diff --git "a/daily/us/nyse etfs/2/spvu.us.txt" "b/daily/us/nyse etfs/2/spvu.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse etfs/2/spvu.us.txt"
@@ -0,0 +1,2288 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SPVU.US,D,20161018,000000,22.5729,22.5817,22.562,22.5817,1164.7864881625,0
+SPVU.US,D,20161020,000000,22.7958,22.7958,22.6745,22.6745,762.33197484613,0
+SPVU.US,D,20161107,000000,22.78,22.8086,22.78,22.8086,816.06015924353,0
+SPVU.US,D,20161109,000000,22.047,23.1441,22.047,23.1441,1161.7452701777,0
+SPVU.US,D,20161114,000000,24.6572,24.6572,24.6572,24.6572,3.0412179847585,0
+SPVU.US,D,20161121,000000,24.8673,24.8673,24.8673,24.8673,260.53100736098,0
+SPVU.US,D,20161122,000000,25.0667,25.0667,24.9945,24.9945,5997.2818659438,0
+SPVU.US,D,20161123,000000,25.0913,25.0913,25.0913,25.0913,235.18752415466,0
+SPVU.US,D,20161128,000000,25.0045,25.0045,25.0015,25.0015,1396.9327943324,0
+SPVU.US,D,20161129,000000,25.0133,25.0133,25.0133,25.0133,118.60750140558,0
+SPVU.US,D,20161130,000000,25.1337,25.2195,25.1337,25.2195,1117.1407397346,0
+SPVU.US,D,20161201,000000,25.4424,25.4424,25.4424,25.4424,394.34459869035,0
+SPVU.US,D,20161206,000000,25.616,25.616,25.6003,25.6003,347.71258959072,0
+SPVU.US,D,20161207,000000,25.7788,26.201,25.7788,26.1665,10853.093248275,0
+SPVU.US,D,20161208,000000,26.3786,26.4713,26.3036,26.4713,6818.4107218286,0
+SPVU.US,D,20161209,000000,26.5196,26.5196,26.3421,26.3529,2262.6661806603,0
+SPVU.US,D,20161214,000000,26.2582,26.2582,26.2316,26.2316,1588.5295273722,0
+SPVU.US,D,20161215,000000,26.2228,26.3332,26.2228,26.3302,2443.1117810893,0
+SPVU.US,D,20161219,000000,26.2316,26.2316,26.2316,26.2316,1354.3557425458,0
+SPVU.US,D,20161221,000000,26.2218,26.2858,26.2218,26.271,1372.6030504543,0
+SPVU.US,D,20161222,000000,26.0906,26.0944,26.0906,26.0944,1665.5737163194,0
+SPVU.US,D,20161229,000000,25.982,25.982,25.9228,25.9228,441.99034711823,0
+SPVU.US,D,20161230,000000,25.8755,25.8755,25.8755,25.8755,406.50947062939,0
+SPVU.US,D,20170103,000000,26.0866,26.1566,25.9742,26.1024,4654.0772560088,0
+SPVU.US,D,20170104,000000,26.4052,26.4052,26.4012,26.4012,2200.8280816369,0
+SPVU.US,D,20170109,000000,26.2494,26.2494,26.051,26.126,673.12291395988,0
+SPVU.US,D,20170110,000000,26.2582,26.2582,26.2582,26.2582,711.64500843349,0
+SPVU.US,D,20170111,000000,26.2316,26.2316,26.1566,26.1665,7933.5239829067,0
+SPVU.US,D,20170112,000000,26.0994,26.0994,26.0994,26.0994,229.10508818514,0
+SPVU.US,D,20170113,000000,26.1566,26.1566,26.1566,26.1566,118.60750140558,0
+SPVU.US,D,20170117,000000,26.0944,26.0944,25.917,25.9346,2021.3962205361,0
+SPVU.US,D,20170118,000000,25.9742,26.0038,25.9742,26.0038,249.3798747502,0
+SPVU.US,D,20170119,000000,25.9514,25.9574,25.9514,25.9574,2112.6327600789,0
+SPVU.US,D,20170120,000000,25.9998,25.9998,25.9998,25.9998,118.60750140558,0
+SPVU.US,D,20170123,000000,25.9041,25.9041,25.7305,25.7305,346.69885026247,0
+SPVU.US,D,20170124,000000,26.0944,26.0944,26.0944,26.0944,118.60750140558,0
+SPVU.US,D,20170125,000000,26.3006,26.3006,26.2858,26.2858,260.53100736098,0
+SPVU.US,D,20170126,000000,26.2582,26.2948,26.2582,26.2582,2611.3925095793,0
+SPVU.US,D,20170127,000000,26.0442,26.053,26.0442,26.053,1294.5451221789,0
+SPVU.US,D,20170130,000000,26.051,26.051,26.051,26.051,190.58299371153,0
+SPVU.US,D,20170131,000000,25.8952,25.9041,25.8282,25.9041,1033.0003754896,0
+SPVU.US,D,20170201,000000,25.9396,25.9534,25.9318,25.9534,1483.1006372339,0
+SPVU.US,D,20170202,000000,25.8538,25.8784,25.8538,25.8784,2049.7809217272,0
+SPVU.US,D,20170203,000000,26.1566,26.1812,26.1566,26.1812,2491.7712688455,0
+SPVU.US,D,20170206,000000,26.206,26.208,26.1951,26.208,14005.822559141,0
+SPVU.US,D,20170207,000000,26.3134,26.3134,26.1024,26.1024,2752.3022762064,0
+SPVU.US,D,20170208,000000,26.0462,26.0944,26.0462,26.0944,377.11103011005,0
+SPVU.US,D,20170213,000000,26.6883,26.6883,26.6883,26.6883,130.77237334462,0
+SPVU.US,D,20170214,000000,26.9221,26.9429,26.9221,26.9429,464.2926123398,0
+SPVU.US,D,20170216,000000,27.1905,27.1905,27.0927,27.0927,6298.3624464348,0
+SPVU.US,D,20170217,000000,27.0543,27.1223,27.0543,27.0899,2129.8663286592,0
+SPVU.US,D,20170221,000000,27.3709,27.3709,27.3019,27.3019,1133.3605689867,0
+SPVU.US,D,20170223,000000,27.5288,27.5288,27.3828,27.3828,880.93947625171,0
+SPVU.US,D,20170227,000000,27.295,27.3709,27.295,27.3709,1225.6108478577,0
+SPVU.US,D,20170228,000000,27.3216,27.3216,27.2081,27.2081,423.74303920968,0
+SPVU.US,D,20170301,000000,27.6195,27.7379,27.6195,27.7379,735.97475231156,0
+SPVU.US,D,20170302,000000,27.6284,27.6284,27.511,27.511,810.99146260227,0
+SPVU.US,D,20170303,000000,27.4923,27.4923,27.4065,27.4065,1750.7278198926,0
+SPVU.US,D,20170306,000000,27.4745,27.4745,27.1855,27.1855,4373.2714620827,0
+SPVU.US,D,20170307,000000,27.1145,27.1549,27.1145,27.1155,2328.5592369968,0
+SPVU.US,D,20170308,000000,27.2693,27.2693,27.2171,27.2171,578.84515643237,0
+SPVU.US,D,20170309,000000,27.2417,27.2417,27.1815,27.1815,776.52432544167,0
+SPVU.US,D,20170310,000000,27.2003,27.2003,27.0879,27.1628,1971.7229934518,0
+SPVU.US,D,20170313,000000,27.1628,27.1628,27.1628,27.1628,153.07463856618,0
+SPVU.US,D,20170315,000000,27.0701,27.1381,27.0701,27.1381,404.48199197288,0
+SPVU.US,D,20170320,000000,27.0741,27.0741,26.8136,26.8136,4693.6130898106,0
+SPVU.US,D,20170321,000000,26.7465,26.7465,26.2888,26.2888,2604.2963342815,0
+SPVU.US,D,20170322,000000,26.1054,26.2168,26.1054,26.1892,1429.3724528365,0
+SPVU.US,D,20170323,000000,26.3312,26.3312,26.3312,26.3312,156.11585655094,0
+SPVU.US,D,20170324,000000,26.3312,26.3312,26.2375,26.2375,1329.0122593395,0
+SPVU.US,D,20170327,000000,26.0796,26.1724,26.0708,26.1724,1310.7649514309,0
+SPVU.US,D,20170328,000000,26.4624,26.4693,26.4526,26.4684,11228.176799728,0
+SPVU.US,D,20170331,000000,26.6775,26.6775,26.6429,26.6429,369.00111548403,0
+SPVU.US,D,20170403,000000,26.6419,26.6419,26.3894,26.3894,583.91385307363,0
+SPVU.US,D,20170404,000000,26.4456,26.4526,26.4437,26.4437,2260.6387020038,0
+SPVU.US,D,20170405,000000,26.5038,26.5038,26.5038,26.5038,306.14927713236,0
+SPVU.US,D,20170407,000000,26.4437,26.4585,26.4437,26.4585,2830.3602044819,0
+SPVU.US,D,20170411,000000,26.3894,26.3993,26.3894,26.3993,1480.0594192491,0
+SPVU.US,D,20170413,000000,26.3726,26.3726,26.3726,26.3726,124.6899373751,0
+SPVU.US,D,20170417,000000,26.2168,26.2336,26.1517,26.2296,1330.0259986677,0
+SPVU.US,D,20170418,000000,26.0768,26.0768,26.0768,26.0768,118.60750140558,0
+SPVU.US,D,20170420,000000,26.2592,26.2592,26.2592,26.2592,266.61344333049,0
+SPVU.US,D,20170421,000000,23.8246,26.2336,23.8246,26.2336,821.12885588479,0
+SPVU.US,D,20170424,000000,26.6853,26.6853,26.6853,26.6853,229.10508818514,0
+SPVU.US,D,20170425,000000,26.8225,26.8225,26.7889,26.7889,711.64500843349,0
+SPVU.US,D,20170427,000000,26.7623,26.7623,26.7623,26.7623,652.84812739482,0
+SPVU.US,D,20170428,000000,26.8225,26.8225,26.7544,26.7544,585.94133173014,0
+SPVU.US,D,20170502,000000,26.6508,26.6508,26.6449,26.6449,3192.2651446682,0
+SPVU.US,D,20170503,000000,26.6676,26.7297,26.6676,26.7297,15171.622786632,0
+SPVU.US,D,20170508,000000,26.8393,26.8442,26.8255,26.8255,937.70887863387,0
+SPVU.US,D,20170511,000000,26.8313,26.8313,26.8313,26.8313,118.60750140558,0
+SPVU.US,D,20170512,000000,26.8136,26.8136,26.7021,26.7021,1354.3557425458,0
+SPVU.US,D,20170516,000000,26.7712,26.7899,26.6824,26.7021,5950.6498568441,0
+SPVU.US,D,20170517,000000,26.5137,26.5137,26.0896,26.1517,16604.036457453,0
+SPVU.US,D,20170518,000000,26.1517,26.3391,26.1517,26.2247,5308.9528620601,0
+SPVU.US,D,20170519,000000,26.3993,26.5463,26.347,26.4526,7838.2324860509,0
+SPVU.US,D,20170522,000000,26.5897,26.5897,26.4772,26.5463,17378.533304238,0
+SPVU.US,D,20170523,000000,26.6419,26.7071,26.5295,26.6577,9221.986669116,0
+SPVU.US,D,20170524,000000,26.7544,26.7544,26.6489,26.7297,6650.1299933386,0
+SPVU.US,D,20170525,000000,26.8659,26.8659,26.7386,26.7959,11870.887533841,0
+SPVU.US,D,20170526,000000,26.7889,26.8175,26.7209,26.8047,7301.9643814052,0
+SPVU.US,D,20170530,000000,26.8047,26.8047,26.7209,26.7297,9271.6598962004,0
+SPVU.US,D,20170531,000000,26.7959,26.7959,26.496,26.5611,9396.3498335755,0
+SPVU.US,D,20170601,000000,26.7761,26.9734,26.7761,26.9685,4685.5031751846,0
+SPVU.US,D,20170602,000000,26.9596,27.0297,26.9063,26.9596,7395.2283996044,0
+SPVU.US,D,20170605,000000,26.9596,27.0109,26.9596,26.9863,9707.5678073491,0
+SPVU.US,D,20170606,000000,26.9201,26.9201,26.7929,26.8313,9144.9424801688,0
+SPVU.US,D,20170607,000000,26.9053,26.9419,26.8925,26.9419,2201.8418209652,0
+SPVU.US,D,20170608,000000,27.0129,27.1953,27.0129,27.1105,7604.0587012245,0
+SPVU.US,D,20170609,000000,27.2121,27.4025,27.2121,27.3571,6454.4783029858,0
+SPVU.US,D,20170612,000000,27.4696,27.5238,27.3265,27.4065,10620.946942105,0
+SPVU.US,D,20170613,000000,27.4538,27.5307,27.4538,27.5307,1439.509846119,0
+SPVU.US,D,20170614,000000,27.5495,27.5751,27.3355,27.5554,7651.7044496524,0
+SPVU.US,D,20170615,000000,27.4203,27.4459,27.2654,27.3837,11416.732314783,0
+SPVU.US,D,20170616,000000,27.2062,27.2151,27.1697,27.1697,1048.2064654134,0
+SPVU.US,D,20170619,000000,27.4143,27.4657,27.3117,27.4331,4165.4548997909,0
+SPVU.US,D,20170620,000000,27.4331,27.4331,27.2229,27.2229,5218.7300618456,0
+SPVU.US,D,20170621,000000,27.1155,27.1529,27.0769,27.0957,9668.0319735473,0
+SPVU.US,D,20170622,000000,27.0769,27.1135,27.0197,27.0681,8750.5978814785,0
+SPVU.US,D,20170623,000000,27.0159,27.0415,26.9843,26.9843,4878.1136475526,0
+SPVU.US,D,20170626,000000,26.9981,27.2229,26.9981,27.2229,6551.7972784981,0
+SPVU.US,D,20170627,000000,27.1795,27.4084,27.1795,27.2693,8436.3386897201,0
+SPVU.US,D,20170628,000000,27.4923,27.587,27.4923,27.5623,908.31043811454,0
+SPVU.US,D,20170629,000000,27.7418,27.7438,27.4094,27.6018,2620.5161635336,0
+SPVU.US,D,20170630,000000,27.4923,27.6481,27.4923,27.6195,5554.2777794973,0
+SPVU.US,D,20170703,000000,27.7941,27.9846,27.7941,27.8642,2299.1607964774,0
+SPVU.US,D,20170705,000000,27.9421,27.9421,27.7418,27.8385,6135.1504145861,0
+SPVU.US,D,20170706,000000,27.7024,27.7852,27.6126,27.6126,5498.5221164434,0
+SPVU.US,D,20170707,000000,27.735,27.7507,27.6037,27.7182,4935.896789263,0
+SPVU.US,D,20170710,000000,27.735,27.735,27.6748,27.6748,1551.0211722268,0
+SPVU.US,D,20170711,000000,27.5672,27.587,27.5357,27.5357,2925.6517013377,0
+SPVU.US,D,20170712,000000,27.6935,27.6935,27.6126,27.6748,11475.529195822,0
+SPVU.US,D,20170713,000000,27.7221,27.804,27.7221,27.7833,2327.5454976685,0
+SPVU.US,D,20170714,000000,27.7941,27.9263,27.7507,27.873,4030.6275691333,0
+SPVU.US,D,20170717,000000,27.873,27.946,27.8662,27.8662,5219.7438011738,0
+SPVU.US,D,20170718,000000,27.7941,27.7941,27.729,27.7596,11276.836287485,0
+SPVU.US,D,20170719,000000,27.7852,27.8474,27.7852,27.8296,4828.4404204682,0
+SPVU.US,D,20170720,000000,27.9263,27.9263,27.8701,27.8701,799.84032999148,0
+SPVU.US,D,20170721,000000,27.8385,27.8562,27.8168,27.8385,4101.589322111,0
+SPVU.US,D,20170724,000000,27.735,27.8987,27.735,27.8878,2096.4129308269,0
+SPVU.US,D,20170725,000000,28.1246,28.1758,28.1158,28.168,6187.8648596553,0
+SPVU.US,D,20170726,000000,28.0546,28.0546,27.949,27.9598,4350.9691968612,0
+SPVU.US,D,20170727,000000,27.9698,27.9884,27.805,27.9224,10119.145974619,0
+SPVU.US,D,20170728,000000,27.804,27.9421,27.7852,27.9421,3927.2261576515,0
+SPVU.US,D,20170731,000000,28.091,28.1246,28.0318,28.098,9481.5039371487,0
+SPVU.US,D,20170801,000000,28.098,28.1502,28.0822,28.1354,2143.0449399265,0
+SPVU.US,D,20170802,000000,28.0674,28.1286,28.0674,28.09,680.21908925765,0
+SPVU.US,D,20170804,000000,28.091,28.091,28.0456,28.0456,731.91979499855,0
+SPVU.US,D,20170807,000000,28.1158,28.1158,28.0546,28.0822,27731.853063684,0
+SPVU.US,D,20170808,000000,28.0456,28.2558,28.0456,28.0456,5689.1051101549,0
+SPVU.US,D,20170809,000000,27.9846,27.9846,27.8652,27.9421,21259.12745279,0
+SPVU.US,D,20170810,000000,27.7507,27.7507,27.6037,27.657,12915.039041941,0
+SPVU.US,D,20170811,000000,27.5021,27.5021,27.4351,27.4657,7687.1853261412,0
+SPVU.US,D,20170814,000000,27.5446,27.7428,27.5446,27.7428,838.36242446509,0
+SPVU.US,D,20170815,000000,27.6481,27.7034,27.6481,27.7024,5130.5347402876,0
+SPVU.US,D,20170816,000000,27.6176,27.6176,27.5761,27.5761,1733.4942513123,0
+SPVU.US,D,20170817,000000,27.4834,27.5081,27.1885,27.1885,3571.4036534347,0
+SPVU.US,D,20170818,000000,27.1381,27.2062,27.0621,27.1046,5749.9294698501,0
+SPVU.US,D,20170821,000000,27.1529,27.1529,27.0237,27.0267,1344.2183492633,0
+SPVU.US,D,20170822,000000,27.0769,27.2595,27.0769,27.2595,2207.9242569347,0
+SPVU.US,D,20170823,000000,27.294,27.3019,27.2792,27.3019,2185.6219917131,0
+SPVU.US,D,20170824,000000,27.2693,27.3374,27.2229,27.2229,1230.6795444989,0
+SPVU.US,D,20170825,000000,27.3522,27.4143,27.3117,27.3867,1656.4500623651,0
+SPVU.US,D,20170828,000000,27.2693,27.2693,27.2151,27.2229,984.3408877335,0
+SPVU.US,D,20170829,000000,27.1795,27.2151,27.0769,27.2151,4499.9888781143,0
+SPVU.US,D,20170830,000000,27.2111,27.3117,27.2111,27.2595,1029.9591575049,0
+SPVU.US,D,20170831,000000,27.3611,27.3966,27.3493,27.3966,4053.9435736831,0
+SPVU.US,D,20170901,000000,27.6412,27.6412,27.6284,27.6284,1258.0505063618,0
+SPVU.US,D,20170905,000000,27.4331,27.4331,27.1895,27.2023,4853.7839036746,0
+SPVU.US,D,20170906,000000,27.3117,27.4055,27.2773,27.3689,4686.5169145128,0
+SPVU.US,D,20170907,000000,27.2062,27.2062,27.1223,27.1461,1005.6294136268,0
+SPVU.US,D,20170908,000000,27.1983,27.2595,27.1983,27.2506,2250.5013087213,0
+SPVU.US,D,20170911,000000,27.4923,27.6284,27.4923,27.6195,1998.0802159863,0
+SPVU.US,D,20170912,000000,27.7182,27.8652,27.7182,27.8296,1012.7255889246,0
+SPVU.US,D,20170913,000000,27.8652,27.8987,27.8652,27.877,7144.834785526,0
+SPVU.US,D,20170914,000000,27.7774,27.7774,27.7774,27.7774,118.60750140558,0
+SPVU.US,D,20170915,000000,27.7941,27.7941,27.7941,27.7941,217.95395557436,0
+SPVU.US,D,20170918,000000,28.0032,28.0032,27.9964,27.9964,894.118087519,0
+SPVU.US,D,20170919,000000,28.0032,28.0289,27.9776,27.9944,5409.3130555571,0
+SPVU.US,D,20170920,000000,27.951,28.0378,27.951,28.0032,6383.5165500081,0
+SPVU.US,D,20170921,000000,28.0062,28.0456,28.0062,28.0456,424.75677853794,0
+SPVU.US,D,20170922,000000,28.0112,28.0112,27.9756,28.0003,852.55477506063,0
+SPVU.US,D,20170925,000000,28.1778,28.1778,28.1778,28.1778,435.90791114872,0
+SPVU.US,D,20170926,000000,28.235,28.2656,28.1818,28.2321,12535.900533174,0
+SPVU.US,D,20170927,000000,28.3692,28.459,28.3238,28.3958,1757.8239951904,0
+SPVU.US,D,20170928,000000,28.3692,28.4048,28.309,28.3958,1917.9948090544,0
+SPVU.US,D,20170929,000000,28.4748,28.4935,28.4126,28.4126,2363.0263741574,0
+SPVU.US,D,20171002,000000,28.5843,28.6819,28.5784,28.6819,4124.9053266608,0
+SPVU.US,D,20171003,000000,28.6908,28.8565,28.6908,28.8565,6642.0200787126,0
+SPVU.US,D,20171004,000000,28.9689,28.9689,28.8654,28.8743,4585.1429816876,0
+SPVU.US,D,20171005,000000,28.9423,29.0657,28.9335,29.0133,2106.5503241094,0
+SPVU.US,D,20171006,000000,29.0233,29.0233,28.9265,28.9423,8258.9343072758,0
+SPVU.US,D,20171009,000000,28.7519,28.7519,28.7519,28.7519,420.70182122493,0
+SPVU.US,D,20171010,000000,28.9187,28.9187,28.8072,28.8141,3500.441900457,0
+SPVU.US,D,20171011,000000,28.8743,28.9265,28.8743,28.8911,857.6234717019,0
+SPVU.US,D,20171012,000000,28.7963,28.8161,28.7687,28.7687,1266.1604209878,0
+SPVU.US,D,20171013,000000,28.7609,28.7609,28.6395,28.7283,4362.1203294719,0
+SPVU.US,D,20171016,000000,28.7421,28.7776,28.6484,28.6869,9994.4560372447,0
+SPVU.US,D,20171017,000000,28.6908,28.7519,28.6484,28.6484,3620.0631411909,0
+SPVU.US,D,20171018,000000,28.7609,28.8053,28.7421,28.7421,10822.681068427,0
+SPVU.US,D,20171019,000000,28.6129,28.7757,28.5853,28.7757,53394.664158405,0
+SPVU.US,D,20171020,000000,28.9187,29.0913,28.9187,29.0745,277595.28147346,0
+SPVU.US,D,20171023,000000,29.2215,29.2215,29.0567,29.0745,3630.2005344734,0
+SPVU.US,D,20171024,000000,29.2137,29.2137,29.1683,29.1683,588.9825497149,0
+SPVU.US,D,20171025,000000,29.3853,29.3853,28.9443,29.1347,14255.202433891,0
+SPVU.US,D,20171026,000000,29.2304,29.2571,29.1071,29.1071,4437.1370397626,0
+SPVU.US,D,20171027,000000,28.9059,28.9423,28.9059,28.9423,1435.454888806,0
+SPVU.US,D,20171030,000000,28.8289,28.8516,28.7737,28.8289,5929.3613309508,0
+SPVU.US,D,20171031,000000,28.822,28.8407,28.8053,28.8053,2447.1667384023,0
+SPVU.US,D,20171101,000000,28.9937,29.0035,28.8999,28.9423,4873.0449509114,0
+SPVU.US,D,20171102,000000,29.0401,29.0597,29.0401,29.0597,419.68808189667,0
+SPVU.US,D,20171103,000000,28.9601,28.9661,28.9601,28.9661,1858.1841886874,0
+SPVU.US,D,20171106,000000,28.9621,28.9621,28.9375,28.9375,725.83735902903,0
+SPVU.US,D,20171107,000000,28.8368,28.9542,28.7875,28.7875,5597.8685706121,0
+SPVU.US,D,20171108,000000,28.6484,28.7658,28.6484,28.7253,692.38396119668,0
+SPVU.US,D,20171109,000000,28.6573,28.676,28.533,28.533,5837.1110520798,0
+SPVU.US,D,20171110,000000,28.7609,28.7697,28.7342,28.7381,6455.492042314,0
+SPVU.US,D,20171113,000000,28.5606,28.8249,28.5606,28.8249,2925.6517013377,0
+SPVU.US,D,20171114,000000,28.7421,28.7421,28.5981,28.6573,4269.8700506009,0
+SPVU.US,D,20171115,000000,28.5685,28.6218,28.4827,28.6218,5151.8232661809,0
+SPVU.US,D,20171116,000000,28.7609,28.9837,28.7609,28.9523,13102.580817668,0
+SPVU.US,D,20171117,000000,28.9255,29.0015,28.9255,29.0015,519.03453606545,0
+SPVU.US,D,20171120,000000,28.9689,29.0567,28.9542,29.0391,2790.82437068,0
+SPVU.US,D,20171121,000000,29.1131,29.1347,29.0983,29.0983,6854.9053376457,0
+SPVU.US,D,20171122,000000,29.0913,29.0983,29.0745,29.0745,1973.7504721083,0
+SPVU.US,D,20171124,000000,29.0439,29.0439,29.0439,29.0439,118.60750140558,0
+SPVU.US,D,20171127,000000,29.0301,29.0825,28.9187,28.9689,10005.607169855,0
+SPVU.US,D,20171128,000000,29.2728,29.2767,29.258,29.2767,1947.3932495737,0
+SPVU.US,D,20171129,000000,29.699,29.9406,29.699,29.9406,2594.158940999,0
+SPVU.US,D,20171130,000000,30.2138,30.3707,30.1518,30.2316,5283.6093788538,0
+SPVU.US,D,20171201,000000,30.2662,30.2662,29.8746,30.0816,1976.791690093,0
+SPVU.US,D,20171204,000000,30.4743,30.5611,30.4289,30.4289,15185.815137227,0
+SPVU.US,D,20171205,000000,30.2888,30.3717,30.2888,30.3145,613.31229359296,0
+SPVU.US,D,20171206,000000,30.1518,30.1862,30.1034,30.1142,6527.46753462,0
+SPVU.US,D,20171207,000000,30.0906,30.2178,30.0876,30.2178,3849.168229376,0
+SPVU.US,D,20171208,000000,30.282,30.423,30.281,30.423,2505.963619441,0
+SPVU.US,D,20171211,000000,30.5266,30.5266,30.4546,30.4546,1087.7422992153,0
+SPVU.US,D,20171212,000000,30.5266,30.5266,30.5266,30.5266,122.66245871859,0
+SPVU.US,D,20171213,000000,30.57,30.6578,30.4881,30.4881,2799.9480246343,0
+SPVU.US,D,20171214,000000,30.6025,30.6025,30.2494,30.2524,1196.2124073383,0
+SPVU.US,D,20171215,000000,30.5749,30.6114,30.5167,30.5167,3629.1867951451,0
+SPVU.US,D,20171218,000000,30.7831,30.8185,30.7525,30.7831,986.36836639001,0
+SPVU.US,D,20171219,000000,30.8955,30.8955,30.8185,30.8225,1972.73673278,0
+SPVU.US,D,20171220,000000,30.8373,30.8452,30.8107,30.8452,425.77051786619,0
+SPVU.US,D,20171221,000000,30.9409,31.0199,30.9409,30.9507,9671.073191532,0
+SPVU.US,D,20171222,000000,30.8955,30.8955,30.8452,30.8955,1238.789459125,0
+SPVU.US,D,20171226,000000,30.9459,30.9487,30.8935,30.8935,1630.0928398306,0
+SPVU.US,D,20171227,000000,30.8619,30.8619,30.8107,30.8176,6400.7501185884,0
+SPVU.US,D,20171228,000000,30.8481,30.8659,30.8275,30.8659,3952.5696408578,0
+SPVU.US,D,20171229,000000,30.9133,31.0395,30.7446,30.7446,36347.623614505,0
+SPVU.US,D,20180102,000000,30.8107,30.9487,30.8107,30.9301,5160.9469201352,0
+SPVU.US,D,20180103,000000,30.9409,31.1243,30.9409,31.1195,53008.429474341,0
+SPVU.US,D,20180104,000000,31.3285,31.3947,31.2299,31.3404,40980.412344621,0
+SPVU.US,D,20180105,000000,31.3749,31.4539,31.3671,31.4539,73326.806830512,0
+SPVU.US,D,20180108,000000,31.5781,31.5781,31.3671,31.5081,13436.101056663,0
+SPVU.US,D,20180109,000000,31.5693,31.6916,31.5347,31.6166,14688.069127055,0
+SPVU.US,D,20180110,000000,31.6965,31.8336,31.6926,31.6926,3128.3995669882,0
+SPVU.US,D,20180111,000000,31.948,32.0654,31.8602,32.031,40835.44762068,0
+SPVU.US,D,20180112,000000,32.2666,32.4442,32.2312,32.4442,10249.918347965,0
+SPVU.US,D,20180116,000000,32.5991,32.604,32.2756,32.3358,10934.192394535,0
+SPVU.US,D,20180117,000000,32.3219,32.5754,32.2914,32.5014,16173.197242946,0
+SPVU.US,D,20180118,000000,32.5251,32.5508,32.4531,32.4551,3243.9658504091,0
+SPVU.US,D,20180119,000000,32.6573,32.6573,32.4442,32.5064,1690.9171995257,0
+SPVU.US,D,20180122,000000,32.7362,32.7885,32.6918,32.7717,1108.0170857803,0
+SPVU.US,D,20180123,000000,32.9839,32.9839,32.7629,32.8881,10636.153032028,0
+SPVU.US,D,20180124,000000,33.0993,33.0993,32.8881,32.8961,11389.361352921,0
+SPVU.US,D,20180125,000000,33.1337,33.1337,32.7461,32.755,1502.3616844707,0
+SPVU.US,D,20180126,000000,32.8615,32.9897,32.8417,32.9661,5334.2963452664,0
+SPVU.US,D,20180129,000000,33.1791,33.1791,33.0035,33.0035,11825.26926407,0
+SPVU.US,D,20180130,000000,32.5666,32.5853,32.3998,32.5064,8535.6851438888,0
+SPVU.US,D,20180131,000000,32.538,32.5419,32.4936,32.4946,7069.8180752353,0
+SPVU.US,D,20180201,000000,32.3634,32.4166,32.2154,32.312,2502.9224014562,0
+SPVU.US,D,20180202,000000,32.1246,32.1246,31.6709,31.6709,6246.661740694,0
+SPVU.US,D,20180205,000000,31.2349,31.5693,30.1646,30.349,27345.618379621,0
+SPVU.US,D,20180206,000000,29.9002,30.8373,29.0055,30.8008,39386.814120607,0
+SPVU.US,D,20180207,000000,30.8955,31.2941,30.8709,30.8709,8802.2985872193,0
+SPVU.US,D,20180208,000000,30.8581,30.8581,29.7492,29.7492,8809.3947625171,0
+SPVU.US,D,20180209,000000,30.2178,30.2178,29.1545,29.986,38359.896181087,0
+SPVU.US,D,20180212,000000,30.2968,30.5364,30.1172,30.4042,6570.0445864066,0
+SPVU.US,D,20180213,000000,30.2869,30.499,30.2356,30.499,3421.3702328533,0
+SPVU.US,D,20180214,000000,30.5621,31.0297,30.5621,30.9695,13808.143390132,0
+SPVU.US,D,20180215,000000,31.3385,31.3385,30.9783,31.2151,4283.0486618682,0
+SPVU.US,D,20180216,000000,31.3947,31.4035,31.3187,31.3187,1497.2929878294,0
+SPVU.US,D,20180220,000000,31.0297,31.0563,30.9783,30.9783,5206.5651899065,0
+SPVU.US,D,20180221,000000,31.0829,31.1293,31.0829,31.1293,2332.6141943098,0
+SPVU.US,D,20180222,000000,30.8787,31.0395,30.8185,30.8185,3361.5596124864,0
+SPVU.US,D,20180223,000000,30.9073,30.9645,30.9053,30.9645,2730.0000109849,0
+SPVU.US,D,20180226,000000,31.3848,31.5347,31.2427,31.4893,2523.1971880213,0
+SPVU.US,D,20180227,000000,31.729,31.733,31.442,31.5081,5550.2228221843,0
+SPVU.US,D,20180228,000000,31.3069,31.3069,31.1095,31.2349,1629.0791005023,0
+SPVU.US,D,20180301,000000,30.8541,30.8541,30.3756,30.3944,3193.2788839964,0
+SPVU.US,D,20180302,000000,30.277,30.6519,30.0244,30.642,16268.488739802,0
+SPVU.US,D,20180305,000000,30.4546,30.9921,30.4546,30.9921,2117.7014567202,0
+SPVU.US,D,20180306,000000,30.9685,31.0869,30.8659,31.0623,11042.662502658,0
+SPVU.US,D,20180307,000000,30.8541,30.9044,30.8541,30.9044,593.03750702791,0
+SPVU.US,D,20180308,000000,30.8709,30.8709,30.8709,30.8709,1781.1399997402,0
+SPVU.US,D,20180309,000000,31.3838,31.5347,31.3838,31.5347,1796.346089664,0
+SPVU.US,D,20180312,000000,31.5347,31.5347,31.5347,31.5347,212.88525893309,0
+SPVU.US,D,20180313,000000,31.7794,31.7794,31.7794,31.7794,302.09431981934,0
+SPVU.US,D,20180314,000000,31.4539,31.4539,31.4539,31.4539,142.93724528365,0
+SPVU.US,D,20180315,000000,31.1983,31.1983,31.0119,31.0119,2123.7838926897,0
+SPVU.US,D,20180316,000000,31.2201,31.2793,31.2063,31.2063,721.78240171602,0
+SPVU.US,D,20180319,000000,30.9685,31.0199,30.9685,31.0199,530.18566867623,0
+SPVU.US,D,20180320,000000,30.7919,30.7919,30.7436,30.7436,353.79502556024,0
+SPVU.US,D,20180321,000000,30.8945,31.0553,30.8077,30.8077,7743.9547285234,0
+SPVU.US,D,20180322,000000,30.5276,30.5276,30.1852,30.1852,3956.6245981708,0
+SPVU.US,D,20180323,000000,29.8933,29.9436,29.2156,29.2156,17030.820714648,0
+SPVU.US,D,20180326,000000,29.6812,29.8854,29.3744,29.8854,7043.4608527007,0
+SPVU.US,D,20180327,000000,30.0472,30.0472,30.0472,30.0472,329.46528168217,0
+SPVU.US,D,20180328,000000,29.5826,29.6615,29.476,29.5865,6517.3301413375,0
+SPVU.US,D,20180329,000000,29.8952,30.0186,29.8775,30.0146,2150.1411152243,0
+SPVU.US,D,20180402,000000,29.8489,29.8489,28.9246,29.0311,7954.8125088,0
+SPVU.US,D,20180403,000000,29.2905,29.5461,29.2905,29.5105,5432.6290601069,0
+SPVU.US,D,20180404,000000,29.3764,29.7917,29.3764,29.7108,2028.4923958339,0
+SPVU.US,D,20180405,000000,30.273,30.4102,30.1408,30.3096,9070.9395092063,0
+SPVU.US,D,20180406,000000,30.131,30.1408,29.4415,29.4415,1572.3096981201,0
+SPVU.US,D,20180409,000000,29.9052,30.1626,29.9052,30.1626,1295.5588615071,0
+SPVU.US,D,20180410,000000,30.1774,30.1774,30.1586,30.1586,1174.923881445,0
+SPVU.US,D,20180411,000000,30.053,30.1014,29.99,30.0374,1777.0850424272,0
+SPVU.US,D,20180412,000000,30.1852,30.283,30.1852,30.283,1682.8072848997,0
+SPVU.US,D,20180413,000000,30.1498,30.1498,29.9534,29.9534,899.18678416026,0
+SPVU.US,D,20180416,000000,30.3352,30.5512,30.201,30.4595,3072.6439039343,0
+SPVU.US,D,20180417,000000,30.7259,30.7259,30.4891,30.4891,5670.8578022463,0
+SPVU.US,D,20180418,000000,30.6834,30.6834,30.6016,30.6016,5517.7831636802,0
+SPVU.US,D,20180419,000000,30.4319,30.4891,30.3904,30.4319,88798.496458307,0
+SPVU.US,D,20180420,000000,30.4881,30.5335,30.4881,30.5335,1591.5707453569,0
+SPVU.US,D,20180423,000000,30.3737,30.497,30.3737,30.3786,2550.5681498841,0
+SPVU.US,D,20180424,000000,30.1852,30.1852,30.1852,30.1852,141.9235059554,0
+SPVU.US,D,20180425,000000,30.4003,30.4102,30.4003,30.4102,4192.8258616537,0
+SPVU.US,D,20180426,000000,30.4694,30.5591,30.4694,30.5443,2487.7163115325,0
+SPVU.US,D,20180427,000000,30.6538,30.6677,30.6538,30.6677,692.38396119668,0
+SPVU.US,D,20180430,000000,30.639,30.8353,30.639,30.8097,1012.7255889246,0
+SPVU.US,D,20180501,000000,30.4102,30.4102,30.2396,30.2396,547.41923725653,0
+SPVU.US,D,20180502,000000,30.1418,30.1774,30.1044,30.1132,2238.3364367823,0
+SPVU.US,D,20180503,000000,29.7157,29.7611,29.7157,29.7611,816.06015924353,0
+SPVU.US,D,20180504,000000,29.6881,30.0718,29.6881,30.0718,1727.4118153428,0
+SPVU.US,D,20180507,000000,29.9436,29.9436,29.9436,29.9436,471.38878763757,0
+SPVU.US,D,20180508,000000,29.9042,30.0274,29.84,29.9348,4633.8024694437,0
+SPVU.US,D,20180509,000000,29.9998,30.1784,29.9998,30.1784,312.23171310187,0
+SPVU.US,D,20180510,000000,30.497,30.497,30.4802,30.497,1124.2369150324,0
+SPVU.US,D,20180511,000000,30.5049,30.5049,30.5049,30.5049,338.58893563645,0
+SPVU.US,D,20180514,000000,30.7002,30.7308,30.6755,30.7308,7416.5169254977,0
+SPVU.US,D,20180515,000000,30.7002,30.7288,30.5917,30.6233,2393.4385540049,0
+SPVU.US,D,20180516,000000,30.7899,30.9123,30.7899,30.8787,2478.5926575782,0
+SPVU.US,D,20180517,000000,31.0109,31.0899,31.0041,31.0385,11004.140408185,0
+SPVU.US,D,20180518,000000,30.7712,30.8166,30.7712,30.8166,1557.1036081964,0
+SPVU.US,D,20180521,000000,31.0031,31.0031,30.9459,30.9459,767.40067148739,0
+SPVU.US,D,20180522,000000,31.0199,31.1707,31.0199,31.1529,5494.4671591304,0
+SPVU.US,D,20180523,000000,30.7436,30.7613,30.7357,30.7613,1542.9112576008,0
+SPVU.US,D,20180524,000000,30.5562,30.7288,30.5562,30.7101,1150.594137567,0
+SPVU.US,D,20180525,000000,30.5769,30.5769,30.5769,30.5769,2041.6710071012,0
+SPVU.US,D,20180529,000000,30.5414,30.5414,29.92,29.9248,2109.5915420941,0
+SPVU.US,D,20180530,000000,30.3293,30.5838,30.3293,30.5286,3435.5625834488,0
+SPVU.US,D,20180531,000000,30.3164,30.355,30.1774,30.1774,3341.2848259213,0
+SPVU.US,D,20180601,000000,30.4792,30.4792,30.4792,30.4792,161.1845531922,0
+SPVU.US,D,20180604,000000,30.6163,30.6163,30.6124,30.6124,536.26810464575,0
+SPVU.US,D,20180605,000000,30.5138,30.6716,30.4891,30.6045,2402.5622079592,0
+SPVU.US,D,20180606,000000,30.7209,30.8777,30.7209,30.8777,2389.3835966919,0
+SPVU.US,D,20180607,000000,31.1195,31.1195,31.0287,31.0287,345.68511093422,0
+SPVU.US,D,20180608,000000,31.0909,31.1165,31.0909,31.1165,4018.4626971942,0
+SPVU.US,D,20180611,000000,31.2703,31.2881,31.2665,31.2881,2911.4593507421,0
+SPVU.US,D,20180612,000000,31.4105,31.4105,31.4105,31.4105,159.15707453569,0
+SPVU.US,D,20180613,000000,31.2615,31.2615,31.1707,31.1717,2585.0352870447,0
+SPVU.US,D,20180614,000000,31.1017,31.1017,31.1017,31.1017,154.08837789443,0
+SPVU.US,D,20180615,000000,30.7811,30.9893,30.7811,30.9893,2408.6446439287,0
+SPVU.US,D,20180618,000000,30.7179,30.86,30.7179,30.7337,4592.2391569853,0
+SPVU.US,D,20180619,000000,30.6045,30.717,30.6045,30.717,1252.9818097205,0
+SPVU.US,D,20180621,000000,30.6973,30.7179,30.6736,30.6913,6195.9747742813,0
+SPVU.US,D,20180622,000000,30.8413,30.8423,30.789,30.8215,1340.1633919502,0
+SPVU.US,D,20180625,000000,30.5897,30.5897,30.209,30.2286,2970.2562317808,0
+SPVU.US,D,20180626,000000,30.3332,30.3796,30.2454,30.279,2997.6271936436,0
+SPVU.US,D,20180627,000000,30.4388,30.4536,30.1744,30.1744,1236.7619804685,0
+SPVU.US,D,20180628,000000,29.919,30.1182,29.919,30.1182,819.10137722829,0
+SPVU.US,D,20180629,000000,30.3885,30.3885,30.1824,30.1824,2475.5514395934,0
+SPVU.US,D,20180702,000000,29.9486,29.9534,29.9486,29.9534,1388.8228797064,0
+SPVU.US,D,20180703,000000,30.0758,30.2366,30.0146,30.0146,34481.329511192,0
+SPVU.US,D,20180705,000000,30.1094,30.1656,30.0936,30.1448,1669.6286736324,0
+SPVU.US,D,20180706,000000,30.2701,30.4338,30.2701,30.4338,225.05013087213,0
+SPVU.US,D,20180709,000000,30.7989,30.7989,30.7515,30.7515,573.7764597911,0
+SPVU.US,D,20180710,000000,30.8403,30.8403,30.6992,30.7219,983.32714840525,0
+SPVU.US,D,20180711,000000,30.6183,30.6183,30.5128,30.5364,2343.7653269205,0
+SPVU.US,D,20180712,000000,30.7989,30.7989,30.5315,30.6361,2220.0891288737,0
+SPVU.US,D,20180713,000000,30.571,30.7061,30.571,30.6736,3826.8659641544,0
+SPVU.US,D,20180716,000000,30.6469,30.8077,30.6469,30.7801,8328.8823209253,0
+SPVU.US,D,20180717,000000,30.7703,30.8837,30.7703,30.7801,5883.7430611794,0
+SPVU.US,D,20180718,000000,31.0385,31.0553,30.9301,30.9497,5996.2681266155,0
+SPVU.US,D,20180719,000000,30.8343,30.8343,30.7703,30.7703,997.51949900079,0
+SPVU.US,D,20180720,000000,30.6696,30.6825,30.6657,30.6825,4567.9094131073,0
+SPVU.US,D,20180723,000000,30.6893,30.7703,30.6893,30.7703,4521.2774040076,0
+SPVU.US,D,20180724,000000,30.9399,30.9587,30.9399,30.9587,1188.1024927123,0
+SPVU.US,D,20180725,000000,30.5749,30.7703,30.5749,30.7703,7319.1979499855,0
+SPVU.US,D,20180726,000000,31.0919,31.0919,31.0761,31.0761,517.00705740894,0
+SPVU.US,D,20180727,000000,31.2803,31.2931,31.1658,31.1717,4376.3126800675,0
+SPVU.US,D,20180730,000000,31.1441,31.4736,31.1441,31.4183,3307.831428089,0
+SPVU.US,D,20180731,000000,31.4371,31.4568,31.3315,31.3315,2672.2168692745,0
+SPVU.US,D,20180801,000000,31.5022,31.5022,31.3177,31.3177,2652.9558220377,0
+SPVU.US,D,20180802,000000,31.1993,31.1993,31.1806,31.1806,1838.9231414506,0
+SPVU.US,D,20180803,000000,31.44,31.44,31.4183,31.4183,5332.2688666099,0
+SPVU.US,D,20180806,000000,31.44,31.5239,31.44,31.5239,8957.400704442,0
+SPVU.US,D,20180807,000000,31.7074,31.732,31.6975,31.6975,2444.1255204176,0
+SPVU.US,D,20180808,000000,31.6087,31.6442,31.6087,31.6442,6618.7040741627,0
+SPVU.US,D,20180809,000000,31.7261,31.7528,31.7261,31.7528,1614.8867499068,0
+SPVU.US,D,20180810,000000,31.3877,31.4923,31.3877,31.4479,8384.6379839792,0
+SPVU.US,D,20180813,000000,31.4124,31.4124,31.4124,31.4124,994.47828101603,0
+SPVU.US,D,20180814,000000,31.4223,31.5831,31.4223,31.5831,5527.9205569627,0
+SPVU.US,D,20180815,000000,31.2703,31.3513,31.2536,31.3513,5893.880454462,0
+SPVU.US,D,20180816,000000,31.664,31.664,31.664,31.664,1349.2870459045,0
+SPVU.US,D,20180817,000000,31.88,31.88,31.88,31.88,282.83327258254,0
+SPVU.US,D,20180820,000000,32.1168,32.1168,32.0536,32.1068,17105.837424938,0
+SPVU.US,D,20180821,000000,32.314,32.314,32.314,32.314,166.25324983346,0
+SPVU.US,D,20180822,000000,32.0902,32.0902,32.0486,32.0486,1201.2811039796,0
+SPVU.US,D,20180823,000000,31.958,31.958,31.958,31.958,2379.2462034094,0
+SPVU.US,D,20180824,000000,32.1296,32.1296,32.1296,32.1296,323.38284571265,0
+SPVU.US,D,20180827,000000,32.1908,32.4136,32.1908,32.4136,753.20832089185,0
+SPVU.US,D,20180828,000000,32.3604,32.4216,32.3604,32.4216,879.92573692346,0
+SPVU.US,D,20180829,000000,32.4383,32.4383,32.4383,32.4383,1028.9454181766,0
+SPVU.US,D,20180830,000000,32.176,32.2084,32.176,32.2084,1192.1574500253,0
+SPVU.US,D,20180904,000000,32.0734,32.0892,32.03,32.0892,776.52432544167,0
+SPVU.US,D,20180905,000000,32.1444,32.176,32.1444,32.1612,1042.1240294439,0
+SPVU.US,D,20180906,000000,32.0024,32.0024,32.0024,32.0024,1913.9398517413,0
+SPVU.US,D,20180907,000000,31.9126,31.9737,31.9126,31.9648,5190.3453606545,0
+SPVU.US,D,20180910,000000,31.9737,31.9806,31.9648,31.9698,1605.7630959525,0
+SPVU.US,D,20180911,000000,31.9126,32.0476,31.805,32.0368,1810.5384402596,0
+SPVU.US,D,20180912,000000,31.9234,31.954,31.9086,31.954,1977.8054294213,0
+SPVU.US,D,20180914,000000,32.0822,32.1078,32.0566,32.0694,2176.4983377588,0
+SPVU.US,D,20180917,000000,32.0734,32.0792,32.0398,32.0398,2054.8496183685,0
+SPVU.US,D,20180918,000000,32.2686,32.2686,32.2686,32.2686,1229.6658051707,0
+SPVU.US,D,20180919,000000,32.4482,32.4482,32.384,32.4206,771.45562880041,0
+SPVU.US,D,20180920,000000,32.5103,32.5597,32.5103,32.5597,907.29669878629,0
+SPVU.US,D,20180921,000000,32.6938,32.6938,32.608,32.608,2094.3854521704,0
+SPVU.US,D,20180924,000000,32.3811,32.3811,32.3811,32.3811,559.58410919556,0
+SPVU.US,D,20180926,000000,31.9628,31.9628,31.9628,31.9628,427.7979965227,0
+SPVU.US,D,20180927,000000,31.7744,31.884,31.7744,31.8001,2595.1726803273,0
+SPVU.US,D,20180928,000000,31.6709,31.7567,31.6709,31.7419,1484.1143765621,0
+SPVU.US,D,20181001,000000,31.8366,31.8366,31.8366,31.8366,303.1080591476,0
+SPVU.US,D,20181002,000000,31.7468,31.8554,31.7468,31.8554,256.47605004797,0
+SPVU.US,D,20181003,000000,32.0162,32.0536,32.0162,32.0536,355.82250421674,0
+SPVU.US,D,20181004,000000,31.8415,31.8731,31.8415,31.8731,1255.009288377,0
+SPVU.US,D,20181005,000000,31.729,31.729,31.729,31.729,286.88822989555,0
+SPVU.US,D,20181008,000000,31.6926,32.0162,31.6926,32.0162,455.16895838552,0
+SPVU.US,D,20181010,000000,31.8454,31.8454,31.3414,31.3414,1869.3353212982,0
+SPVU.US,D,20181011,000000,31.0563,31.0563,30.2839,30.3303,4797.0145012924,0
+SPVU.US,D,20181012,000000,30.8413,30.8413,30.1952,30.499,14079.825530103,0
+SPVU.US,D,20181015,000000,30.5443,30.6075,30.5443,30.6075,2230.2265221562,0
+SPVU.US,D,20181016,000000,30.6065,30.9468,30.6065,30.8867,6947.1556165167,0
+SPVU.US,D,20181017,000000,30.9025,31.2221,30.9025,31.0573,1508.4441204402,0
+SPVU.US,D,20181018,000000,31.2003,31.2003,30.8521,30.8521,1662.5324983346,0
+SPVU.US,D,20181019,000000,30.8413,30.8491,30.7495,30.8491,657.91682403609,0
+SPVU.US,D,20181022,000000,30.4536,30.5305,30.4536,30.5088,9285.8522467959,0
+SPVU.US,D,20181023,000000,30.1695,30.427,30.1695,30.427,894.118087519,0
+SPVU.US,D,20181024,000000,29.908,29.918,29.908,29.913,3186.1827086987,0
+SPVU.US,D,20181025,000000,29.8174,29.8874,29.7749,29.8874,11821.214306757,0
+SPVU.US,D,20181026,000000,29.5391,29.7434,29.4257,29.4435,12249.012303279,0
+SPVU.US,D,20181029,000000,30.0354,30.0354,29.3774,29.6477,26822.528886241,0
+SPVU.US,D,20181030,000000,30.0956,30.4092,30.0798,30.4092,6254.77165532,0
+SPVU.US,D,20181031,000000,30.6459,30.9113,30.6459,30.9113,12980.932098278,0
+SPVU.US,D,20181101,000000,30.6913,30.7623,30.6913,30.7623,1868.32158197,0
+SPVU.US,D,20181102,000000,30.7683,30.7683,30.6233,30.7308,1035.0278541461,0
+SPVU.US,D,20181105,000000,31.0909,31.1205,31.0909,31.1205,2166.3609444763,0
+SPVU.US,D,20181107,000000,31.4687,31.4687,31.4687,31.4687,624.46342620374,0
+SPVU.US,D,20181108,000000,31.6679,31.6679,31.6679,31.6679,432.86669316396,0
+SPVU.US,D,20181109,000000,31.7014,31.7014,31.297,31.4321,5710.3936360482,0
+SPVU.US,D,20181112,000000,31.3799,31.3799,31.1895,31.1895,2674.244347931,0
+SPVU.US,D,20181113,000000,31.2901,31.3147,31.2901,31.3147,533.22688666099,0
+SPVU.US,D,20181114,000000,31.3433,31.3433,30.7239,30.7781,3726.5057706574,0
+SPVU.US,D,20181115,000000,30.4822,30.8147,30.4822,30.7495,3550.1151275414,0
+SPVU.US,D,20181116,000000,30.7683,30.9863,30.7683,30.8867,5425.5328848092,0
+SPVU.US,D,20181119,000000,30.8867,30.9863,30.6538,30.7683,19826.713781969,0
+SPVU.US,D,20181120,000000,30.274,30.3234,30.0382,30.0382,11242.369150324,0
+SPVU.US,D,20181121,000000,30.354,30.354,30.2434,30.2434,2255.5700053626,0
+SPVU.US,D,20181123,000000,30.0956,30.0956,30.0956,30.0956,632.57334082977,0
+SPVU.US,D,20181126,000000,30.5286,30.5818,30.5286,30.5591,12057.415570239,0
+SPVU.US,D,20181127,000000,30.5966,30.7781,30.5641,30.7781,3524.7716443351,0
+SPVU.US,D,20181128,000000,30.9764,31.1105,30.6341,31.0553,21705.172757222,0
+SPVU.US,D,20181129,000000,31.1717,31.1717,31.0819,31.1609,3140.5644389273,0
+SPVU.US,D,20181130,000000,31.1649,31.2713,31.1649,31.2713,1038.0690721309,0
+SPVU.US,D,20181203,000000,31.2269,31.3799,31.2269,31.3799,629.53212284501,0
+SPVU.US,D,20181204,000000,30.499,30.6075,30.499,30.499,533.22688666099,0
+SPVU.US,D,20181206,000000,30.0798,30.0798,29.4523,29.8972,4537.4972332597,0
+SPVU.US,D,20181207,000000,30.3026,30.3026,29.4731,29.5766,13872.008967812,0
+SPVU.US,D,20181210,000000,29.4435,29.4435,28.7056,29.2531,12313.891620287,0
+SPVU.US,D,20181211,000000,29.547,29.6171,29.1021,29.1021,5520.8243816649,0
+SPVU.US,D,20181212,000000,29.4178,29.4178,29.2275,29.2275,12800.486497849,0
+SPVU.US,D,20181213,000000,29.1731,29.1731,28.9749,29.0075,5676.9402382159,0
+SPVU.US,D,20181214,000000,29.0114,29.0213,28.7214,28.7214,27328.38481104,0
+SPVU.US,D,20181217,000000,28.5547,28.6839,28.2212,28.3456,49893.20851862,0
+SPVU.US,D,20181218,000000,28.4195,28.4195,28.0328,28.236,29637.6830008,0
+SPVU.US,D,20181219,000000,28.3653,28.6711,27.8622,27.879,5191.3590999828,0
+SPVU.US,D,20181220,000000,27.6274,27.6274,27.3493,27.3493,10674.675126502,0
+SPVU.US,D,20181221,000000,27.8,27.8,26.9133,26.9743,34497.549340444,0
+SPVU.US,D,20181224,000000,26.6765,26.7663,26.2996,26.2996,9297.0033794067,0
+SPVU.US,D,20181226,000000,26.206,27.4538,26.123,27.4538,42838.596533309,0
+SPVU.US,D,20181227,000000,26.9921,27.6166,26.8383,27.6166,31357.998640845,0
+SPVU.US,D,20181228,000000,27.949,27.9894,27.6156,27.6166,42870.022452484,0
+SPVU.US,D,20181231,000000,27.8602,27.8602,27.4745,27.7971,58016.30175591,0
+SPVU.US,D,20190102,000000,27.6856,28.1098,27.6856,28.1078,2437.0293451198,0
+SPVU.US,D,20190103,000000,27.8602,27.9688,27.5732,27.6669,2014.3000452384,0
+SPVU.US,D,20190104,000000,28.4383,28.601,28.4383,28.601,2486.7025722042,0
+SPVU.US,D,20190107,000000,28.7451,29.1169,28.6109,28.8733,11189.654705255,0
+SPVU.US,D,20190108,000000,28.9985,28.9985,28.7875,28.9631,4159.3724638214,0
+SPVU.US,D,20190109,000000,29.1347,29.2265,28.9413,29.1465,1012.7255889246,0
+SPVU.US,D,20190110,000000,29.0863,29.1603,29.0863,29.1603,2716.8213997176,0
+SPVU.US,D,20190111,000000,29.0903,29.3517,29.0735,29.33,1786.2086963815,0
+SPVU.US,D,20190114,000000,29.2491,29.3764,29.2491,29.3073,3457.8648486704,0
+SPVU.US,D,20190115,000000,29.2333,29.3419,29.1989,29.3419,2371.1362887834,0
+SPVU.US,D,20190116,000000,29.619,29.7572,29.619,29.6832,1430.3861921647,0
+SPVU.US,D,20190117,000000,29.6496,29.8114,29.6496,29.8114,1545.9524755856,0
+SPVU.US,D,20190118,000000,30.1922,30.3096,30.0482,30.3096,3406.1641429295,0
+SPVU.US,D,20190122,000000,30.282,30.282,29.8203,29.8203,2358.9714168443,0
+SPVU.US,D,20190123,000000,29.909,29.909,29.8608,29.9061,333.52023899518,0
+SPVU.US,D,20190124,000000,29.8598,29.988,29.8598,29.988,2967.215013796,0
+SPVU.US,D,20190125,000000,30.3658,30.3658,30.3431,30.3431,593.03750702791,0
+SPVU.US,D,20190128,000000,29.984,30.202,29.984,30.1981,5172.098052746,0
+SPVU.US,D,20190129,000000,30.2938,30.2938,30.1754,30.2376,291.95692653682,0
+SPVU.US,D,20190130,000000,30.3756,30.5187,30.3096,30.4161,11753.293771764,0
+SPVU.US,D,20190131,000000,30.4023,30.6982,30.4023,30.6982,6749.4764475074,0
+SPVU.US,D,20190201,000000,30.7337,30.7604,30.645,30.6519,1719.3019007168,0
+SPVU.US,D,20190204,000000,30.6913,30.7268,30.642,30.7268,4424.9721678236,0
+SPVU.US,D,20190205,000000,30.7426,30.7673,30.7426,30.7673,394.34459869035,0
+SPVU.US,D,20190206,000000,30.6657,30.8077,30.6647,30.7969,1030.9728968331,0
+SPVU.US,D,20190207,000000,30.6637,30.6637,30.2356,30.419,2331.6004549815,0
+SPVU.US,D,20190208,000000,30.5088,30.5088,29.989,30.2701,15754.522900378,0
+SPVU.US,D,20190211,000000,30.3046,30.3264,30.2534,30.3174,5835.0835734233,0
+SPVU.US,D,20190212,000000,30.6992,30.8265,30.6992,30.716,6347.021934191,0
+SPVU.US,D,20190213,000000,30.9439,30.9439,30.8195,30.8561,4003.2566072704,0
+SPVU.US,D,20190214,000000,30.5582,30.8896,30.5582,30.714,5217.7163225173,0
+SPVU.US,D,20190215,000000,31.1155,31.2003,31.1057,31.1935,3337.2298686083,0
+SPVU.US,D,20190219,000000,31.2881,31.3809,31.2417,31.3809,7407.3932715434,0
+SPVU.US,D,20190220,000000,31.2733,31.5041,31.2733,31.4302,5933.4162882638,0
+SPVU.US,D,20190221,000000,31.3966,31.3966,31.2359,31.2359,171.32194647473,0
+SPVU.US,D,20190222,000000,31.0909,31.1875,31.0533,31.1737,1687.875981541,0
+SPVU.US,D,20190225,000000,31.2231,31.4351,31.2131,31.2131,2795.8930673213,0
+SPVU.US,D,20190226,000000,31.1421,31.2693,31.1421,31.1687,3067.5752072931,0
+SPVU.US,D,20190227,000000,31.0237,31.0869,31.0159,31.0751,7505.725986384,0
+SPVU.US,D,20190228,000000,30.9755,30.9755,30.9241,30.934,644.7382127688,0
+SPVU.US,D,20190301,000000,31.2131,31.2131,30.9803,31.0237,773.48310745691,0
+SPVU.US,D,20190304,000000,30.5897,30.7209,30.5088,30.7209,2038.6297891164,0
+SPVU.US,D,20190305,000000,30.6252,30.7022,30.6252,30.7022,3407.1778822578,0
+SPVU.US,D,20190306,000000,30.645,30.645,30.3924,30.3934,1826.7582695116,0
+SPVU.US,D,20190307,000000,30.1922,30.1922,30.0254,30.0964,4428.0133858084,0
+SPVU.US,D,20190308,000000,29.8026,30.0206,29.8026,30.0206,3245.9933290656,0
+SPVU.US,D,20190311,000000,30.2721,30.4467,30.2721,30.4467,2460.3453496696,0
+SPVU.US,D,20190312,000000,30.6548,30.6548,30.5256,30.5256,823.1563345413,0
+SPVU.US,D,20190313,000000,30.7515,30.8265,30.6825,30.7416,7343.5276938635,0
+SPVU.US,D,20190314,000000,30.6953,30.7259,30.6864,30.7259,662.98552067735,0
+SPVU.US,D,20190315,000000,30.8699,30.8699,30.8373,30.8373,243.29743878068,0
+SPVU.US,D,20190318,000000,31.1175,31.1175,31.1027,31.1047,814.03268058702,0
+SPVU.US,D,20190319,000000,31.3335,31.3335,30.9912,30.9951,5954.7048141571,0
+SPVU.US,D,20190320,000000,30.7801,30.7801,30.5512,30.5512,1792.291132351,0
+SPVU.US,D,20190321,000000,30.8215,30.8896,30.7456,30.8571,846.47233909112,0
+SPVU.US,D,20190322,000000,30.1656,30.1656,30.1656,30.1656,131.78611267287,0
+SPVU.US,D,20190325,000000,30.0264,30.1784,29.9614,30.0334,2042.6847464295,0
+SPVU.US,D,20190326,000000,30.279,30.3016,30.1981,30.3016,868.77460431268,0
+SPVU.US,D,20190327,000000,30.273,30.273,30.2474,30.2474,499.77348882865,0
+SPVU.US,D,20190328,000000,30.3885,30.426,30.205,30.3342,3903.9101531017,0
+SPVU.US,D,20190329,000000,30.3638,30.4506,30.3638,30.4506,972.17601579447,0
+SPVU.US,D,20190401,000000,30.8087,31.0159,30.7851,31.0159,3944.4597262318,0
+SPVU.US,D,20190402,000000,30.8117,30.8699,30.8117,30.8215,687.31526455542,0
+SPVU.US,D,20190403,000000,31.0789,31.0789,30.9803,30.9803,706.57631179222,0
+SPVU.US,D,20190404,000000,31.1273,31.2003,31.1095,31.1983,2027.4786565057,0
+SPVU.US,D,20190405,000000,31.3108,31.3759,31.3108,31.3759,969.13479780971,0
+SPVU.US,D,20190408,000000,31.4529,31.4529,31.3335,31.4045,5183.2491853567,0
+SPVU.US,D,20190409,000000,31.4341,31.4341,31.0839,31.0839,339.6026749647,0
+SPVU.US,D,20190410,000000,31.3335,31.3335,31.2141,31.3276,611.28481493646,0
+SPVU.US,D,20190411,000000,31.2812,31.4341,31.2812,31.4262,3250.0482863786,0
+SPVU.US,D,20190412,000000,31.8248,31.8248,31.658,31.6679,5229.8811944564,0
+SPVU.US,D,20190415,000000,31.586,31.586,31.5357,31.5387,608.2435969517,0
+SPVU.US,D,20190416,000000,31.5032,31.7192,31.4982,31.7192,2196.7731243239,0
+SPVU.US,D,20190417,000000,31.6709,31.7192,31.6709,31.7192,1787.2224357097,0
+SPVU.US,D,20190418,000000,31.7724,31.7724,31.6946,31.6946,996.50575967253,0
+SPVU.US,D,20190422,000000,31.5801,31.6215,31.5357,31.6077,5490.4122018173,0
+SPVU.US,D,20190423,000000,31.8198,31.8198,31.7636,31.7724,9423.7207954383,0
+SPVU.US,D,20190424,000000,31.6985,31.7162,31.6344,31.6551,4432.0683431214,0
+SPVU.US,D,20190425,000000,31.7488,31.7488,31.6067,31.6067,6764.6825374312,0
+SPVU.US,D,20190426,000000,31.8346,31.8346,31.8346,31.8346,47.645748427883,0
+SPVU.US,D,20190429,000000,32.1158,32.1582,32.0714,32.101,1703.0820714648,0
+SPVU.US,D,20190430,000000,31.952,32.1246,31.9244,32.1138,997867.21159038,0
+SPVU.US,D,20190501,000000,32.2972,32.2972,31.8928,31.8928,6626.8139887888,0
+SPVU.US,D,20190502,000000,31.9432,31.9432,31.658,31.7814,9656.8808409365,0
+SPVU.US,D,20190503,000000,31.947,32.095,31.881,32.0862,3768.0690831158,0
+SPVU.US,D,20190506,000000,31.6541,31.884,31.6422,31.8504,5066.6691626077,0
+SPVU.US,D,20190507,000000,31.4381,31.5387,31.3177,31.4361,3095.9599084842,0
+SPVU.US,D,20190508,000000,31.3907,31.4795,31.2931,31.2931,10057.307875596,0
+SPVU.US,D,20190509,000000,31.1431,31.2092,30.9912,31.2092,2390.3973360202,0
+SPVU.US,D,20190510,000000,31.0789,31.2999,31.0789,31.2999,1444.5785427603,0
+SPVU.US,D,20190513,000000,30.9537,30.9537,30.421,30.4802,3564.307478137,0
+SPVU.US,D,20190514,000000,30.6815,30.8265,30.6815,30.8265,2892.1983035053,0
+SPVU.US,D,20190515,000000,30.5167,30.8117,30.5167,30.7604,1810.5384402596,0
+SPVU.US,D,20190516,000000,31.0711,31.0711,31.0327,31.0327,412.5919065989,0
+SPVU.US,D,20190517,000000,31.0347,31.0347,30.8787,30.8787,437.93538980522,0
+SPVU.US,D,20190520,000000,30.8087,30.8087,30.6913,30.7623,4583.1155030311,0
+SPVU.US,D,20190521,000000,31.0977,31.0977,31.0633,31.0633,1539.8700396161,0
+SPVU.US,D,20190522,000000,30.9537,30.9626,30.8531,30.8531,1966.6542968105,0
+SPVU.US,D,20190523,000000,30.3816,30.3816,30.1833,30.2859,4753.4237101775,0
+SPVU.US,D,20190524,000000,30.5877,30.5877,30.3412,30.4901,3720.4233346879,0
+SPVU.US,D,20190528,000000,30.4802,30.4802,30.133,30.133,301.08058049109,0
+SPVU.US,D,20190529,000000,29.9988,29.9988,29.8617,29.9742,2890.1708248488,0
+SPVU.US,D,20190530,000000,29.9514,29.9514,29.7473,29.8065,9255.4400669484,0
+SPVU.US,D,20190531,000000,29.4277,29.4533,29.2985,29.2985,8440.3936470331,0
+SPVU.US,D,20190603,000000,29.4395,29.6437,29.4395,29.5914,1675.7111096019,0
+SPVU.US,D,20190604,000000,30.1428,30.3747,30.1428,30.3747,1412.1388842562,0
+SPVU.US,D,20190605,000000,30.279,30.3816,30.279,30.3786,1203.3085826361,0
+SPVU.US,D,20190606,000000,30.3244,30.493,30.3244,30.493,125.70367670335,0
+SPVU.US,D,20190607,000000,30.6213,30.6242,30.5789,30.5789,3845.113272063,0
+SPVU.US,D,20190610,000000,30.9429,30.9813,30.7791,30.7791,43740.824535454,0
+SPVU.US,D,20190611,000000,30.9912,30.9912,30.8343,30.8343,1944.3520315889,0
+SPVU.US,D,20190612,000000,30.8087,30.8087,30.6479,30.6479,3065.5477286366,0
+SPVU.US,D,20190613,000000,30.8619,30.8857,30.8619,30.8857,440.97660778998,0
+SPVU.US,D,20190614,000000,30.8531,30.9626,30.8363,30.9439,3825.8522248262,0
+SPVU.US,D,20190617,000000,30.8619,30.9813,30.7801,30.8077,25184.326131785,0
+SPVU.US,D,20190618,000000,31.2477,31.3069,31.1391,31.152,1431.399931493,0
+SPVU.US,D,20190619,000000,31.2713,31.2713,31.1687,31.1687,769.4281501439,0
+SPVU.US,D,20190620,000000,31.1451,31.4085,31.1451,31.4085,21449.710446501,0
+SPVU.US,D,20190621,000000,31.3433,31.3621,31.3227,31.3227,620.40846889073,0
+SPVU.US,D,20190624,000000,31.372,31.372,31.1155,31.1155,4696.6543077954,0
+SPVU.US,D,20190625,000000,31.0297,31.0781,30.9912,30.9912,3223.691063844,0
+SPVU.US,D,20190626,000000,31.1323,31.3137,31.1323,31.2221,2889.1570855206,0
+SPVU.US,D,20190627,000000,31.518,31.518,31.4351,31.5012,3367.6420484559,0
+SPVU.US,D,20190628,000000,31.7281,31.9648,31.7281,31.9194,8787.0924972956,0
+SPVU.US,D,20190701,000000,32.4502,32.4502,32.028,32.1522,3180.1002727291,0
+SPVU.US,D,20190702,000000,32.0664,32.0664,31.8928,31.9746,8288.3327477952,0
+SPVU.US,D,20190703,000000,32.1296,32.2854,32.1296,32.2036,945.81879325989,0
+SPVU.US,D,20190705,000000,32.312,32.3673,32.1631,32.2864,3574.4448714195,0
+SPVU.US,D,20190708,000000,32.2213,32.3584,32.2174,32.2174,3920.1299823537,0
+SPVU.US,D,20190709,000000,32.167,32.2124,32.1296,32.2036,6038.8451784021,0
+SPVU.US,D,20190710,000000,32.3584,32.3584,32.1631,32.165,5830.014876782,0
+SPVU.US,D,20190711,000000,32.4314,32.5222,32.3328,32.4482,4396.5874666325,0
+SPVU.US,D,20190712,000000,32.7787,32.7974,32.7777,32.7974,3119.275913034,0
+SPVU.US,D,20190715,000000,32.6001,32.6149,32.5597,32.604,7268.5109835728,0
+SPVU.US,D,20190716,000000,32.7244,32.7244,32.5123,32.605,7616.2235731635,0
+SPVU.US,D,20190717,000000,32.4502,32.4502,32.2174,32.2252,3040.2042454302,0
+SPVU.US,D,20190718,000000,32.2756,32.385,32.2618,32.3594,2948.9677058875,0
+SPVU.US,D,20190719,000000,32.385,32.4965,32.3752,32.3752,3110.1522590797,0
+SPVU.US,D,20190722,000000,32.3752,32.3752,32.2124,32.3496,9313.2232086588,0
+SPVU.US,D,20190723,000000,32.532,32.7609,32.5034,32.7244,3691.0248941686,0
+SPVU.US,D,20190724,000000,32.7244,33.189,32.7244,33.1585,18896.101078633,0
+SPVU.US,D,20190725,000000,33.0449,33.0449,32.7875,32.7875,3460.9060666552,0
+SPVU.US,D,20190726,000000,32.8102,33.0903,32.8102,33.0539,8574.2072383625,0
+SPVU.US,D,20190729,000000,32.9453,33.0401,32.9227,32.9227,19450.616491187,0
+SPVU.US,D,20190730,000000,32.6682,32.9601,32.6682,32.9601,1664.5599769912,0
+SPVU.US,D,20190731,000000,32.9079,32.9937,32.7205,32.7205,1300.6275581484,0
+SPVU.US,D,20190801,000000,32.7471,32.7471,31.9017,31.9076,1855.1429707027,0
+SPVU.US,D,20190802,000000,31.444,31.738,31.444,31.6255,3532.8815589611,0
+SPVU.US,D,20190805,000000,31.2536,31.2536,30.4132,30.6548,4512.1537500534,0
+SPVU.US,D,20190806,000000,30.7475,30.9083,30.5157,30.9083,20493.754259959,0
+SPVU.US,D,20190807,000000,30.4753,30.861,30.3668,30.861,2696.5466131525,0
+SPVU.US,D,20190808,000000,31.2141,31.3473,31.2141,31.3473,671.09543530338,0
+SPVU.US,D,20190809,000000,30.9903,31.1253,30.8935,31.0789,6926.8808299516,0
+SPVU.US,D,20190812,000000,30.9133,30.9133,30.421,30.4704,1616.9142285633,0
+SPVU.US,D,20190813,000000,30.3668,31.0503,30.3668,30.8945,1291.5039041941,0
+SPVU.US,D,20190814,000000,30.1408,30.1458,29.7088,29.7088,5301.8566867623,0
+SPVU.US,D,20190815,000000,29.7206,29.7206,29.3961,29.5352,19890.579359649,0
+SPVU.US,D,20190816,000000,29.8489,30.1556,29.8489,30.1478,2879.019692238,0
+SPVU.US,D,20190819,000000,30.5493,30.6213,30.5493,30.5631,4303.3234484333,0
+SPVU.US,D,20190820,000000,30.3184,30.3283,30.1872,30.1872,1506.4166417837,0
+SPVU.US,D,20190821,000000,30.4467,30.5216,30.4132,30.4378,9483.5314158052,0
+SPVU.US,D,20190822,000000,30.4654,30.6035,30.4654,30.571,1068.4812519785,0
+SPVU.US,D,20190823,000000,30.4852,30.4852,29.5214,29.5214,2579.9665904035,0
+SPVU.US,D,20190826,000000,29.7601,29.841,29.7601,29.841,3170.9766187749,0
+SPVU.US,D,20190827,000000,30.0235,30.0235,29.4849,29.4849,9438.9268853621,0
+SPVU.US,D,20190828,000000,29.4257,29.839,29.4257,29.839,773.48310745691,0
+SPVU.US,D,20190829,000000,30.2376,30.3904,30.2376,30.3904,656.90308470784,0
+SPVU.US,D,20190830,000000,30.5582,30.5582,30.5582,30.5582,217.95395557436,0
+SPVU.US,D,20190903,000000,30.2178,30.3096,30.2178,30.3086,538.29558330225,0
+SPVU.US,D,20190904,000000,30.6637,30.7475,30.6302,30.7298,8807.3672838606,0
+SPVU.US,D,20190905,000000,31.5416,31.5416,31.4203,31.4203,45180.334381573,0
+SPVU.US,D,20190906,000000,31.297,31.4992,31.297,31.4311,16754.069878035,0
+SPVU.US,D,20190909,000000,31.7182,32.1956,31.7182,32.1956,32895.841201804,0
+SPVU.US,D,20190910,000000,32.2854,32.5804,32.2716,32.5804,11754.307511092,0
+SPVU.US,D,20190911,000000,32.8141,32.8408,32.4502,32.8408,20600.196889426,0
+SPVU.US,D,20190912,000000,32.9079,32.9079,32.4876,32.8289,11387.333874264,0
+SPVU.US,D,20190913,000000,32.9789,33.0993,32.9789,33.0203,5792.5065216367,0
+SPVU.US,D,20190916,000000,32.9345,32.9345,32.6593,32.9019,6557.8797144676,0
+SPVU.US,D,20190917,000000,32.6593,32.7865,32.6208,32.7629,4613.5276828786,0
+SPVU.US,D,20190918,000000,32.5409,32.677,32.4502,32.6623,10427.322730408,0
+SPVU.US,D,20190919,000000,32.7323,32.8063,32.6188,32.6188,6577.1407617044,0
+SPVU.US,D,20190920,000000,32.6938,32.7678,32.5587,32.5587,1682.8072848997,0
+SPVU.US,D,20190923,000000,32.5034,32.5774,32.3742,32.5389,2352.8889808748,0
+SPVU.US,D,20190924,000000,32.4117,32.4117,32.0902,32.095,4177.6197717299,0
+SPVU.US,D,20190925,000000,32.0634,32.459,32.0634,32.4423,14452.881602901,0
+SPVU.US,D,20190926,000000,32.532,32.532,32.2272,32.2272,1158.704052193,0
+SPVU.US,D,20190927,000000,32.4304,32.4304,32.1464,32.2114,4757.4786674905,0
+SPVU.US,D,20190930,000000,32.2924,32.3574,32.2924,32.3012,1854.1292313744,0
+SPVU.US,D,20191001,000000,32.4304,32.4403,31.6679,31.6679,4203.9769942645,0
+SPVU.US,D,20191002,000000,31.2911,31.4548,30.8127,30.9468,10536.80657786,0
+SPVU.US,D,20191003,000000,30.8935,31.0179,30.5887,31.0179,10008.64838784,0
+SPVU.US,D,20191004,000000,31.1135,31.4361,31.0593,31.4361,2093.3717128421,0
+SPVU.US,D,20191007,000000,31.4006,31.5653,31.3365,31.3365,1348.2733065763,0
+SPVU.US,D,20191008,000000,30.8403,30.9497,30.715,30.715,9929.5767202365,0
+SPVU.US,D,20191009,000000,30.8403,31.0681,30.8403,31.0011,5872.5919285687,0
+SPVU.US,D,20191010,000000,31.4006,31.4548,31.3819,31.3947,1674.6973702737,0
+SPVU.US,D,20191011,000000,32.0536,32.1808,31.9914,31.9914,7415.5031861695,0
+SPVU.US,D,20191014,000000,31.8238,31.9728,31.8238,31.9728,499.77348882865,0
+SPVU.US,D,20191015,000000,32.164,32.605,32.164,32.4679,33170.564559761,0
+SPVU.US,D,20191016,000000,32.5764,32.6524,32.3722,32.3722,5417.4229701831,0
+SPVU.US,D,20191017,000000,32.6494,32.6494,32.4768,32.5034,2783.7281953823,0
+SPVU.US,D,20191018,000000,32.4768,32.6682,32.4768,32.6218,860.66468968665,0
+SPVU.US,D,20191021,000000,32.8083,32.8999,32.8083,32.8921,816.06015924353,0
+SPVU.US,D,20191022,000000,32.8585,33.1575,32.8585,33.0923,2665.1206939767,0
+SPVU.US,D,20191023,000000,32.9917,33.1633,32.9739,33.1633,7709.4875913628,0
+SPVU.US,D,20191024,000000,33.3143,33.3143,32.8961,33.0223,1592.5844846852,0
+SPVU.US,D,20191025,000000,33.2127,33.4889,33.2127,33.4189,11221.08062443,0
+SPVU.US,D,20191028,000000,33.7927,33.841,33.701,33.701,3893.7727598191,0
+SPVU.US,D,20191029,000000,33.7828,33.8558,33.7809,33.7828,1981.8603867343,0
+SPVU.US,D,20191030,000000,33.9022,33.9022,33.3508,33.4978,30976.832653422,0
+SPVU.US,D,20191031,000000,33.3143,33.3143,32.9276,33.2315,8789.1199759521,0
+SPVU.US,D,20191101,000000,33.5609,33.921,33.5609,33.8706,18062.807350809,0
+SPVU.US,D,20191104,000000,34.3254,34.4162,34.1596,34.4162,12326.056492226,0
+SPVU.US,D,20191105,000000,34.5385,34.8058,34.5286,34.573,8878.3290368383,0
+SPVU.US,D,20191106,000000,34.5187,34.5187,34.3954,34.4664,1744.6453839231,0
+SPVU.US,D,20191107,000000,34.9389,35.0623,34.791,34.791,32571.444616764,0
+SPVU.US,D,20191108,000000,34.6766,34.9143,34.6351,34.8985,58741.125375611,0
+SPVU.US,D,20191111,000000,34.9055,34.9055,34.8019,34.8157,2970.2562317808,0
+SPVU.US,D,20191112,000000,34.9794,35.009,34.8611,34.8611,12033.085826361,0
+SPVU.US,D,20191113,000000,34.8137,34.8137,34.57,34.57,6909.6472613713,0
+SPVU.US,D,20191114,000000,34.6933,34.6933,34.5385,34.6095,3157.7980075076,0
+SPVU.US,D,20191115,000000,34.7979,34.9331,34.7131,34.9015,15626.791745018,0
+SPVU.US,D,20191118,000000,34.7861,34.9331,34.7861,34.9311,10198.217642223,0
+SPVU.US,D,20191119,000000,35.1175,35.1175,34.6539,34.6973,5703.2974607504,0
+SPVU.US,D,20191120,000000,34.5385,34.5838,34.3264,34.4803,16730.753873485,0
+SPVU.US,D,20191121,000000,34.6213,34.6302,34.429,34.5572,7271.5522015576,0
+SPVU.US,D,20191122,000000,34.7219,34.8611,34.6568,34.7791,13367.166782342,0
+SPVU.US,D,20191125,000000,35.0455,35.0711,34.8797,35.0653,3808.6186562459,0
+SPVU.US,D,20191126,000000,35.1836,35.1836,34.8157,34.9133,11789.78838758,0
+SPVU.US,D,20191127,000000,35.0623,35.0623,34.9597,35.0465,6048.9825716847,0
+SPVU.US,D,20191129,000000,35.009,35.009,34.8897,34.8897,1120.1819577194,0
+SPVU.US,D,20191202,000000,34.8897,34.8897,34.6855,34.6855,3316.9550820433,0
+SPVU.US,D,20191203,000000,34.1972,34.1972,34.0008,34.1844,17321.763901856,0
+SPVU.US,D,20191204,000000,34.4635,34.6115,34.4092,34.4832,42002.2615875,0
+SPVU.US,D,20191205,000000,34.5,34.5937,34.4753,34.5296,29849.554520405,0
+SPVU.US,D,20191206,000000,34.9479,35.0653,34.9479,34.9715,20043.653998215,0
+SPVU.US,D,20191209,000000,35.009,35.009,34.8521,34.8521,18081.054658717,0
+SPVU.US,D,20191210,000000,34.9143,34.9143,34.6756,34.7663,12529.818097205,0
+SPVU.US,D,20191211,000000,34.8897,34.8897,34.7801,34.8177,5893.880454462,0
+SPVU.US,D,20191212,000000,34.9794,35.5496,34.9794,35.5289,16715.547783561,0
+SPVU.US,D,20191213,000000,35.6078,35.6334,35.1737,35.2251,11869.873794512,0
+SPVU.US,D,20191216,000000,35.4115,35.7015,35.4115,35.5614,7531.0694695903,0
+SPVU.US,D,20191217,000000,35.7715,35.7715,35.6443,35.6502,14334.274101495,0
+SPVU.US,D,20191218,000000,35.6166,35.7064,35.6166,35.6522,2535.3620599603,0
+SPVU.US,D,20191219,000000,35.8534,35.8534,35.66,35.664,15413.906486085,0
+SPVU.US,D,20191220,000000,35.9284,35.9284,35.8534,35.8732,4348.9417182047,0
+SPVU.US,D,20191223,000000,35.8534,35.9224,35.8534,35.8732,2302.2020144622,0
+SPVU.US,D,20191224,000000,36.0478,36.0478,35.8622,35.8652,2997.6271936436,0
+SPVU.US,D,20191226,000000,35.88,36.0211,35.88,35.95,5688.0913708266,0
+SPVU.US,D,20191227,000000,35.959,35.959,35.8603,35.8603,9578.822912661,0
+SPVU.US,D,20191230,000000,35.886,35.9096,35.6976,35.6976,7148.889742839,0
+SPVU.US,D,20191231,000000,35.7488,35.8722,35.7488,35.8188,6574.0995437196,0
+SPVU.US,D,20200102,000000,36.2243,36.2243,35.8465,36.0664,7813.9027421728,0
+SPVU.US,D,20200103,000000,35.662,35.736,35.6147,35.6403,49755.339969978,0
+SPVU.US,D,20200106,000000,35.2783,35.6591,35.2783,35.6344,7185.3843586561,0
+SPVU.US,D,20200107,000000,35.4647,35.6591,35.4647,35.6305,15032.740498661,0
+SPVU.US,D,20200108,000000,35.666,35.8011,35.5377,35.668,22845.629501506,0
+SPVU.US,D,20200109,000000,35.6522,35.7824,35.6522,35.7824,79807.642356032,0
+SPVU.US,D,20200110,000000,35.7242,35.7992,35.6245,35.6245,20687.378471656,0
+SPVU.US,D,20200113,000000,35.7528,35.7528,35.5811,35.666,7078.9417291895,0
+SPVU.US,D,20200114,000000,35.6413,35.8722,35.6413,35.7153,5838.1247914081,0
+SPVU.US,D,20200115,000000,35.5959,35.6739,35.5111,35.5466,6322.6921903129,0
+SPVU.US,D,20200116,000000,35.7528,35.8445,35.7528,35.8416,19560.100338639,0
+SPVU.US,D,20200117,000000,36.029,36.029,35.8672,35.9224,6620.7315528192,0
+SPVU.US,D,20200121,000000,35.7153,35.7153,35.5841,35.5841,9677.1556275015,0
+SPVU.US,D,20200122,000000,35.8534,35.8534,35.5693,35.5693,1063.4125553372,0
+SPVU.US,D,20200123,000000,35.2971,35.5377,35.1688,35.4746,3837.003357437,0
+SPVU.US,D,20200124,000000,35.0939,35.0939,34.7525,34.8916,22733.10443607,0
+SPVU.US,D,20200127,000000,34.141,34.2445,34.067,34.1596,11343.743083149,0
+SPVU.US,D,20200128,000000,34.5335,34.6134,34.5335,34.5523,2127.8388500027,0
+SPVU.US,D,20200129,000000,34.6953,34.6953,34.2366,34.2366,24363.1972759,0
+SPVU.US,D,20200130,000000,34.0108,34.353,33.8834,34.353,37950.345492473,0
+SPVU.US,D,20200131,000000,33.9328,33.9328,33.6132,33.6191,9002.0052348852,0
+SPVU.US,D,20200203,000000,34.0384,34.0502,33.6734,33.6734,332636.25830094,0
+SPVU.US,D,20200204,000000,34.2188,34.2889,34.131,34.131,1385.7816617216,0
+SPVU.US,D,20200205,000000,34.7525,35.0129,34.7525,34.9971,16292.818483679,0
+SPVU.US,D,20200206,000000,35.0219,35.0899,34.9587,34.9607,2426.8919518373,0
+SPVU.US,D,20200207,000000,34.8167,34.8167,34.6411,34.6884,5612.0609212077,0
+SPVU.US,D,20200210,000000,34.6174,34.7151,34.6174,34.7101,11171.407397346,0
+SPVU.US,D,20200211,000000,34.9459,35.1313,34.9459,35.0505,6741.3665328813,0
+SPVU.US,D,20200212,000000,35.5525,35.5525,35.2881,35.373,27956.903194557,0
+SPVU.US,D,20200213,000000,35.2073,35.2911,35.1855,35.1855,4296.2272731355,0
+SPVU.US,D,20200214,000000,34.9735,34.9893,34.9222,34.9893,955.95618654242,0
+SPVU.US,D,20200218,000000,34.9735,34.9735,34.5848,34.7693,25049.498801127,0
+SPVU.US,D,20200219,000000,34.8926,35.0099,34.8837,35.0099,3311.886385402,0
+SPVU.US,D,20200220,000000,35.0189,35.0751,35.0031,35.0199,1511.485338425,0
+SPVU.US,D,20200221,000000,34.6677,34.6677,34.6095,34.6509,1368.5480931413,0
+SPVU.US,D,20200224,000000,33.6684,33.6684,33.1505,33.262,6847.8091623479,0
+SPVU.US,D,20200225,000000,32.7431,32.7431,31.8534,31.9017,15463.579713169,0
+SPVU.US,D,20200226,000000,32.168,32.1917,31.4134,31.4233,135955.62252997,0
+SPVU.US,D,20200227,000000,30.6509,30.9941,30.0274,30.0334,28538.789568973,0
+SPVU.US,D,20200228,000000,28.9187,29.5342,28.8082,29.4741,71664.274332177,0
+SPVU.US,D,20200302,000000,29.6585,30.6706,29.186,30.6706,77281.403950027,0
+SPVU.US,D,20200303,000000,30.8817,31.1501,29.623,29.6319,39005.648133184,0
+SPVU.US,D,20200304,000000,30.3441,30.8255,29.993,30.8255,9688.3067601123,0
+SPVU.US,D,20200305,000000,29.8351,30.0392,29.2807,29.4287,7563.5091280944,0
+SPVU.US,D,20200306,000000,28.4748,29.0341,28.1492,28.679,14177.144505616,0
+SPVU.US,D,20200309,000000,25.7423,26.5571,25.0005,25.5963,189187.07465653,0
+SPVU.US,D,20200310,000000,26.5571,26.8905,25.761,26.8905,13550.653600756,0
+SPVU.US,D,20200311,000000,25.9189,26.0934,24.9659,25.3033,23491.381453603,0
+SPVU.US,D,20200312,000000,23.2239,23.9292,22.2316,22.2316,24060.089216753,0
+SPVU.US,D,20200313,000000,23.2199,24.2163,22.7613,24.2163,13746.305291108,0
+SPVU.US,D,20200316,000000,21.0843,22.5847,21.0843,21.1623,321793.30244595,0
+SPVU.US,D,20200317,000000,21.3369,22.4367,20.9551,21.8794,56788.663429395,0
+SPVU.US,D,20200318,000000,20.1679,20.8337,18.9635,20.019,28195.131936696,0
+SPVU.US,D,20200319,000000,19.8345,20.7105,19.1469,20.4836,46209.279799749,0
+SPVU.US,D,20200320,000000,20.7687,20.9581,19.4833,19.6944,80795.024461751,0
+SPVU.US,D,20200323,000000,19.7496,19.8049,18.7089,18.7366,249654.59810815,0
+SPVU.US,D,20200324,000000,20.2734,21.0321,20.2508,21.0321,87687.438154541,0
+SPVU.US,D,20200325,000000,21.6042,22.8303,21.0231,21.7718,45132.688633145,0
+SPVU.US,D,20200326,000000,22.1468,23.2891,22.1368,23.2249,51003.253083056,0
+SPVU.US,D,20200327,000000,22.2976,23.0315,22.1704,22.3252,19659.446792807,0
+SPVU.US,D,20200330,000000,22.418,22.8007,22.0628,22.7179,45809.866504417,0
+SPVU.US,D,20200331,000000,22.9013,22.9151,22.0728,22.1754,7829.1088320966,0
+SPVU.US,D,20200401,000000,21.1445,21.3881,20.7144,20.816,19642.213224227,0
+SPVU.US,D,20200402,000000,20.6759,21.3793,20.6197,20.9955,41299.74023302,0
+SPVU.US,D,20200403,000000,20.9659,21.1721,20.4096,20.6,15414.920225412,0
+SPVU.US,D,20200406,000000,21.5943,22.3065,21.5943,22.1842,21226.687794286,0
+SPVU.US,D,20200407,000000,23.4498,23.7764,22.6991,22.6991,11555.614602754,0
+SPVU.US,D,20200408,000000,23.1203,24.0022,23.0049,23.8444,6479.8217861921,0
+SPVU.US,D,20200409,000000,24.6207,25.2293,24.53,24.7519,14210.597903449,0
+SPVU.US,D,20200413,000000,24.8437,24.8437,23.9736,24.1048,15554.816252712,0
+SPVU.US,D,20200414,000000,24.7135,24.7135,24.095,24.3761,51602.373026054,0
+SPVU.US,D,20200415,000000,23.4765,23.4942,23.1441,23.2703,14238.982604639,0
+SPVU.US,D,20200416,000000,23.1203,23.1302,22.7179,23.0493,8431.2699930788,0
+SPVU.US,D,20200417,000000,23.805,24.1432,23.7024,24.1432,2887.1296068641,0
+SPVU.US,D,20200420,000000,23.7566,24.1048,23.5238,23.6856,24886.286769278,0
+SPVU.US,D,20200421,000000,23.1203,23.1401,22.7662,22.8993,14318.054272243,0
+SPVU.US,D,20200422,000000,23.4942,23.4942,23.0759,23.1647,13786.854864239,0
+SPVU.US,D,20200423,000000,23.4212,23.7024,23.3463,23.3463,23751.912460964,0
+SPVU.US,D,20200424,000000,23.4479,23.7221,23.2891,23.7211,17823.564869341,0
+SPVU.US,D,20200427,000000,23.8976,24.6454,23.8976,24.6069,4071.1771422634,0
+SPVU.US,D,20200428,000000,25.3547,25.3547,24.9749,25.0863,5853.3308813319,0
+SPVU.US,D,20200429,000000,25.7344,26.3263,25.689,26.2138,15093.564858356,0
+SPVU.US,D,20200430,000000,25.4533,25.7344,25.256,25.4158,66781.091987983,0
+SPVU.US,D,20200501,000000,24.4323,24.4708,24.1709,24.232,26965.466131525,0
+SPVU.US,D,20200504,000000,24.0398,24.2902,23.9066,24.2902,9639.6472723562,0
+SPVU.US,D,20200505,000000,24.8081,24.8081,24.3396,24.3554,43340.397500793,0
+SPVU.US,D,20200506,000000,24.5359,24.5359,23.7783,23.7862,7531.0694695903,0
+SPVU.US,D,20200507,000000,24.3297,24.6247,24.1986,24.238,13955.135592728,0
+SPVU.US,D,20200508,000000,24.8259,25.1425,24.6947,25.1425,3719.4095953596,0
+SPVU.US,D,20200511,000000,24.892,24.892,24.6267,24.6987,14420.441944397,0
+SPVU.US,D,20200512,000000,24.312,24.3564,24.0712,24.0712,4502.0163567708,0
+SPVU.US,D,20200513,000000,23.8532,23.8532,22.9427,23.0177,8207.2336015349,0
+SPVU.US,D,20200514,000000,22.6439,23.5721,22.4851,23.5721,13125.896822218,0
+SPVU.US,D,20200515,000000,23.4685,23.7024,23.4498,23.6017,2975.3249284221,0
+SPVU.US,D,20200518,000000,24.7983,25.1821,24.7904,25.1129,16410.412245757,0
+SPVU.US,D,20200519,000000,24.892,25.1534,24.602,24.6858,2029.5061351622,0
+SPVU.US,D,20200520,000000,25.256,25.256,25.0321,25.1199,12404.114420501,0
+SPVU.US,D,20200521,000000,24.9591,25.1633,24.9591,25.0479,28255.956296391,0
+SPVU.US,D,20200522,000000,24.9305,24.9749,24.7233,24.9255,19794.274123465,0
+SPVU.US,D,20200526,000000,25.6308,26.4092,25.6308,26.1606,45845.347380906,0
+SPVU.US,D,20200527,000000,27.0839,27.1835,26.6429,27.1835,30966.695260139,0
+SPVU.US,D,20200528,000000,27.3542,27.3542,26.5532,26.5532,7268.5109835728,0
+SPVU.US,D,20200529,000000,26.1892,26.348,25.9504,26.203,9034.4448933892,0
+SPVU.US,D,20200601,000000,26.279,26.5946,26.279,26.5926,1370.5755717978,0
+SPVU.US,D,20200602,000000,26.8027,27.0079,26.6627,26.9537,46843.880619235,0
+SPVU.US,D,20200603,000000,27.3828,27.881,27.3828,27.8612,34255.265640992,0
+SPVU.US,D,20200604,000000,27.7774,28.3702,27.7389,28.3702,37848.971559648,0
+SPVU.US,D,20200605,000000,29.7157,29.9318,29.5382,29.5993,21463.902797097,0
+SPVU.US,D,20200608,000000,30.0906,30.499,29.9978,30.495,18631.515113959,0
+SPVU.US,D,20200609,000000,29.9052,29.9396,29.5756,29.7157,37627.976386089,0
+SPVU.US,D,20200610,000000,29.1259,29.3143,28.6188,28.6188,74033.383142304,0
+SPVU.US,D,20200611,000000,27.0267,27.5061,26.063,26.063,16676.011949759,0
+SPVU.US,D,20200612,000000,27.2427,27.2427,26.4575,26.9577,116927.73533866,0
+SPVU.US,D,20200615,000000,26.6015,27.2329,26.6015,27.149,4624.6788154894,0
+SPVU.US,D,20200616,000000,28.318,28.318,27.4124,27.7211,18740.99896141,0
+SPVU.US,D,20200617,000000,27.8612,27.8612,27.2811,27.2811,10835.859679694,0
+SPVU.US,D,20200618,000000,26.9527,27.4814,26.9527,27.2723,4913.5945240415,0
+SPVU.US,D,20200619,000000,27.4863,27.4863,27.0751,27.0947,2766.494626802,0
+SPVU.US,D,20200622,000000,26.9221,27.0159,26.8274,26.9685,29017.274531909,0
+SPVU.US,D,20200623,000000,27.2723,27.2723,26.9971,27.0731,9699.4578927231,0
+SPVU.US,D,20200624,000000,26.4022,26.42,25.77,25.9494,76724.861058815,0
+SPVU.US,D,20200625,000000,25.6762,26.3736,25.6279,26.3736,4769.6435394296,0
+SPVU.US,D,20200626,000000,25.7058,25.7058,25.4197,25.4483,9926.5355022517,0
+SPVU.US,D,20200629,000000,25.6279,26.0304,25.6279,25.987,2280.9134885689,0
+SPVU.US,D,20200630,000000,26.0156,26.346,25.8745,26.3184,19523.605722821,0
+SPVU.US,D,20200701,000000,26.4022,26.6193,25.913,25.913,5849.2759240188,0
+SPVU.US,D,20200702,000000,26.3736,26.5532,25.987,26.0806,5279.5544215408,0
+SPVU.US,D,20200706,000000,26.4506,26.639,26.2514,26.421,3998.1879106292,0
+SPVU.US,D,20200707,000000,26.0344,26.063,25.6762,25.6762,7361.7750017721,0
+SPVU.US,D,20200708,000000,25.5993,25.7896,25.4868,25.761,18133.769103787,0
+SPVU.US,D,20200709,000000,25.4483,25.4483,24.7795,24.8733,101380.01526125,0
+SPVU.US,D,20200710,000000,25.1849,25.8173,25.1751,25.8173,21498.369934258,0
+SPVU.US,D,20200713,000000,25.9318,26.1852,25.8074,25.8074,15145.265564097,0
+SPVU.US,D,20200714,000000,25.5717,26.1102,25.5717,26.1004,17617.775785706,0
+SPVU.US,D,20200715,000000,26.639,26.8866,26.4111,26.8027,7800.7241309055,0
+SPVU.US,D,20200716,000000,26.8274,27.0543,26.6429,26.8274,4428.0133858084,0
+SPVU.US,D,20200717,000000,26.7988,26.7988,26.5354,26.5354,4095.5068861414,0
+SPVU.US,D,20200720,000000,26.3736,26.5354,26.1852,26.1852,4603.3902895961,0
+SPVU.US,D,20200721,000000,26.6479,26.8757,26.6479,26.7495,240469.10605486,0
+SPVU.US,D,20200722,000000,26.786,26.8373,26.6479,26.8373,3519.7029476938,0
+SPVU.US,D,20200723,000000,26.7445,27.0927,26.7445,26.9507,4769.6435394296,0
+SPVU.US,D,20200724,000000,26.7682,26.7692,26.6863,26.7149,8529.6027079193,0
+SPVU.US,D,20200727,000000,26.4979,26.5532,26.3549,26.5443,2773.5908020997,0
+SPVU.US,D,20200728,000000,26.5167,26.6538,26.4604,26.4604,4263.7876146314,0
+SPVU.US,D,20200729,000000,26.4604,26.9507,26.4604,26.9448,5822.9187014843,0
+SPVU.US,D,20200730,000000,26.1004,26.3736,26.1004,26.3736,29968.16202181,0
+SPVU.US,D,20200731,000000,26.2908,26.2996,25.988,26.2228,6099.6695380973,0
+SPVU.US,D,20200803,000000,26.3282,26.4308,26.3282,26.3825,3832.948400124,0
+SPVU.US,D,20200804,000000,26.4308,26.4506,26.421,26.421,10250.932087292,0
+SPVU.US,D,20200805,000000,26.7525,26.784,26.6933,26.784,3568.36243545,0
+SPVU.US,D,20200806,000000,26.6429,26.6844,26.6084,26.6499,3298.7077741347,0
+SPVU.US,D,20200807,000000,26.4979,27.1805,26.4979,27.148,3023.9844161782,0
+SPVU.US,D,20200810,000000,27.4232,27.7073,27.3887,27.7073,30646.353632412,0
+SPVU.US,D,20200811,000000,28.2488,28.5093,27.9234,27.9234,19336.063947095,0
+SPVU.US,D,20200812,000000,28.1167,28.1167,27.7616,27.9204,5349.5024351902,0
+SPVU.US,D,20200813,000000,27.5268,27.6343,27.5268,27.5722,1590.5570060287,0
+SPVU.US,D,20200814,000000,27.8474,27.8562,27.806,27.806,1495.2655091729,0
+SPVU.US,D,20200817,000000,27.8089,27.8089,27.5159,27.5159,1734.5079906406,0
+SPVU.US,D,20200818,000000,27.5179,27.5179,27.2329,27.2348,6526.4537952917,0
+SPVU.US,D,20200819,000000,27.5071,27.5071,27.221,27.221,7834.1775287379,0
+SPVU.US,D,20200820,000000,27.0533,27.0533,26.8491,26.8639,6290.2525318088,0
+SPVU.US,D,20200821,000000,26.7988,26.7988,26.71,26.786,4918.6632206827,0
+SPVU.US,D,20200824,000000,26.9221,27.4331,26.8935,27.4331,2980.3936250633,0
+SPVU.US,D,20200825,000000,27.7063,27.7152,27.2053,27.3631,10700.018609709,0
+SPVU.US,D,20200826,000000,27.2811,27.2811,27.0345,27.0701,6641.0063393843,0
+SPVU.US,D,20200827,000000,27.0641,27.4883,27.0641,27.4213,27428.745004537,0
+SPVU.US,D,20200828,000000,27.5081,27.6097,27.4893,27.6097,724.82361970078,0
+SPVU.US,D,20200831,000000,27.4982,27.4982,27.1213,27.1213,9703.5128500361,0
+SPVU.US,D,20200901,000000,27.0257,27.1657,26.9783,27.0513,8771.8864073718,0
+SPVU.US,D,20200902,000000,27.1657,27.5643,27.1657,27.5633,20998.596445429,0
+SPVU.US,D,20200903,000000,27.9668,27.9668,27.1757,27.1835,9886.9996684499,0
+SPVU.US,D,20200904,000000,27.1529,27.5081,27.1529,27.4301,4197.894558295,0
+SPVU.US,D,20200908,000000,27.2053,27.2427,26.7692,26.8935,84900.668741175,0
+SPVU.US,D,20200909,000000,26.7889,27.0455,26.7495,26.9261,2219.0753895455,0
+SPVU.US,D,20200910,000000,27.0681,27.0681,26.4979,26.4979,4989.6249736604,0
+SPVU.US,D,20200911,000000,26.5532,26.636,26.5354,26.636,543.36427994352,0
+SPVU.US,D,20200914,000000,27.0593,27.0977,27.0345,27.0345,1443.564803432,0
+SPVU.US,D,20200915,000000,26.9419,26.9419,26.6558,26.6656,4865.9487756136,0
+SPVU.US,D,20200916,000000,26.7889,27.4686,26.6992,27.1351,41371.715725327,0
+SPVU.US,D,20200917,000000,26.9319,27.0927,26.7149,27.0197,10173.887898345,0
+SPVU.US,D,20200918,000000,27.0731,27.0731,26.7465,26.8649,3361.5596124864,0
+SPVU.US,D,20200921,000000,26.5137,26.5137,25.7118,25.9574,14098.072838012,0
+SPVU.US,D,20200922,000000,26.1626,26.1626,25.618,25.7176,6678.5146945297,0
+SPVU.US,D,20200923,000000,25.761,25.99,25.1327,25.1327,4893.3197374764,0
+SPVU.US,D,20200924,000000,25.1239,25.4681,24.8753,25.1909,10729.417050228,0
+SPVU.US,D,20200925,000000,25.0577,25.3843,25.0379,25.3843,1593.5982240135,0
+SPVU.US,D,20200928,000000,26.0096,26.134,25.9189,25.9189,1179.9925780863,0
+SPVU.US,D,20200929,000000,25.4661,25.6575,25.4563,25.5934,1670.6424129607,0
+SPVU.US,D,20200930,000000,25.6664,26.1536,25.6664,25.9327,9083.1043811454,0
+SPVU.US,D,20201001,000000,25.7591,25.8282,25.7413,25.7857,3260.1856796611,0
+SPVU.US,D,20201002,000000,25.8597,26.199,25.8597,26.1694,13568.900908665,0
+SPVU.US,D,20201005,000000,26.5137,26.6943,26.4279,26.637,7837.2187467226,0
+SPVU.US,D,20201006,000000,26.856,27.1233,26.3342,26.3835,41228.778480043,0
+SPVU.US,D,20201007,000000,26.9014,26.9891,26.7435,26.9467,3405.1504036013,0
+SPVU.US,D,20201008,000000,27.0849,27.4084,27.0849,27.3956,5795.5477396214,0
+SPVU.US,D,20201009,000000,27.295,27.4607,27.2279,27.2279,13653.04127291,0
+SPVU.US,D,20201012,000000,27.2663,27.588,27.2663,27.5061,10702.046088365,0
+SPVU.US,D,20201013,000000,27.0079,27.1046,26.9429,27.0425,30300.668521477,0
+SPVU.US,D,20201014,000000,26.9043,26.9043,26.7978,26.7978,3630.2005344734,0
+SPVU.US,D,20201015,000000,26.3608,26.9991,26.3608,26.9991,11967.192770025,0
+SPVU.US,D,20201016,000000,27.1046,27.1046,27.0257,27.0257,1246.899373751,0
+SPVU.US,D,20201019,000000,27.1559,27.1559,26.6469,26.6469,8735.3917915547,0
+SPVU.US,D,20201020,000000,26.9181,27.2033,26.9181,26.9773,17960.419678656,0
+SPVU.US,D,20201021,000000,26.9429,26.9429,26.7889,26.8432,14173.089548303,0
+SPVU.US,D,20201022,000000,26.9043,27.4933,26.9043,27.4577,9354.7865211171,0
+SPVU.US,D,20201023,000000,27.4943,27.7044,27.4943,27.588,9754.1998164488,0
+SPVU.US,D,20201026,000000,27.0513,27.0513,26.712,26.8412,26798.199142364,0
+SPVU.US,D,20201027,000000,26.6558,26.6558,26.1951,26.1951,5178.1804887155,0
+SPVU.US,D,20201028,000000,25.6378,25.8745,25.3319,25.3882,62603.472216254,0
+SPVU.US,D,20201029,000000,25.3438,25.7433,25.2293,25.7226,19924.032757481,0
+SPVU.US,D,20201030,000000,25.4957,25.6634,25.4957,25.6634,793.75789402197,0
+SPVU.US,D,20201102,000000,26.0668,26.5029,26.0668,26.4388,33960.26749647,0
+SPVU.US,D,20201103,000000,26.9429,27.2269,26.9429,27.1243,17411.98670207,0
+SPVU.US,D,20201104,000000,27.1767,27.2319,26.785,26.785,706.57631179222,0
+SPVU.US,D,20201105,000000,27.3502,27.6363,27.3502,27.5051,2387.3561180354,0
+SPVU.US,D,20201106,000000,27.5159,27.588,27.2121,27.2121,34426.587587466,0
+SPVU.US,D,20201109,000000,29.2659,29.8736,29.1495,29.4168,7520.9320763078,0
+SPVU.US,D,20201110,000000,29.331,30.0166,29.331,29.9386,94598.099155241,0
+SPVU.US,D,20201111,000000,30.1774,30.1774,29.5756,29.6536,43738.797056797,0
+SPVU.US,D,20201112,000000,29.331,29.3439,28.7983,29.0253,8419.1051211398,0
+SPVU.US,D,20201113,000000,29.1969,29.915,29.1969,29.8114,20407.586417058,0
+SPVU.US,D,20201116,000000,30.7475,30.7475,30.3392,30.64,24402.733109702,0
+SPVU.US,D,20201117,000000,30.1488,30.5355,30.064,30.4861,15505.143025628,0
+SPVU.US,D,20201118,000000,30.7199,30.9192,30.3086,30.3086,11030.497630719,0
+SPVU.US,D,20201119,000000,30.129,30.3283,29.9584,30.3194,15811.29230276,0
+SPVU.US,D,20201120,000000,30.139,30.139,29.9772,30.0718,4926.7731353088,0
+SPVU.US,D,20201123,000000,30.3392,30.9685,30.3392,30.8906,7529.0419909338,0
+SPVU.US,D,20201124,000000,31.5949,32.1188,31.5949,32.1118,14986.108489562,0
+SPVU.US,D,20201125,000000,31.6048,31.7676,31.4973,31.7478,6748.4627081791,0
+SPVU.US,D,20201127,000000,31.805,31.805,31.6117,31.6383,2715.8076603893,0
+SPVU.US,D,20201130,000000,31.4815,31.4815,30.8403,30.8403,17505.25072027,0
+SPVU.US,D,20201201,000000,31.5772,31.6196,31.2339,31.2467,16001.875296471,0
+SPVU.US,D,20201202,000000,31.3099,31.6758,31.3099,31.6531,34619.198059834,0
+SPVU.US,D,20201203,000000,31.7389,32.1226,31.7034,31.8859,19503.330936256,0
+SPVU.US,D,20201204,000000,32.3387,32.4906,32.314,32.4906,6225.3732148006,0
+SPVU.US,D,20201207,000000,32.3752,32.3752,32.1474,32.2322,26981.685960777,0
+SPVU.US,D,20201208,000000,32.2094,32.3525,32.1996,32.3525,13451.307146587,0
+SPVU.US,D,20201209,000000,32.6613,32.6613,32.3062,32.4807,19986.884595833,0
+SPVU.US,D,20201210,000000,32.1956,32.4226,32.0812,32.4136,9440.9543640186,0
+SPVU.US,D,20201211,000000,32.2618,32.2618,31.7952,32.029,8719.1719623026,0
+SPVU.US,D,20201214,000000,32.3752,32.3752,31.5614,31.5614,20039.599040902,0
+SPVU.US,D,20201215,000000,31.6531,32.0142,31.6472,31.9322,4031.6413084615,0
+SPVU.US,D,20201216,000000,32.1088,32.1088,31.7764,31.9362,100153.39067407,0
+SPVU.US,D,20201217,000000,32.1374,32.1374,31.8228,31.9342,30122.250399705,0
+SPVU.US,D,20201218,000000,32.0724,32.0724,31.444,31.6709,30599.721623312,0
+SPVU.US,D,20201221,000000,31.3848,31.7093,31.2585,31.588,36028.295726106,0
+SPVU.US,D,20201222,000000,31.5278,31.5278,31.2507,31.2941,35072.339539563,0
+SPVU.US,D,20201223,000000,31.5278,31.9866,31.5278,31.881,30450.701942059,0
+SPVU.US,D,20201224,000000,31.6896,31.7744,31.6245,31.7744,5756.0119058196,0
+SPVU.US,D,20201228,000000,31.9214,32.1078,31.9214,31.9244,15591.310868529,0
+SPVU.US,D,20201229,000000,32.0014,32.0014,31.7458,31.7902,8382.6105053227,0
+SPVU.US,D,20201230,000000,31.8918,32.029,31.8731,31.95,8699.9109150658,0
+SPVU.US,D,20201231,000000,31.9776,32.2371,31.8149,32.2371,11108.555558995,0
+SPVU.US,D,20210104,000000,32.4284,32.4284,31.6521,31.9352,22170.479108889,0
+SPVU.US,D,20210105,000000,32.1404,32.4186,32.0536,32.2104,42751.414951078,0
+SPVU.US,D,20210106,000000,32.5616,33.767,32.5616,33.5155,58230.200754171,0
+SPVU.US,D,20210107,000000,33.8371,34.1232,33.8322,34.0078,13094.470903042,0
+SPVU.US,D,20210108,000000,33.9594,33.9752,33.5195,33.8381,21050.297151171,0
+SPVU.US,D,20210111,000000,33.5579,34.142,33.5579,34.1044,20109.547054552,0
+SPVU.US,D,20210112,000000,34.2376,34.6223,34.2376,34.5286,12954.574875743,0
+SPVU.US,D,20210113,000000,34.6598,34.6598,34.2396,34.4398,31156.264514523,0
+SPVU.US,D,20210114,000000,34.5454,35.0653,34.5454,34.8423,6965.4029244252,0
+SPVU.US,D,20210115,000000,34.43,34.4694,34.0472,34.285,21407.133394715,0
+SPVU.US,D,20210119,000000,34.6884,34.6884,34.3481,34.5158,18245.280429895,0
+SPVU.US,D,20210120,000000,34.5829,34.6272,34.3658,34.5641,32267.322818288,0
+SPVU.US,D,20210121,000000,34.5355,34.5641,34.3925,34.4014,52705.321415193,0
+SPVU.US,D,20210122,000000,34.0078,34.3046,33.9466,34.2396,18387.20393585,0
+SPVU.US,D,20210125,000000,34.066,34.0788,33.6734,34.0314,6872.138906226,0
+SPVU.US,D,20210126,000000,34.0906,34.0956,33.8904,33.9535,9060.8021159238,0
+SPVU.US,D,20210127,000000,33.4919,33.5964,33.2137,33.2571,17187.950310527,0
+SPVU.US,D,20210128,000000,33.3567,33.7464,33.3567,33.4721,34735.778082584,0
+SPVU.US,D,20210129,000000,33.2807,33.4623,32.6968,32.754,27420.635089911,0
+SPVU.US,D,20210201,000000,32.8507,33.0865,32.6869,32.9543,4929.8143532935,0
+SPVU.US,D,20210202,000000,33.2807,33.6783,33.2807,33.4405,10966.63205304,0
+SPVU.US,D,20210203,000000,33.3765,33.922,33.3765,33.8834,37786.119721296,0
+SPVU.US,D,20210204,000000,33.8834,34.3234,33.8834,34.277,9601.1251778826,0
+SPVU.US,D,20210205,000000,34.6697,34.6697,34.3876,34.4684,9006.0601921982,0
+SPVU.US,D,20210208,000000,34.7071,34.9321,34.7022,34.9321,6876.193863539,0
+SPVU.US,D,20210209,000000,34.9083,35.1383,34.8985,35.0849,7180.3156620148,0
+SPVU.US,D,20210210,000000,35.3109,35.3109,34.8995,35.1767,21803.505472062,0
+SPVU.US,D,20210211,000000,35.0869,35.1481,34.7367,34.9715,38837.367404695,0
+SPVU.US,D,20210212,000000,34.8137,35.2359,34.8137,35.1727,23291.674805937,0
+SPVU.US,D,20210216,000000,35.4164,35.4825,35.301,35.3405,20679.268557029,0
+SPVU.US,D,20210217,000000,35.3109,35.7025,35.3109,35.6739,4833.5091171095,0
+SPVU.US,D,20210218,000000,35.3878,35.4904,35.3454,35.3691,2176.4983377588,0
+SPVU.US,D,20210219,000000,35.5989,35.8002,35.5989,35.6985,17188.964049855,0
+SPVU.US,D,20210222,000000,35.8288,36.2588,35.8288,36.0842,8803.3123265476,0
+SPVU.US,D,20210223,000000,36.0764,36.317,35.8978,36.3072,10488.147090104,0
+SPVU.US,D,20210224,000000,36.4137,37.0243,36.4137,37.0243,45131.674893816,0
+SPVU.US,D,20210225,000000,37.2453,37.2453,36.0566,36.176,42660.178411535,0
+SPVU.US,D,20210226,000000,36.3072,36.3072,35.6196,35.7034,35505.206232727,0
+SPVU.US,D,20210301,000000,36.4364,36.7965,36.4364,36.6317,275797.92164446,0
+SPVU.US,D,20210302,000000,36.5567,36.9493,36.5567,36.7392,72490.471884704,0
+SPVU.US,D,20210303,000000,36.8053,37.2897,36.8053,36.8911,25517.84637078,0
+SPVU.US,D,20210304,000000,37.0065,37.2245,36.3792,36.6998,16110.345404594,0
+SPVU.US,D,20210305,000000,37.2927,37.6566,36.685,37.5994,48598.663396441,0
+SPVU.US,D,20210308,000000,37.926,38.6914,37.9032,38.3481,73242.666466267,0
+SPVU.US,D,20210309,000000,38.3659,38.4428,37.8874,37.9358,14734.701136155,0
+SPVU.US,D,20210310,000000,38.3866,38.8541,38.3284,38.7506,26879.298288624,0
+SPVU.US,D,20210311,000000,38.8937,38.9853,38.6243,38.6727,26284.23330294,0
+SPVU.US,D,20210312,000000,39.0268,39.3721,39.0268,39.3721,16673.984471103,0
+SPVU.US,D,20210315,000000,39.6591,39.6591,38.9489,39.3425,46248.81563355,0
+SPVU.US,D,20210316,000000,39.0367,39.0367,38.6727,38.8255,60254.638192692,0
+SPVU.US,D,20210317,000000,38.9311,39.0841,38.5474,39.0841,17798.221386135,0
+SPVU.US,D,20210318,000000,39.1225,39.736,38.9873,39.0663,109608.53738868,0
+SPVU.US,D,20210319,000000,39.1225,39.1225,38.6539,38.9085,15770.742729629,0
+SPVU.US,D,20210322,000000,38.7299,38.7299,38.3442,38.576,41216.613608104,0
+SPVU.US,D,20210323,000000,38.2564,38.4112,37.7069,37.8332,41317.987540929,0
+SPVU.US,D,20210324,000000,38.0542,38.3629,37.7996,37.8036,13853.761659903,0
+SPVU.US,D,20210325,000000,37.8036,38.425,37.4751,38.352,75908.800899572,0
+SPVU.US,D,20210326,000000,38.8049,38.8443,38.2662,38.8443,37942.235577847,0
+SPVU.US,D,20210329,000000,38.5651,38.7092,38.2564,38.501,18231.088079299,0
+SPVU.US,D,20210330,000000,38.6904,38.9035,38.6904,38.7595,12408.169377815,0
+SPVU.US,D,20210331,000000,38.9311,38.9311,38.4971,38.4971,13987.575251233,0
+SPVU.US,D,20210401,000000,38.6036,38.7486,38.3234,38.7486,44750.508906393,0
+SPVU.US,D,20210405,000000,39.1047,39.1047,38.8937,38.9745,23181.177219158,0
+SPVU.US,D,20210406,000000,38.8937,39.1145,38.8739,38.9557,53518.340356452,0
+SPVU.US,D,20210407,000000,39.1047,39.1235,38.8345,38.9695,6416.9699478404,0
+SPVU.US,D,20210408,000000,38.7387,38.8049,38.5937,38.7486,6374.3928960538,0
+SPVU.US,D,20210409,000000,38.7387,38.9923,38.7387,38.9923,5170.0705740894,0
+SPVU.US,D,20210412,000000,39.0179,39.1935,38.9883,39.0673,9283.8247681394,0
+SPVU.US,D,20210413,000000,38.647,38.8937,38.6046,38.7683,42485.815247076,0
+SPVU.US,D,20210414,000000,38.7299,39.4125,38.7299,39.1787,10689.881216427,0
+SPVU.US,D,20210415,000000,39.2685,39.2783,39.0129,39.1875,17566.075079965,0
+SPVU.US,D,20210416,000000,39.596,39.596,39.3493,39.4105,7723.6799419583,0
+SPVU.US,D,20210419,000000,39.3937,39.4332,39.2103,39.3099,16895.99338399,0
+SPVU.US,D,20210420,000000,39.0081,39.0081,38.575,38.7259,26222.395203916,0
+SPVU.US,D,20210421,000000,38.6608,39.2773,38.6608,39.2773,9436.8994067056,0
+SPVU.US,D,20210422,000000,39.1827,39.2773,38.9695,39.0091,7044.4745920289,0
+SPVU.US,D,20210423,000000,39.0949,39.6157,39.0949,39.5082,9021.266282122,0
+SPVU.US,D,20210426,000000,39.7696,39.7982,39.5595,39.5595,5273.4719855712,0
+SPVU.US,D,20210427,000000,39.5003,39.7785,39.5003,39.7775,14032.179781675,0
+SPVU.US,D,20210428,000000,39.7696,39.9482,39.7696,39.8584,14362.658802687,0
+SPVU.US,D,20210429,000000,40.2273,40.3476,40.0586,40.3132,7617.2373124918,0
+SPVU.US,D,20210430,000000,40.097,40.2618,39.963,39.9678,67938.782300849,0
+SPVU.US,D,20210503,000000,40.252,40.5982,40.252,40.4522,19438.451619249,0
+SPVU.US,D,20210504,000000,40.4157,40.8053,40.1266,40.7669,78893.249481949,0
+SPVU.US,D,20210505,000000,41.0027,41.2611,41.0027,41.196,11906.36841033,0
+SPVU.US,D,20210506,000000,41.3114,41.633,41.0401,41.6251,28502.294953156,0
+SPVU.US,D,20210507,000000,41.4268,42.1302,41.4268,42.1094,73469.744075796,0
+SPVU.US,D,20210510,000000,42.3708,42.7664,42.1696,42.1696,91607.568136895,0
+SPVU.US,D,20210511,000000,41.8994,41.995,41.2433,41.3893,58677.25979793,0
+SPVU.US,D,20210512,000000,41.5807,41.6438,40.7629,40.833,29416.687827241,0
+SPVU.US,D,20210513,000000,40.6663,41.6093,40.6663,41.4594,35318.678196329,0
+SPVU.US,D,20210514,000000,41.6675,42.1114,41.6675,42.0068,29198.733871666,0
+SPVU.US,D,20210517,000000,42.073,42.2258,41.929,42.2081,40974.329908651,0
+SPVU.US,D,20210518,000000,42.285,42.285,41.7168,41.7168,11915.492064284,0
+SPVU.US,D,20210519,000000,41.3597,41.412,40.8103,41.3696,51237.426867883,0
+SPVU.US,D,20210520,000000,41.3696,41.5047,41.0805,41.3913,71012.439944111,0
+SPVU.US,D,20210521,000000,41.7454,41.9762,41.632,41.7938,33983.58350102,0
+SPVU.US,D,20210524,000000,42.1312,42.1312,41.7454,41.919,41452.814871587,0
+SPVU.US,D,20210525,000000,42.0818,42.2081,41.4179,41.4751,55947.259786945,0
+SPVU.US,D,20210526,000000,41.5334,41.7543,41.3361,41.6488,17759.699291661,0
+SPVU.US,D,20210527,000000,42.0158,42.1696,41.8806,42.1498,23550.178334642,0
+SPVU.US,D,20210528,000000,42.3245,42.3245,41.8174,41.9812,19546.921727371,0
+SPVU.US,D,20210601,000000,42.3344,42.4004,42.1646,42.2752,45681.121609729,0
+SPVU.US,D,20210602,000000,42.5839,42.5839,42.1598,42.4004,17386.643218865,0
+SPVU.US,D,20210603,000000,42.3245,42.7181,42.1894,42.651,25138.707862014,0
+SPVU.US,D,20210604,000000,42.7575,42.7575,42.4093,42.6697,44904.597284287,0
+SPVU.US,D,20210607,000000,42.7861,42.7861,42.3689,42.4586,11073.074682506,0
+SPVU.US,D,20210608,000000,42.429,42.5307,42.0196,42.4004,34057.586471982,0
+SPVU.US,D,20210609,000000,42.429,42.429,42.063,42.063,17722.190936516,0
+SPVU.US,D,20210610,000000,42.4093,42.4093,41.6932,41.6932,20691.433428969,0
+SPVU.US,D,20210611,000000,41.7356,41.9013,41.707,41.774,11746.197596466,0
+SPVU.US,D,20210614,000000,41.774,41.774,41.1477,41.3114,51111.723191179,0
+SPVU.US,D,20210615,000000,41.3597,41.6922,41.3114,41.5334,14722.536264216,0
+SPVU.US,D,20210616,000000,41.5807,41.6004,41.2355,41.4367,18717.682956861,0
+SPVU.US,D,20210617,000000,41.3795,41.4751,40.2292,40.3092,141498.74917686,0
+SPVU.US,D,20210618,000000,39.8574,39.8948,39.4717,39.4806,48072.532685078,0
+SPVU.US,D,20210621,000000,39.7518,40.2362,39.7518,40.2264,28364.426404514,0
+SPVU.US,D,20210622,000000,40.2362,40.4009,39.9945,40.246,71353.056358404,0
+SPVU.US,D,20210623,000000,40.3042,40.4552,40.246,40.3132,22350.924709319,0
+SPVU.US,D,20210624,000000,40.3318,40.6712,40.321,40.5745,12559.216537724,0
+SPVU.US,D,20210625,000000,40.7393,41.05,40.6623,40.9622,13162.391438035,0
+SPVU.US,D,20210628,000000,40.8843,40.8843,40.614,40.7008,52903.000584202,0
+SPVU.US,D,20210629,000000,40.8941,40.9139,40.5065,40.5065,30210.445721263,0
+SPVU.US,D,20210630,000000,40.5065,40.761,40.5065,40.761,32273.405254257,0
+SPVU.US,D,20210701,000000,40.8645,40.9543,40.7945,40.9139,4457.4118263277,0
+SPVU.US,D,20210702,000000,40.8004,40.9533,40.7886,40.8744,16324.244402855,0
+SPVU.US,D,20210706,000000,40.8172,40.8172,40.0142,40.2066,20010.200600382,0
+SPVU.US,D,20210707,000000,40.1296,40.2559,39.888,40.2559,16009.985211097,0
+SPVU.US,D,20210708,000000,39.6749,39.887,39.4618,39.6157,10844.983333649,0
+SPVU.US,D,20210709,000000,40.0142,40.4778,40.0142,40.4206,24262.837082403,0
+SPVU.US,D,20210712,000000,40.2362,40.7126,40.1198,40.7097,14680.972951757,0
+SPVU.US,D,20210713,000000,40.6239,40.6239,40.2608,40.2944,43585.722418231,0
+SPVU.US,D,20210714,000000,40.3418,40.4492,39.8958,40.1198,12038.154523003,0
+SPVU.US,D,20210715,000000,39.8002,40.248,39.8002,40.11,15586.242171888,0
+SPVU.US,D,20210716,000000,40.3418,40.3418,39.6256,39.6946,13445.224710617,0
+SPVU.US,D,20210719,000000,39.1709,39.2005,38.5997,38.9291,2618549.5092368,0
+SPVU.US,D,20210720,000000,38.8907,39.8298,38.8907,39.6354,97961.686246384,0
+SPVU.US,D,20210721,000000,39.8199,40.1396,39.8199,40.0832,9706.5540680209,0
+SPVU.US,D,20210722,000000,39.9797,39.9797,39.6068,39.7518,44296.353687336,0
+SPVU.US,D,20210723,000000,39.9748,40.032,39.7607,39.888,25020.100360608,0
+SPVU.US,D,20210726,000000,39.8682,40.2362,39.8682,40.1296,32807.645880246,0
+SPVU.US,D,20210727,000000,39.7124,40.1592,39.7124,40.11,41314.946322945,0
+SPVU.US,D,20210728,000000,40.11,40.1198,39.7804,40.0232,172290.06753321,0
+SPVU.US,D,20210729,000000,40.4009,40.4749,40.2214,40.4058,5375.8596577248,0
+SPVU.US,D,20210730,000000,40.2362,40.4966,40.107,40.1868,882275.58468634,0
+SPVU.US,D,20210802,000000,40.5459,40.7403,40.1,40.1198,73515.362345567,0
+SPVU.US,D,20210803,000000,40.246,40.6436,40.0044,40.6436,9254.4263276201,0
+SPVU.US,D,20210804,000000,40.2362,40.3318,39.9846,39.9846,15269.955501472,0
+SPVU.US,D,20210805,000000,40.0902,40.1396,39.9452,40.0814,47891.07334532,0
+SPVU.US,D,20210806,000000,40.3812,40.7146,40.3812,40.6179,9197.656925238,0
+SPVU.US,D,20210809,000000,40.6239,40.8271,40.4877,40.7787,7706.446373378,0
+SPVU.US,D,20210810,000000,40.7689,41.2907,40.7689,41.2049,6421.0249051534,0
+SPVU.US,D,20210811,000000,41.2443,41.708,41.2443,41.6379,29619.435692892,0
+SPVU.US,D,20210812,000000,41.6981,41.7563,41.4554,41.6596,5199.4690146088,0
+SPVU.US,D,20210813,000000,41.6498,41.7928,41.3982,41.3982,6671.4185192319,0
+SPVU.US,D,20210816,000000,41.2049,41.4693,40.9721,41.4574,12169.940635676,0
+SPVU.US,D,20210817,000000,41.1753,41.3686,40.9188,41.1793,7948.7300728305,0
+SPVU.US,D,20210818,000000,40.9819,41.1803,40.7393,40.7393,63179.276154701,0
+SPVU.US,D,20210819,000000,40.5262,40.614,40.246,40.3398,2856588.6821218,0
+SPVU.US,D,20210820,000000,40.4206,40.6909,40.2845,40.614,462854.11623301,0
+SPVU.US,D,20210823,000000,40.7886,40.9513,40.7511,40.8744,45649.695690554,0
+SPVU.US,D,20210824,000000,40.9139,41.195,40.9139,41.0787,12989.042012903,0
+SPVU.US,D,20210825,000000,41.3233,41.5728,41.3233,41.3893,22858.808112773,0
+SPVU.US,D,20210826,000000,41.3203,41.3499,40.8941,40.9139,18901.169775275,0
+SPVU.US,D,20210827,000000,41.1851,41.4554,41.1655,41.3982,8518.4515753086,0
+SPVU.US,D,20210830,000000,41.4179,41.4179,41.0007,41.0007,19158.65956465,0
+SPVU.US,D,20210831,000000,41.0007,41.34,41.0007,41.1555,11724.909070572,0
+SPVU.US,D,20210901,000000,41.1555,41.1555,40.7787,40.7886,11466.405541868,0
+SPVU.US,D,20210902,000000,40.9405,41.3301,40.9139,41.2246,5545.154125543,0
+SPVU.US,D,20210903,000000,41.1259,41.1349,40.9622,41.0401,23599.851561726,0
+SPVU.US,D,20210907,000000,41.0401,41.05,40.7393,40.7393,6373.3791567256,0
+SPVU.US,D,20210908,000000,40.6909,40.7787,40.5844,40.5844,13006.275581484,0
+SPVU.US,D,20210909,000000,40.5262,40.8073,40.4966,40.4966,43585.722418231,0
+SPVU.US,D,20210910,000000,40.5558,40.5558,40.0814,40.0814,168584.85028845,0
+SPVU.US,D,20210913,000000,40.391,40.7393,40.3812,40.614,69807.103882819,0
+SPVU.US,D,20210914,000000,40.8073,40.8073,39.9511,40.032,38411.596886828,0
+SPVU.US,D,20210915,000000,40.1,40.6801,40.1,40.6239,18754.177572677,0
+SPVU.US,D,20210916,000000,40.6436,40.6712,40.3279,40.4877,28155.596102894,0
+SPVU.US,D,20210917,000000,40.5775,40.5775,40.3575,40.4108,67632.633023716,0
+SPVU.US,D,20210920,000000,39.6404,39.7084,39.0751,39.5723,45870.690864112,0
+SPVU.US,D,20210921,000000,39.6601,39.6946,39.3099,39.4253,22437.09255222,0
+SPVU.US,D,20210922,000000,39.7084,40.0498,39.7084,39.7183,10973.728228337,0
+SPVU.US,D,20210923,000000,40.0842,40.7195,40.0842,40.3713,10574.314933006,0
+SPVU.US,D,20210924,000000,40.5627,40.6337,40.4492,40.4492,5005.8448029125,0
+SPVU.US,D,20210927,000000,40.761,41.2295,40.7413,41.0243,13293.163811379,0
+SPVU.US,D,20210928,000000,41.1407,41.3459,40.5952,40.5952,40187.668189927,0
+SPVU.US,D,20210929,000000,40.6051,40.9761,40.5854,40.7709,10506.394398013,0
+SPVU.US,D,20210930,000000,40.9365,40.9365,40.1376,40.1376,9220.9729297878,0
+SPVU.US,D,20211001,000000,40.3022,40.6544,39.8672,40.4522,7669.9517575609,0
+SPVU.US,D,20211004,000000,40.9641,40.9641,40.3122,40.4226,4897.3746947894,0
+SPVU.US,D,20211005,000000,40.8339,40.9277,40.7314,40.7314,23034.18501656,0
+SPVU.US,D,20211006,000000,40.5952,40.7363,40.1504,40.7117,21129.368818774,0
+SPVU.US,D,20211007,000000,41.1121,41.5018,41.1121,41.1269,9303.0858153762,0
+SPVU.US,D,20211008,000000,41.2049,41.4337,41.2049,41.2966,2891.1845641771,0
+SPVU.US,D,20211011,000000,41.414,41.6863,41.0629,41.0717,26313.631743459,0
+SPVU.US,D,20211012,000000,41.0145,41.2315,40.9365,40.9465,46308.626253918,0
+SPVU.US,D,20211013,000000,41.0047,41.0047,40.3418,40.8093,83146.899703297,0
+SPVU.US,D,20211014,000000,41.2197,41.4653,41.1999,41.4239,9969.1125540384,0
+SPVU.US,D,20211015,000000,41.7257,41.9891,41.7257,41.8234,30558.158310854,0
+SPVU.US,D,20211018,000000,41.7257,41.8914,41.5896,41.6863,54425.637055238,0
+SPVU.US,D,20211019,000000,41.9408,41.9802,41.8569,41.9802,4522.2911433359,0
+SPVU.US,D,20211020,000000,42.0768,42.651,42.071,42.5938,48970.70572991,0
+SPVU.US,D,20211021,000000,42.6313,42.7684,42.4123,42.6263,6857.9465556304,0
+SPVU.US,D,20211022,000000,42.9637,42.9637,42.6313,42.8857,25743.910240981,0
+SPVU.US,D,20211025,000000,42.9735,42.9835,42.871,42.9331,6782.9298453397,0
+SPVU.US,D,20211026,000000,43.0703,43.0899,42.8661,42.9075,9732.9112905554,0
+SPVU.US,D,20211027,000000,42.6707,42.8167,42.1942,42.1942,3941.418508247,0
+SPVU.US,D,20211028,000000,42.4468,42.6934,42.4468,42.6934,6318.6372329999,0
+SPVU.US,D,20211029,000000,42.6905,42.7102,42.4271,42.4468,3842.0720540782,0
+SPVU.US,D,20211101,000000,42.7497,42.9045,42.7102,42.8167,11575.889389319,0
+SPVU.US,D,20211102,000000,42.9045,42.9045,42.7102,42.7359,6780.9023666832,0
+SPVU.US,D,20211103,000000,42.6125,43.3189,42.6125,43.2665,51209.042166692,0
+SPVU.US,D,20211104,000000,43.2755,43.2755,42.5938,42.8276,10709.142263663,0
+SPVU.US,D,20211105,000000,43.0801,43.2755,42.9291,42.9549,4346.9142395481,0
+SPVU.US,D,20211108,000000,43.2113,43.3514,43.0317,43.0929,9582.877869974,0
+SPVU.US,D,20211109,000000,43.0505,43.0505,42.7299,42.9617,9480.4901978205,0
+SPVU.US,D,20211110,000000,42.9539,43.1945,42.9045,42.9371,12900.846691345,0
+SPVU.US,D,20211111,000000,42.9144,43.2389,42.8957,43.2025,6415.9562085122,0
+SPVU.US,D,20211112,000000,43.2527,43.2527,43.1729,43.2449,4007.3115645834,0
+SPVU.US,D,20211115,000000,43.2755,43.4786,43.2755,43.2951,3358.5183945016,0
+SPVU.US,D,20211116,000000,43.2655,43.3721,43.1097,43.1255,12206.435251493,0
+SPVU.US,D,20211117,000000,43.1097,43.1097,42.8611,42.8769,2871.9235169403,0
+SPVU.US,D,20211118,000000,42.8562,42.8759,42.5839,42.7269,7281.6895948401,0
+SPVU.US,D,20211119,000000,42.4567,42.4567,42.067,42.1054,65735.926740555,0
+SPVU.US,D,20211122,000000,42.3788,43.0801,42.3788,42.8513,12729.524744871,0
+SPVU.US,D,20211123,000000,42.9341,43.3337,42.9341,43.3297,8759.7215354327,0
+SPVU.US,D,20211124,000000,43.1491,43.2655,43.0999,43.1481,14827.965154354,0
+SPVU.US,D,20211126,000000,42.0374,42.1904,41.6764,42.0196,7328.3216039397,0
+SPVU.US,D,20211129,000000,42.4271,42.4271,41.8618,41.995,8236.6320420543,0
+SPVU.US,D,20211130,000000,41.5403,41.5403,40.7117,40.7117,34657.720154308,0
+SPVU.US,D,20211201,000000,41.3065,41.633,40.4394,40.4394,8389.7066806204,0
+SPVU.US,D,20211202,000000,40.9021,41.6221,40.9021,41.3873,4183.7022076994,0
+SPVU.US,D,20211203,000000,41.6863,41.6863,41.0361,41.2285,6114.8756280211,0
+SPVU.US,D,20211206,000000,41.629,42.1736,41.629,41.8421,14321.095490228,0
+SPVU.US,D,20211207,000000,42.2515,42.5247,42.2515,42.3077,20276.814043713,0
+SPVU.US,D,20211208,000000,42.4172,42.4172,42.067,42.1884,12755.881967405,0
+SPVU.US,D,20211209,000000,41.9792,42.3846,41.9013,42.3107,8982.7441876483,0
+SPVU.US,D,20211210,000000,42.6076,42.7832,42.3708,42.7832,20878.975204695,0
+SPVU.US,D,20211213,000000,42.6224,42.6224,42.1064,42.2486,9900.1782797172,0
+SPVU.US,D,20211214,000000,42.0572,42.5987,42.0572,42.4044,7122.5325203044,0
+SPVU.US,D,20211215,000000,42.5543,42.7457,42.2308,42.7141,19416.149354026,0
+SPVU.US,D,20211216,000000,43.0239,43.4599,43.0239,43.1591,29747.166848251,0
+SPVU.US,D,20211217,000000,42.8661,42.8661,42.2318,42.4202,42186.762145242,0
+SPVU.US,D,20211220,000000,41.701,41.7306,41.2108,41.701,33760.560848804,0
+SPVU.US,D,20211221,000000,42.074,42.5652,42.074,42.4123,20458.273383471,0
+SPVU.US,D,20211222,000000,42.3985,42.7713,42.2939,42.6855,15056.056503211,0
+SPVU.US,D,20211223,000000,42.9183,43.1925,42.9183,43.0751,33345.941463549,0
+SPVU.US,D,20211227,000000,43.1343,43.3987,43.0407,43.3889,16044.452348258,0
+SPVU.US,D,20211228,000000,43.4579,43.6888,43.4579,43.5447,12445.67773296,0
+SPVU.US,D,20211229,000000,43.5566,43.7331,43.5566,43.6049,11545.477209471,0
+SPVU.US,D,20211230,000000,43.7134,43.958,43.5753,43.5891,10079.610140818,0
+SPVU.US,D,20211231,000000,43.5654,43.7036,43.527,43.601,25407.348784001,0
+SPVU.US,D,20220103,000000,43.7618,44.3122,43.7618,44.2332,105581.96477686,0
+SPVU.US,D,20220104,000000,44.616,45.489,44.616,45.3569,73761.701002332,0
+SPVU.US,D,20220105,000000,45.4703,46.0346,45.0087,45.0087,106350.37918767,0
+SPVU.US,D,20220106,000000,45.2345,45.4505,44.9011,45.1093,57993.999490688,0
+SPVU.US,D,20220107,000000,45.3617,45.784,45.3519,45.7149,66785.146945297,0
+SPVU.US,D,20220110,000000,45.784,45.8204,45.2099,45.5798,74426.714001667,0
+SPVU.US,D,20220111,000000,45.7346,46.1076,45.489,46.1076,68233.78044537,0
+SPVU.US,D,20220112,000000,46.4123,46.4123,45.8333,46,84513.420317783,0
+SPVU.US,D,20220113,000000,46.1272,46.6284,46.1174,46.1982,100617.68328641,0
+SPVU.US,D,20220114,000000,45.921,46.3926,45.708,46.3738,36314.170216673,0
+SPVU.US,D,20220118,000000,46.1568,46.1568,45.3617,45.5383,71044.879602615,0
+SPVU.US,D,20220119,000000,45.921,45.921,44.7531,44.7729,59949.502654888,0
+SPVU.US,D,20220120,000000,44.8222,45.3144,44.184,44.184,40132.926266201,0
+SPVU.US,D,20220121,000000,43.958,44.1426,43.2369,43.5171,95772.009297358,0
+SPVU.US,D,20220124,000000,42.7023,43.7203,41.9714,43.5852,279133.12403442,0
+SPVU.US,D,20220125,000000,43.1443,43.9294,42.4912,43.5368,356851.44963492,0
+SPVU.US,D,20220126,000000,44.037,44.2194,42.9864,43.2517,21954.552631972,0
+SPVU.US,D,20220127,000000,43.6838,44.2234,42.9677,43.3307,52505.614767527,0
+SPVU.US,D,20220128,000000,43.1147,43.7815,42.8295,43.7036,34907.100029058,0
+SPVU.US,D,20220131,000000,43.6049,44.0566,43.2419,43.9975,45596.981245484,0
+SPVU.US,D,20220201,000000,44.037,44.5371,43.8752,44.4592,29625.518128861,0
+SPVU.US,D,20220202,000000,44.4789,44.9603,44.322,44.8873,45793.646675165,0
+SPVU.US,D,20220203,000000,44.7827,44.9879,44.4098,44.4098,30677.779551587,0
+SPVU.US,D,20220204,000000,44.4,44.9297,44.1544,44.4394,36034.378162075,0
+SPVU.US,D,20220207,000000,44.6604,45.1161,44.469,44.7926,18706.531824249,0
+SPVU.US,D,20220208,000000,44.9395,45.4801,44.9395,45.4703,26195.024242053,0
+SPVU.US,D,20220209,000000,45.5581,45.8628,45.5581,45.6912,33924.786619982,0
+SPVU.US,D,20220210,000000,45.8037,46.0592,45.2691,45.4308,24190.861590097,0
+SPVU.US,D,20220211,000000,45.3035,45.7248,44.7679,45.0481,23881.671094981,0
+SPVU.US,D,20220214,000000,44.8715,44.8715,44.1158,44.4394,54473.282803666,0
+SPVU.US,D,20220215,000000,44.6259,45.1073,44.6259,45.0382,37954.400449786,0
+SPVU.US,D,20220216,000000,44.763,45.0973,44.6555,44.9395,24033.731994219,0
+SPVU.US,D,20220217,000000,44.7147,44.7147,43.8998,44.037,24884.259290622,0
+SPVU.US,D,20220218,000000,44.0074,44.3704,43.7618,43.9492,28692.877946868,0
+SPVU.US,D,20220222,000000,43.8801,44.0468,43.2419,43.6148,149660.36450862,0
+SPVU.US,D,20220223,000000,43.9196,43.9196,43.0111,43.0949,23300.798459892,0
+SPVU.US,D,20220224,000000,41.8776,42.7131,41.5689,42.653,87512.061250754,0
+SPVU.US,D,20220225,000000,42.8986,44.1642,42.8986,44.102,16249.227692564,0
+SPVU.US,D,20220228,000000,43.3307,43.821,43.2813,43.668,20845.521806863,0
+SPVU.US,D,20220301,000000,43.6542,43.6542,42.3107,42.6037,44915.748416898,0
+SPVU.US,D,20220302,000000,43.1739,44.037,43.1343,43.8308,50265.250852089,0
+SPVU.US,D,20220303,000000,44.1258,44.2136,43.4875,43.7815,40559.710523396,0
+SPVU.US,D,20220304,000000,43.3011,43.4579,42.8523,43.4579,51761.53010059,0
+SPVU.US,D,20220307,000000,42.9677,43.1323,42.0246,42.0306,58488.704282875,0
+SPVU.US,D,20220308,000000,42.221,42.9765,41.8579,41.8579,61718.477782689,0
+SPVU.US,D,20220309,000000,42.7417,43.1047,42.7023,42.7812,34485.384468505,0
+SPVU.US,D,20220310,000000,42.359,42.8887,42.359,42.7713,30598.707883984,0
+SPVU.US,D,20220311,000000,43.1857,43.3385,42.5948,42.5948,16380.00006591,0
+SPVU.US,D,20220314,000000,42.8493,43.1571,42.4636,42.6628,10024.868217092,0
+SPVU.US,D,20220315,000000,42.7417,43.1343,42.5958,43.0555,20093.3272253,0
+SPVU.US,D,20220316,000000,43.5753,43.958,43.0683,43.8505,25475.269318994,0
+SPVU.US,D,20220317,000000,43.7134,44.322,43.5072,44.2924,18369.97036727,0
+SPVU.US,D,20220318,000000,44.1406,44.4355,43.8308,44.4355,16585.789149545,0
+SPVU.US,D,20220321,000000,44.4888,44.9623,44.3318,44.4394,15212.172359762,0
+SPVU.US,D,20220322,000000,44.8044,45.229,44.8044,44.8932,11694.496890724,0
+SPVU.US,D,20220323,000000,44.7551,44.7551,44.3014,44.3014,25507.708977497,0
+SPVU.US,D,20220324,000000,44.5973,44.8636,44.4098,44.8636,16575.651756262,0
+SPVU.US,D,20220325,000000,44.834,45.3371,44.834,45.3273,10351.29228079,0
+SPVU.US,D,20220328,000000,45.3765,45.3864,44.8735,45.0491,5089.9851671575,0
+SPVU.US,D,20220329,000000,45.416,45.4949,45.0609,45.2779,13193.817357211,0
+SPVU.US,D,20220330,000000,45.3075,45.4456,44.9523,45.0785,17678.600145401,0
+SPVU.US,D,20220331,000000,44.9819,45.1399,44.2126,44.2126,11570.820692678,0
+SPVU.US,D,20220401,000000,44.5775,44.5775,43.9166,44.2422,7712.5288093476,0
+SPVU.US,D,20220404,000000,44.252,44.252,43.7884,44.0448,15877.185359095,0
+SPVU.US,D,20220405,000000,44.0054,44.2618,43.6404,43.67,13682.439713429,0
+SPVU.US,D,20220406,000000,43.4629,43.712,43.425,43.601,21332.116684424,0
+SPVU.US,D,20220407,000000,43.6207,43.8229,43.1044,43.7489,9463.2566292402,0
+SPVU.US,D,20220408,000000,43.9906,44.5085,43.9906,44.2618,41588.655941573,0
+SPVU.US,D,20220411,000000,44.183,44.9516,44.183,44.2322,181154.20421946,0
+SPVU.US,D,20220412,000000,44.4394,44.8031,43.9956,44.1534,114688.38516256,0
+SPVU.US,D,20220413,000000,44.2914,44.5184,43.9956,44.4296,150481.49336451,0
+SPVU.US,D,20220414,000000,44.4098,44.6861,44.2718,44.2914,84327.906020712,0
+SPVU.US,D,20220418,000000,44.1928,44.8725,44.1928,44.6071,69634.768197016,0
+SPVU.US,D,20220419,000000,45.1497,45.2581,44.9535,45.1274,28152.55488491,0
+SPVU.US,D,20220420,000000,45.3569,45.8106,45.3569,45.543,24450.37885813,0
+SPVU.US,D,20220421,000000,45.8698,45.9882,45.042,45.042,18725.792871486,0
+SPVU.US,D,20220422,000000,44.4888,44.4888,43.624,43.624,8743.5017061807,0
+SPVU.US,D,20220425,000000,43.1867,43.601,42.3186,43.5417,54317.166947115,0
+SPVU.US,D,20220426,000000,43.3149,43.5971,42.7625,42.7625,46875.306538411,0
+SPVU.US,D,20220427,000000,42.8118,43.1784,42.4978,42.7938,16696.286736324,0
+SPVU.US,D,20220428,000000,42.9795,43.4629,42.7032,43.3136,8677.6086498442,0
+SPVU.US,D,20220429,000000,43.2716,43.305,42.1026,42.1578,26363.304970543,0
+SPVU.US,D,20220502,000000,42.22,42.4764,41.4998,42.2692,27670.014964662,0
+SPVU.US,D,20220503,000000,42.3778,43.1275,42.3778,42.9744,52784.393082796,0
+SPVU.US,D,20220504,000000,43.0979,44.3829,43.0979,44.379,6444.3409097033,0
+SPVU.US,D,20220505,000000,43.9166,43.9228,42.9943,43.2359,8466.7508695677,0
+SPVU.US,D,20220506,000000,43.2359,43.4678,42.8562,43.3334,29479.539665592,0
+SPVU.US,D,20220509,000000,42.8019,42.9105,42.1212,42.2718,8192.0275116111,0
+SPVU.US,D,20220510,000000,42.7526,42.8335,41.5394,41.993,15016.520669409,0
+SPVU.US,D,20220511,000000,42.0586,42.7524,41.6281,41.6733,17841.81217725,0
+SPVU.US,D,20220512,000000,41.3321,41.4505,40.7995,41.4123,53800.159889706,0
+SPVU.US,D,20220513,000000,42.1904,42.358,41.8648,42.1076,13504.021591656,0
+SPVU.US,D,20220516,000000,42.0522,42.4764,41.9041,42.1609,29016.260792581,0
+SPVU.US,D,20220517,000000,42.871,43.3543,42.7723,43.3189,22206.973724706,0
+SPVU.US,D,20220518,000000,42.6835,42.6835,41.559,41.8056,19893.620577634,0
+SPVU.US,D,20220519,000000,41.342,41.7958,41.1545,41.5552,8321.7861456275,0
+SPVU.US,D,20220520,000000,41.8846,41.8846,40.7205,41.4538,23654.593485452,0
+SPVU.US,D,20220523,000000,42.0128,42.641,42.0128,42.3519,44028.726504677,0
+SPVU.US,D,20220524,000000,42.2496,42.3778,41.5787,42.3203,20232.20951327,0
+SPVU.US,D,20220525,000000,42.2594,43.0781,42.2594,42.7822,24471.667384023,0
+SPVU.US,D,20220526,000000,43.3149,43.6626,43.3149,43.5248,16097.166793326,0
+SPVU.US,D,20220527,000000,43.9264,44.226,43.7736,44.226,5314.0215587013,0
+SPVU.US,D,20220531,000000,44.1632,44.4296,43.8969,43.9462,22156.286758294,0
+SPVU.US,D,20220601,000000,44.1534,44.2652,43.1175,43.5418,43321.136453557,0
+SPVU.US,D,20220602,000000,43.4382,43.7686,43.4007,43.7686,4894.3334768047,0
+SPVU.US,D,20220603,000000,43.4629,43.5812,43.2063,43.2063,5916.1827196835,0
+SPVU.US,D,20220606,000000,43.6404,43.887,43.4926,43.6305,6757.5863621334,0
+SPVU.US,D,20220607,000000,43.2753,43.966,43.2655,43.966,3153.7430501946,0
+SPVU.US,D,20220608,000000,43.7982,43.7982,43.2756,43.4234,2804.0029819473,0
+SPVU.US,D,20220609,000000,43.2557,43.2705,42.3778,42.3778,9966.0713360536,0
+SPVU.US,D,20220610,000000,41.6872,41.7662,41.2137,41.3223,85855.611188388,0
+SPVU.US,D,20220613,000000,40.2076,40.395,39.3888,39.6453,53876.190339325,0
+SPVU.US,D,20220614,000000,39.8228,40.1238,39.2754,39.5861,41112.198457294,0
+SPVU.US,D,20220615,000000,39.9116,40.1724,39.2211,39.7834,23444.749444503,0
+SPVU.US,D,20220616,000000,39.0435,39.0435,38.2938,38.5109,93621.868182134,0
+SPVU.US,D,20220617,000000,38.5429,38.6687,38.0004,38.4418,19041.065802573,0
+SPVU.US,D,20220621,000000,39.1431,39.3453,39.0537,39.2523,7053.7794025004,0
+SPVU.US,D,20220622,000000,38.8333,39.3169,38.8333,39.0537,8476.4157564446,0
+SPVU.US,D,20220623,000000,38.9186,38.9374,38.3286,38.9245,7574.3052305182,0
+SPVU.US,D,20220624,000000,39.0934,40.1859,39.0934,40.1661,5406.622236858,0
+SPVU.US,D,20220627,000000,40.1859,40.4293,40.0886,40.2555,33091.145821008,0
+SPVU.US,D,20220628,000000,40.474,41.06,39.7589,39.7787,26640.451468764,0
+SPVU.US,D,20220629,000000,39.8284,39.8284,39.2584,39.4907,17306.225256863,0
+SPVU.US,D,20220630,000000,38.9941,39.3516,38.6266,39.0239,12714.120224775,0
+SPVU.US,D,20220701,000000,38.7756,39.4907,38.5074,39.4112,54157.842968869,0
+SPVU.US,D,20220705,000000,38.3554,39.2026,38.3554,39.1828,67788.169196539,0
+SPVU.US,D,20220706,000000,39.0537,39.3715,38.7458,39.0338,10499.116701295,0
+SPVU.US,D,20220707,000000,39.7589,39.9138,39.7487,39.8085,2645.9223907752,0
+SPVU.US,D,20220708,000000,39.8085,40.0866,39.7291,39.7291,17553.902923579,0
+SPVU.US,D,20220711,000000,39.4112,39.7291,39.1629,39.3533,342382.15600235,0
+SPVU.US,D,20220712,000000,39.297,39.888,39.297,39.4177,4863.9463736054,0
+SPVU.US,D,20220713,000000,38.9792,39.2622,38.7358,39.0975,12568.131356182,0
+SPVU.US,D,20220714,000000,38.2491,38.4379,37.971,38.4356,23841.492470912,0
+SPVU.US,D,20220715,000000,38.9742,39.6721,38.9742,39.6393,2856.3477255058,0
+SPVU.US,D,20220718,000000,40.027,40.3118,39.5602,39.5657,26983.777014903,0
+SPVU.US,D,20220719,000000,40.6677,40.911,40.5236,40.7918,32686.404268081,0
+SPVU.US,D,20220720,000000,40.5634,40.911,40.5075,40.8735,76592.808202372,0
+SPVU.US,D,20220721,000000,40.3002,40.7918,39.9774,40.7441,13129.936795319,0
+SPVU.US,D,20220722,000000,40.7223,40.8017,40.2356,40.385,42847.229522154,0
+SPVU.US,D,20220725,000000,40.4938,40.8464,40.4342,40.6839,8285.1199975986,0
+SPVU.US,D,20220726,000000,40.5087,40.5932,40.2153,40.307,55308.637981296,0
+SPVU.US,D,20220727,000000,40.4193,41.1394,40.3151,40.9507,25614.502109479,0
+SPVU.US,D,20220728,000000,40.9905,41.1891,40.5038,41.1261,40153.986601559,0
+SPVU.US,D,20220729,000000,41.05,41.5665,41.05,41.4573,44402.766087507,0
+SPVU.US,D,20220801,000000,41.0699,41.5367,41.0699,41.4338,27682.509944583,0
+SPVU.US,D,20220802,000000,41.1891,41.4871,40.9373,40.9373,27099.561289994,0
+SPVU.US,D,20220803,000000,41.3157,41.7056,41.3133,41.6059,11316.654365416,0
+SPVU.US,D,20220804,000000,41.4076,41.5467,41.3579,41.3579,6672.1947045918,0
+SPVU.US,D,20220805,000000,41.0798,41.4175,41.0798,41.3862,1145.7609135092,0
+SPVU.US,D,20220808,000000,41.7403,41.7652,41.4262,41.4262,3002.3365940988,0
+SPVU.US,D,20220809,000000,41.497,41.497,41.2896,41.3579,2052.9055383526,0
+SPVU.US,D,20220810,000000,41.9638,42.3309,41.9638,42.2084,24186.831656618,0
+SPVU.US,D,20220811,000000,42.7187,42.9836,42.6988,42.7783,5301.9129793844,0
+SPVU.US,D,20220812,000000,42.9769,43.3154,42.8041,43.3154,21499.629654724,0
+SPVU.US,D,20220815,000000,42.9074,43.3742,42.9074,43.3097,6391.2919850232,0
+SPVU.US,D,20220816,000000,43.1656,43.7793,43.1656,43.5459,46352.976007953,0
+SPVU.US,D,20220817,000000,43.106,43.1953,42.9719,43.0774,4943.485136494,0
+SPVU.US,D,20220818,000000,42.9173,43.1471,42.8855,43.1471,5285.80386285,0
+SPVU.US,D,20220819,000000,42.9372,42.9372,42.5796,42.6632,2121.3692836238,0
+SPVU.US,D,20220822,000000,41.944,41.9441,41.5864,41.6758,21491.575096456,0
+SPVU.US,D,20220823,000000,41.8844,41.9291,41.6857,41.7393,6177.8461909424,0
+SPVU.US,D,20220824,000000,41.6956,41.9142,41.6956,41.8985,3056.7048624024,0
+SPVU.US,D,20220825,000000,42.5144,42.5495,42.4108,42.5495,3757.4514316488,0
+SPVU.US,D,20220826,000000,42.5796,42.7291,41.2487,41.2487,336681.54238874,0
+SPVU.US,D,20220829,000000,41.06,41.4325,41.06,41.2187,3630.5921389404,0
+SPVU.US,D,20220830,000000,40.8961,40.9001,40.6269,40.7419,4091.7155997376,0
+SPVU.US,D,20220831,000000,40.7521,40.7883,40.2853,40.2853,4049.4291688348,0
+SPVU.US,D,20220901,000000,39.8482,40.3264,39.8482,40.3264,2415.3606603766,0
+SPVU.US,D,20220902,000000,41.0115,41.1096,40.027,40.1305,11286.449771914,0
+SPVU.US,D,20220906,000000,39.7589,39.9217,39.5999,39.7354,4927.3760199596,0
+SPVU.US,D,20220907,000000,39.7986,40.4442,39.7906,40.395,4383.6933369236,0
+SPVU.US,D,20220908,000000,40.624,40.8713,40.5039,40.8638,4540.757223134,0
+SPVU.US,D,20220909,000000,41.1295,41.5367,41.1295,41.4381,6715.487955278,0
+SPVU.US,D,20220912,000000,41.944,42.0333,41.6361,41.8049,11688.170865491,0
+SPVU.US,D,20220913,000000,40.7428,40.7428,40.0359,40.1112,1733.7436670148,0
+SPVU.US,D,20220914,000000,39.6837,39.9362,39.6297,39.8082,1800.1937727192,0
+SPVU.US,D,20220915,000000,39.8085,40.3953,39.8085,40.0767,11444.520477908,0
+SPVU.US,D,20220916,000000,39.3914,39.6198,39.297,39.5907,6012.7277464648,0
+SPVU.US,D,20220919,000000,39.18,40.02,39.18,40.01,39396,0
+SPVU.US,D,20220920,000000,39.57,39.57,39.01,39.2585,26003,0
+SPVU.US,D,20220921,000000,39.46,39.465,38.467,38.4749,24617,0
+SPVU.US,D,20220922,000000,38.52,38.52,38.02,38.0859,44143,0
+SPVU.US,D,20220923,000000,37.51,37.51,36.69,37.1251,43052,0
+SPVU.US,D,20220926,000000,37.05,37.11,36.37,36.5351,59411,0
+SPVU.US,D,20220927,000000,36.98,36.9899,36.18,36.4689,41375,0
+SPVU.US,D,20220928,000000,36.53,37.53,36.53,37.24,24466,0
+SPVU.US,D,20220929,000000,36.3,36.705,36.25,36.584,363848,0
+SPVU.US,D,20220930,000000,36.41,36.6812,36.16,36.19,72387,0
+SPVU.US,D,20221003,000000,36.65,37.49,36.5891,37.25,14749,0
+SPVU.US,D,20221004,000000,37.86,38.7019,37.86,38.7019,6752,0
+SPVU.US,D,20221005,000000,38.2882,38.66,37.99,38.4872,34856,0
+SPVU.US,D,20221006,000000,38.29,38.55,37.99,38.059,4148,0
+SPVU.US,D,20221007,000000,37.47,37.49,36.77,36.9748,2871,0
+SPVU.US,D,20221010,000000,37.06,37.1,36.53,36.81,40650,0
+SPVU.US,D,20221011,000000,36.49,37.0481,36.33,36.5298,5656,0
+SPVU.US,D,20221012,000000,36.55,36.86,36.37,36.5788,39512,0
+SPVU.US,D,20221013,000000,35.87,37.9759,35.87,37.85,32845,0
+SPVU.US,D,20221014,000000,38.13,38.19,37.3559,37.3559,23652,0
+SPVU.US,D,20221017,000000,38.22,38.22,37.995,38.0156,6613,0
+SPVU.US,D,20221018,000000,38.88,38.88,38.245,38.5375,8256,0
+SPVU.US,D,20221019,000000,38.53,38.53,38.08,38.0965,2402,0
+SPVU.US,D,20221020,000000,38.6704,38.6704,37.9592,37.9725,4958,0
+SPVU.US,D,20221021,000000,38.78,39.16,38.43,39.0883,33418,0
+SPVU.US,D,20221024,000000,39.55,39.72,39.43,39.5888,4308,0
+SPVU.US,D,20221025,000000,40.02,40.1351,39.73,40.1351,6861,0
+SPVU.US,D,20221026,000000,40.49,40.78,40.3451,40.4018,58393,0
+SPVU.US,D,20221027,000000,40.826,40.8324,40.3556,40.3556,3789,0
+SPVU.US,D,20221028,000000,40.6,41.29,40.6,41.2806,3194,0
+SPVU.US,D,20221031,000000,41.1007,41.3263,41.1007,41.2016,2729,0
+SPVU.US,D,20221101,000000,41.57,41.57,41.225,41.48,8087,0
+SPVU.US,D,20221102,000000,41.42,42.0087,40.88,40.9013,3622,0
+SPVU.US,D,20221103,000000,40.3574,40.8,40.16,40.5907,353864,0
+SPVU.US,D,20221104,000000,41.21,41.475,40.81,41.1846,9085,0
+SPVU.US,D,20221107,000000,41.42,41.6773,41.3176,41.665,14498,0
+SPVU.US,D,20221108,000000,41.82,42.069,41.705,41.8606,6244,0
+SPVU.US,D,20221109,000000,41.485,41.6785,41.0545,41.0708,8590,0
+SPVU.US,D,20221110,000000,42.18,42.95,42.18,42.9087,105649,0
+SPVU.US,D,20221111,000000,43.1,43.5,42.99,43.4265,43103,0
+SPVU.US,D,20221114,000000,43.21,43.63,42.96,42.96,19802,0
+SPVU.US,D,20221115,000000,43.595,43.595,42.73,43.0402,6458,0
+SPVU.US,D,20221116,000000,42.92,42.92,42.472,42.5398,10432,0
+SPVU.US,D,20221117,000000,42.1428,42.44,42.065,42.4136,29684,0
+SPVU.US,D,20221118,000000,42.85,42.85,42.5,42.7295,16747,0
+SPVU.US,D,20221121,000000,42.72,42.85,42.48,42.7301,5299,0
+SPVU.US,D,20221122,000000,43.06,43.42,43.06,43.42,4808,0
+SPVU.US,D,20221123,000000,43.4423,43.4842,43.2746,43.4842,7310,0
+SPVU.US,D,20221125,000000,43.605,43.695,43.605,43.65,2425,0
+SPVU.US,D,20221128,000000,43.3609,43.3609,42.85,42.8606,10179,0
+SPVU.US,D,20221129,000000,42.97,43.2702,42.97,43.1781,2770,0
+SPVU.US,D,20221130,000000,43.21,43.8241,42.6,43.8202,5432,0
+SPVU.US,D,20221201,000000,44,44.035,43.45,43.5533,13874,0
+SPVU.US,D,20221202,000000,43.07,43.37,43.07,43.3429,7023,0
+SPVU.US,D,20221205,000000,43.09,43.09,42.22,42.41,14121,0
+SPVU.US,D,20221206,000000,42.505,42.505,41.625,41.9383,13664,0
+SPVU.US,D,20221207,000000,41.91,42.19,41.87,41.8978,10149,0
+SPVU.US,D,20221208,000000,42.06,42.23,41.928,41.928,17932,0
+SPVU.US,D,20221209,000000,41.76,42.06,41.76,41.7852,10458,0
+SPVU.US,D,20221212,000000,41.62,42.3473,41.62,42.3473,238392,0
+SPVU.US,D,20221213,000000,43.3,43.325,42.31,42.4515,7215,0
+SPVU.US,D,20221214,000000,42.544,42.7777,41.5164,42.1958,15952,0
+SPVU.US,D,20221215,000000,41.48,41.48,41.0571,41.17,10173,0
+SPVU.US,D,20221216,000000,40.72,40.87,40.39,40.7466,40498,0
+SPVU.US,D,20221219,000000,40.45,40.655,40.03,40.246,26404,0
+SPVU.US,D,20221220,000000,40.22,40.5811,40.22,40.3644,4750,0
+SPVU.US,D,20221221,000000,40.7177,41.005,40.7177,40.8799,4902,0
+SPVU.US,D,20221222,000000,40.4368,40.4368,39.85,40.4025,3347,0
+SPVU.US,D,20221223,000000,40.5,40.81,40.415,40.81,14368,0
+SPVU.US,D,20221227,000000,40.6399,40.9266,40.625,40.8765,6721,0
+SPVU.US,D,20221228,000000,40.83,40.83,40.385,40.42,41385,0
+SPVU.US,D,20221229,000000,40.66,40.95,40.66,40.929,7297,0
+SPVU.US,D,20221230,000000,40.63,40.9,40.63,40.9,8838,0
+SPVU.US,D,20230103,000000,41.15,41.24,40.635,40.85,34210,0
+SPVU.US,D,20230104,000000,41.25,41.74,41.0454,41.429,30215,0
+SPVU.US,D,20230105,000000,41.3002,41.6164,41.185,41.5372,11696,0
+SPVU.US,D,20230106,000000,41.78,42.5,41.78,42.4038,13285,0
+SPVU.US,D,20230109,000000,42.51,42.755,42.3275,42.3275,13379,0
+SPVU.US,D,20230110,000000,42.3,42.6968,42.1801,42.6968,7731,0
+SPVU.US,D,20230111,000000,42.697,42.9846,42.635,42.9846,3007,0
+SPVU.US,D,20230112,000000,43.2,43.4789,43.13,43.2944,8797,0
+SPVU.US,D,20230113,000000,42.6775,43.5,42.65,43.4719,8893,0
+SPVU.US,D,20230117,000000,43.36,43.36,43.1963,43.1963,3602,0
+SPVU.US,D,20230118,000000,43.27,43.42,42.498,42.498,102663,0
+SPVU.US,D,20230119,000000,42.03,42.4415,42.01,42.3255,4648,0
+SPVU.US,D,20230120,000000,42.32,42.971,42.23,42.971,9727,0
+SPVU.US,D,20230123,000000,42.9,43.65,42.9,43.5308,10027,0
+SPVU.US,D,20230124,000000,43.34,43.6,43.34,43.4709,9170,0
+SPVU.US,D,20230125,000000,43.3,43.8,43.3,43.8,12779,0
+SPVU.US,D,20230126,000000,44.04,44.345,43.8913,44.32,6891,0
+SPVU.US,D,20230127,000000,44.18,44.43,44.125,44.28,16225,0
+SPVU.US,D,20230130,000000,43.98,44.2,43.75,43.7589,49296,0
+SPVU.US,D,20230131,000000,43.89,44.41,43.75,44.4087,19157,0
+SPVU.US,D,20230201,000000,44.22,44.88,43.96,44.4414,15620,0
+SPVU.US,D,20230202,000000,44.44,44.8,44.34,44.6771,29601,0
+SPVU.US,D,20230203,000000,44.67,44.7664,44.26,44.3146,8988,0
+SPVU.US,D,20230206,000000,43.9,44.01,43.84,43.9337,13882,0
+SPVU.US,D,20230207,000000,44.37,44.56,43.8999,44.5082,12147,0
+SPVU.US,D,20230208,000000,44.23,44.4261,44.14,44.1582,11626,0
+SPVU.US,D,20230209,000000,44.01,44.01,43.6201,43.7689,6090,0
+SPVU.US,D,20230210,000000,43.74,44.19,43.65,44.17,82070,0
+SPVU.US,D,20230213,000000,44.2,44.6463,44.2,44.62,11075,0
+SPVU.US,D,20230214,000000,44.72,44.849,44.455,44.729,15290,0
+SPVU.US,D,20230215,000000,44.32,44.5752,44.32,44.5752,45563,0
+SPVU.US,D,20230216,000000,44.1216,44.55,44.1216,44.264,4780,0
+SPVU.US,D,20230217,000000,43.92,43.92,43.71,43.8974,8248,0
+SPVU.US,D,20230221,000000,43.54,43.632,42.95,42.9603,14655,0
+SPVU.US,D,20230222,000000,43.02,43.144,42.68,42.8093,49557,0
+SPVU.US,D,20230223,000000,43.18,43.18,42.61,42.9767,7152,0
+SPVU.US,D,20230224,000000,42.472,42.8694,42.472,42.84,4627,0
+SPVU.US,D,20230227,000000,43.17,43.21,42.85,42.9074,23038,0
+SPVU.US,D,20230228,000000,42.93,42.94,42.71,42.78,24967,0
+SPVU.US,D,20230301,000000,42.62,43.01,42.62,42.79,6423,0
+SPVU.US,D,20230302,000000,42.61,42.9,42.39,42.79,4140,0
+SPVU.US,D,20230303,000000,42.92,43.5,42.92,43.39,11077,0
+SPVU.US,D,20230306,000000,43.37,43.37,43.115,43.2,11998,0
+SPVU.US,D,20230307,000000,42.65,42.85,42.1501,42.2,16375,0
+SPVU.US,D,20230308,000000,42.1898,42.1898,41.8496,42.07,88228,0
+SPVU.US,D,20230309,000000,42.12,42.12,40.76,40.76,12888,0
+SPVU.US,D,20230310,000000,40.5,41.07,40.2,40.3072,5818,0
+SPVU.US,D,20230313,000000,39.26,39.6,38.9469,38.9757,43128,0
+SPVU.US,D,20230314,000000,39.91,39.9578,39.14,39.5447,15490,0
+SPVU.US,D,20230315,000000,38.53,38.5803,38,38.4495,169923,0
+SPVU.US,D,20230316,000000,38.16,39.18,37.99,39.0936,68114,0
+SPVU.US,D,20230317,000000,38.91,38.91,38.16,38.3171,14613,0
+SPVU.US,D,20230320,000000,38.31,38.625,38.18,38.348,101108,0
+SPVU.US,D,20230321,000000,39.1,39.3386,39.1,39.3,615878,0
+SPVU.US,D,20230322,000000,39.225,39.3106,38.429,38.429,144584,0
+SPVU.US,D,20230323,000000,38.57,38.8723,37.83,38.0884,28770,0
+SPVU.US,D,20230324,000000,37.68,38.18,37.35,38.1144,19575,0
+SPVU.US,D,20230327,000000,38.78,38.97,38.42,38.7922,29105,0
+SPVU.US,D,20230328,000000,38.72,39.0435,38.71,38.88,357693,0
+SPVU.US,D,20230329,000000,39.31,39.676,39.2859,39.6228,23878,0
+SPVU.US,D,20230330,000000,39.9322,39.9322,39.5739,39.6866,14806,0
+SPVU.US,D,20230331,000000,39.7901,40.0984,39.7901,40.0984,6225,0
+SPVU.US,D,20230403,000000,40.34,40.5,40.2001,40.4394,4862,0
+SPVU.US,D,20230404,000000,40.4419,40.4419,39.69,39.8,4865,0
+SPVU.US,D,20230405,000000,39.61,40.0346,39.61,40.0346,23494,0
+SPVU.US,D,20230406,000000,40.11,40.17,39.95,39.95,6039,0
+SPVU.US,D,20230410,000000,39.94,40.35,39.94,40.3227,6449,0
+SPVU.US,D,20230411,000000,40.47,40.89,40.47,40.7502,3853,0
+SPVU.US,D,20230412,000000,40.94,40.94,40.4216,40.4216,5984,0
+SPVU.US,D,20230413,000000,40.15,40.72,40.15,40.6196,13845,0
+SPVU.US,D,20230414,000000,40.91,41.06,40.652,40.8083,9974,0
+SPVU.US,D,20230417,000000,40.72,41.0686,40.5773,41.0311,9231,0
+SPVU.US,D,20230418,000000,41.06,41.16,40.91,41.1583,29907,0
+SPVU.US,D,20230419,000000,40.76,40.93,40.66,40.8959,13285,0
+SPVU.US,D,20230420,000000,40.43,40.5799,40.25,40.33,10860,0
+SPVU.US,D,20230421,000000,40.0842,40.2968,40.058,40.1996,9270,0
+SPVU.US,D,20230424,000000,40.11,40.32,40.11,40.2826,4169,0
+SPVU.US,D,20230425,000000,39.89,39.89,39.4803,39.4803,4072,0
+SPVU.US,D,20230426,000000,39.41,39.54,38.96,39.1169,18185,0
+SPVU.US,D,20230427,000000,39.28,39.74,39.19,39.6956,37724,0
+SPVU.US,D,20230428,000000,39.66,40.23,39.61,40.17,13955,0
+SPVU.US,D,20230501,000000,40.28,40.41,40.0049,40.0097,11226,0
+SPVU.US,D,20230502,000000,39.8,39.8,38.72,39.0551,15325,0
+SPVU.US,D,20230503,000000,38.965,39.15,38.61,38.6252,16078,0
+SPVU.US,D,20230504,000000,38.4,38.4,37.71,37.8049,97761,0
+SPVU.US,D,20230505,000000,38.38,38.83,38.38,38.7484,13663,0
+SPVU.US,D,20230508,000000,38.95,38.95,38.71,38.7603,10921,0
+SPVU.US,D,20230509,000000,38.45,38.79,38.45,38.6668,2801,0
+SPVU.US,D,20230510,000000,38.43,38.5,38.13,38.4243,10930,0
+SPVU.US,D,20230511,000000,38.09,38.1329,37.98,38.12,9302,0
+SPVU.US,D,20230512,000000,38.28,38.28,37.8,38,15923,0
+SPVU.US,D,20230515,000000,38.09,38.4934,38.09,38.37,18886,0
+SPVU.US,D,20230516,000000,38.04,38.06,37.76,37.76,5506,0
+SPVU.US,D,20230517,000000,38.03,38.67,38.03,38.6675,13640,0
+SPVU.US,D,20230518,000000,38.57,38.9271,38.525,38.9271,11893,0
+SPVU.US,D,20230519,000000,38.99,39.09,38.6801,38.7677,13127,0
+SPVU.US,D,20230522,000000,38.87,38.87,38.73,38.8141,3092,0
+SPVU.US,D,20230523,000000,38.77,39.305,38.77,38.84,27215,0
+SPVU.US,D,20230524,000000,38.69,38.69,38.3432,38.4049,8808,0
+SPVU.US,D,20230525,000000,38.22,38.22,37.8647,38.11,39347,0
+SPVU.US,D,20230526,000000,38.21,38.5364,38.21,38.5322,15442,0
+SPVU.US,D,20230530,000000,38.49,38.52,38.1793,38.52,10666,0
+SPVU.US,D,20230531,000000,38.16,38.16,37.85,37.95,7910,0
+SPVU.US,D,20230601,000000,38.16,38.435,37.8511,38.28,20675,0
+SPVU.US,D,20230602,000000,38.61,39.22,38.59,39.12,32971,0
+SPVU.US,D,20230605,000000,39.24,39.24,38.89,38.9284,7932,0
+SPVU.US,D,20230606,000000,38.8,39.52,38.8,39.5,12295,0
+SPVU.US,D,20230607,000000,39.5614,40.23,39.5614,40.2234,6919,0
+SPVU.US,D,20230608,000000,40.14,40.14,39.8,40.0808,14269,0
+SPVU.US,D,20230609,000000,40.1,40.15,39.9,40.05,9441,0
+SPVU.US,D,20230612,000000,39.97,40.175,39.95,40.1,4179,0
+SPVU.US,D,20230613,000000,40.41,40.76,40.41,40.5088,4311,0
+SPVU.US,D,20230614,000000,40.59,40.65,39.9771,40.1851,14782,0
+SPVU.US,D,20230615,000000,40.16,40.78,40.16,40.69,23015,0
+SPVU.US,D,20230616,000000,40.87,40.87,40.571,40.68,39484,0
+SPVU.US,D,20230620,000000,39.88,39.9118,39.7156,39.8884,2338,0
+SPVU.US,D,20230621,000000,39.72,40.01,39.72,39.8691,105136,0
+SPVU.US,D,20230622,000000,39.565,39.565,39.42,39.4539,9173,0
+SPVU.US,D,20230623,000000,39.15,39.2727,39.115,39.256,10780,0
+SPVU.US,D,20230626,000000,39.22,39.692,39.22,39.5448,7250,0
+SPVU.US,D,20230627,000000,39.6903,39.94,39.69,39.9244,7288,0
+SPVU.US,D,20230628,000000,39.68,39.9275,39.68,39.9275,6314,0
+SPVU.US,D,20230629,000000,40.3587,40.44,40.28,40.4381,4956,0
+SPVU.US,D,20230630,000000,40.63,40.8281,40.6,40.7,15264,0
+SPVU.US,D,20230703,000000,40.84,41.17,40.84,41.0013,12680,0
+SPVU.US,D,20230705,000000,40.795,40.85,40.74,40.8429,9780,0
+SPVU.US,D,20230706,000000,40.45,40.45,39.99,40.289,6909,0
+SPVU.US,D,20230707,000000,40.4969,40.995,40.4969,40.6324,134185,0
+SPVU.US,D,20230710,000000,40.76,40.78,40.66,40.71,24009,0
+SPVU.US,D,20230711,000000,40.9,41.43,40.9,41.4138,8021,0
+SPVU.US,D,20230712,000000,41.69,41.84,41.4301,41.4308,125066,0
+SPVU.US,D,20230713,000000,41.54,41.73,41.47,41.6249,25884,0
+SPVU.US,D,20230714,000000,41.74,41.74,40.9801,41.0157,13540,0
+SPVU.US,D,20230717,000000,40.89,41.0882,40.8827,41.0148,7377,0
+SPVU.US,D,20230718,000000,41.08,41.8399,41.08,41.6568,14262,0
+SPVU.US,D,20230719,000000,41.83,42.25,41.83,42.2001,23118,0
+SPVU.US,D,20230720,000000,42.31,42.41,42.17,42.38,13843,0
+SPVU.US,D,20230721,000000,42.53,42.5316,42.3301,42.4026,6592,0
+SPVU.US,D,20230724,000000,42.44,43.1,42.44,42.8649,67811,0
+SPVU.US,D,20230725,000000,42.86,42.905,42.635,42.7127,11568,0
+SPVU.US,D,20230726,000000,42.76,42.9582,42.76,42.891,2937,0
+SPVU.US,D,20230727,000000,43.08,43.08,42.66,42.66,2493,0
+SPVU.US,D,20230728,000000,42.89,42.89,42.61,42.7612,4928,0
+SPVU.US,D,20230731,000000,42.89,43.09,42.88,43.04,5187,0
+SPVU.US,D,20230801,000000,42.88,43.01,42.61,42.8655,3926,0
+SPVU.US,D,20230802,000000,42.6729,42.6729,42.36,42.5,7695,0
+SPVU.US,D,20230803,000000,42.33,42.67,42.27,42.6004,7245,0
+SPVU.US,D,20230804,000000,42.9032,42.94,42.469,42.469,4338,0
+SPVU.US,D,20230807,000000,42.62,42.88,42.62,42.8657,9694,0
+SPVU.US,D,20230808,000000,42.24,42.7232,42.0325,42.7232,3268,0
+SPVU.US,D,20230809,000000,42.68,42.8366,42.5097,42.5097,2375,0
+SPVU.US,D,20230810,000000,42.63,42.8913,42.365,42.3908,4761,0
+SPVU.US,D,20230811,000000,42.3316,42.7,42.3316,42.6492,1271,0
+SPVU.US,D,20230814,000000,42.3417,42.4851,42.31,42.4536,7090,0
+SPVU.US,D,20230815,000000,41.7414,41.7414,41.545,41.6154,1565,0
+SPVU.US,D,20230816,000000,41.5827,41.5827,41.21,41.2329,7049,0
+SPVU.US,D,20230817,000000,41.34,41.41,40.96,41.02,2652,0
+SPVU.US,D,20230818,000000,40.75,41.1946,40.75,41.1299,5854,0
+SPVU.US,D,20230821,000000,40.9152,41.0687,40.87,41.0687,1801,0
+SPVU.US,D,20230822,000000,40.96,40.96,40.5844,40.5844,1756,0
+SPVU.US,D,20230823,000000,40.41,40.66,40.36,40.6302,8545,0
+SPVU.US,D,20230824,000000,40.82,40.82,40.59,40.59,51771,0
+SPVU.US,D,20230825,000000,40.66,40.73,40.375,40.656,1394,0
+SPVU.US,D,20230828,000000,40.77,41.1471,40.77,40.9257,4388,0
+SPVU.US,D,20230829,000000,41,41.33,40.98,41.2996,5042,0
+SPVU.US,D,20230830,000000,41.34,41.3824,41.22,41.22,4376,0
+SPVU.US,D,20230831,000000,41.29,41.29,41.1106,41.2076,6077,0
+SPVU.US,D,20230901,000000,41.44,41.64,41.44,41.5292,5679,0
+SPVU.US,D,20230905,000000,41.55,41.7,41.2476,41.2476,4614,0
+SPVU.US,D,20230906,000000,41.2101,41.2101,40.8437,41.1,21410,0
+SPVU.US,D,20230907,000000,40.9361,41.046,40.9201,40.9563,2788,0
+SPVU.US,D,20230908,000000,40.94,41.3182,40.94,41.2321,17928,0
+SPVU.US,D,20230911,000000,41.49,41.66,41.23,41.2988,9856,0
+SPVU.US,D,20230912,000000,41.39,41.9666,41.39,41.8145,126179,0
+SPVU.US,D,20230913,000000,41.94,41.94,41.4926,41.57,11879,0
+SPVU.US,D,20230914,000000,41.85,42.16,41.85,42.16,7413,0
+SPVU.US,D,20230915,000000,41.86,41.86,41.8195,41.8195,1080,0
+SPVU.US,D,20230918,000000,41.47,41.4788,41.32,41.4409,2411,0
+SPVU.US,D,20230919,000000,41.39,41.4306,41.1401,41.4306,4326,0
+SPVU.US,D,20230920,000000,41.765,41.795,41.21,41.2123,28008,0
+SPVU.US,D,20230921,000000,41.04,41.04,40.8635,40.8635,2366,0
+SPVU.US,D,20230922,000000,40.88,40.88,40.54,40.5457,1987,0
+SPVU.US,D,20230925,000000,40.6891,40.89,40.5547,40.89,20344,0
+SPVU.US,D,20230926,000000,40.33,40.3448,40.2401,40.3448,2360,0
+SPVU.US,D,20230927,000000,40.48,40.54,40.2496,40.46,16266,0
+SPVU.US,D,20230928,000000,40.47,40.9127,40.47,40.794,5885,0
+SPVU.US,D,20230929,000000,40.76,40.7973,40.43,40.4928,10578,0
+SPVU.US,D,20231002,000000,40.47,40.47,39.7666,39.9001,8801,0
+SPVU.US,D,20231003,000000,39.57,39.57,39.21,39.3309,9622,0
+SPVU.US,D,20231004,000000,39.08,39.1223,38.715,39.1181,16219,0
+SPVU.US,D,20231005,000000,38.9,39.135,38.88,39.0755,32532,0
+SPVU.US,D,20231006,000000,38.75,39.39,38.71,39.2261,7226,0
+SPVU.US,D,20231009,000000,39.21,39.737,39.21,39.677,12158,0
+SPVU.US,D,20231010,000000,40.19,40.2134,40.05,40.055,12307,0
+SPVU.US,D,20231011,000000,39.9027,39.9251,39.75,39.9251,2900,0
+SPVU.US,D,20231012,000000,39.74,39.74,39.425,39.5528,3641,0
+SPVU.US,D,20231013,000000,40.12,40.12,39.6624,39.6773,2414,0
+SPVU.US,D,20231016,000000,40.03,40.1667,40,40.08,45749,0
+SPVU.US,D,20231017,000000,39.92,40.6043,39.92,40.483,8279,0
+SPVU.US,D,20231018,000000,40.31,40.3699,40.134,40.134,14329,0
+SPVU.US,D,20231019,000000,40.161,40.339,39.8041,39.8041,1498,0
+SPVU.US,D,20231020,000000,39.72,39.72,39.1819,39.1819,3860,0
+SPVU.US,D,20231023,000000,38.995,38.995,38.65,38.6605,17059,0
+SPVU.US,D,20231024,000000,38.99,39.02,38.77,38.8072,39187,0
+SPVU.US,D,20231025,000000,38.49,38.6705,38.435,38.6113,9252,0
+SPVU.US,D,20231026,000000,38.7785,38.93,38.6041,38.7604,14563,0
+SPVU.US,D,20231027,000000,38.86,38.86,37.88,37.91,20716,0
+SPVU.US,D,20231030,000000,38.26,38.53,38.055,38.4456,10225,0
+SPVU.US,D,20231031,000000,38.48,38.83,38.48,38.8299,5128,0
+SPVU.US,D,20231101,000000,38.909,39.0969,38.71,38.956,9216,0
+SPVU.US,D,20231102,000000,39.09,39.9872,39.09,39.9788,22162,0
+SPVU.US,D,20231103,000000,40.21,40.5399,40.21,40.36,6411,0
+SPVU.US,D,20231106,000000,40.2734,40.2734,40.03,40.0664,4846,0
+SPVU.US,D,20231107,000000,39.74,39.83,39.6332,39.702,4354,0
+SPVU.US,D,20231108,000000,39.68,39.68,39.38,39.41,8120,0
+SPVU.US,D,20231109,000000,39.5854,39.5854,39.07,39.0782,4506,0
+SPVU.US,D,20231110,000000,39.2,39.51,39.2,39.51,1256,0
+SPVU.US,D,20231113,000000,39.4,39.66,39.4,39.5871,7704,0
+SPVU.US,D,20231114,000000,40.09,40.71,40.09,40.5405,5404,0
+SPVU.US,D,20231115,000000,40.79,40.94,40.7675,40.7675,12741,0
+SPVU.US,D,20231116,000000,40.62,40.67,40.2483,40.4201,72051,0
+SPVU.US,D,20231117,000000,40.57,40.8559,40.57,40.8559,1325,0
+SPVU.US,D,20231120,000000,40.85,41.05,40.85,40.9698,3181,0
+SPVU.US,D,20231121,000000,40.6805,40.8601,40.6805,40.75,7837,0
+SPVU.US,D,20231122,000000,40.6396,40.9699,40.6396,40.9514,12701,0
+SPVU.US,D,20231124,000000,41.11,41.2399,41.07,41.0832,7746,0
+SPVU.US,D,20231127,000000,40.9,40.9668,40.82,40.9668,5906,0
+SPVU.US,D,20231128,000000,40.9136,41.1747,40.9136,41.0291,6425,0
+SPVU.US,D,20231129,000000,41.5,41.5,41.19,41.19,4778,0
+SPVU.US,D,20231130,000000,41.4,41.6906,41.4,41.6906,5129,0
+SPVU.US,D,20231201,000000,41.93,42.42,41.91,42.26,3290,0
+SPVU.US,D,20231204,000000,42,42.31,42,42.24,28234,0
+SPVU.US,D,20231205,000000,42.14,42.14,41.9293,41.9293,23378,0
+SPVU.US,D,20231206,000000,42.2331,42.41,41.77,41.8032,15210,0
+SPVU.US,D,20231207,000000,42.11,42.17,41.985,42.0753,6837,0
+SPVU.US,D,20231208,000000,42.35,42.4266,42.34,42.4266,928,0
+SPVU.US,D,20231211,000000,42.5,42.7,42.5,42.6517,2381,0
+SPVU.US,D,20231212,000000,42.55,42.63,42.48,42.48,13926,0
+SPVU.US,D,20231213,000000,42.54,43.3327,42.4,43.3327,6589,0
+SPVU.US,D,20231214,000000,43.77,44.655,43.77,44.5843,20585,0
+SPVU.US,D,20231215,000000,44.43,44.43,44.12,44.25,12533,0
+SPVU.US,D,20231218,000000,44.11,44.16,43.92,43.954,31100,0
+SPVU.US,D,20231219,000000,43.91,44.3471,43.88,44.3471,10401,0
+SPVU.US,D,20231220,000000,44.25,44.47,43.7165,43.7165,25643,0
+SPVU.US,D,20231221,000000,44.03,44.0744,43.78,44.0744,16506,0
+SPVU.US,D,20231222,000000,44.23,44.3857,44.15,44.15,5557,0
+SPVU.US,D,20231226,000000,44.2799,44.53,44.2799,44.451,9502,0
+SPVU.US,D,20231227,000000,44.35,44.47,44.29,44.39,10511,0
+SPVU.US,D,20231228,000000,44.26,44.41,44.26,44.3409,1370,0
+SPVU.US,D,20231229,000000,44.31,44.31,44.19,44.2112,2033,0
+SPVU.US,D,20240102,000000,44.08,44.9043,44.08,44.7103,8704,0
+SPVU.US,D,20240103,000000,44.59,44.8,44.34,44.57,12691,0
+SPVU.US,D,20240104,000000,44.64,44.82,44.425,44.4459,5374,0
+SPVU.US,D,20240105,000000,44.4401,45.04,44.4401,44.8424,59860,0
+SPVU.US,D,20240108,000000,44.7,44.9366,44.4009,44.9366,81561,0
+SPVU.US,D,20240109,000000,44.71,44.7185,44.428,44.5124,76770,0
+SPVU.US,D,20240110,000000,44.41,44.41,44.13,44.36,138644,0
+SPVU.US,D,20240111,000000,44.21,44.21,43.87,44.11,31884,0
+SPVU.US,D,20240112,000000,43.81,43.95,43.8008,43.8732,15729,0
+SPVU.US,D,20240116,000000,43.65,43.65,43.3304,43.4886,87865,0
+SPVU.US,D,20240117,000000,43,43.41,43,43.1404,6226,0
+SPVU.US,D,20240118,000000,43.07,43.07,42.6457,43.0219,3311,0
+SPVU.US,D,20240119,000000,43.03,43.4921,42.9363,43.42,8306,0
+SPVU.US,D,20240122,000000,43.41,43.71,43.41,43.6,104413,0
+SPVU.US,D,20240123,000000,43.77,43.82,43.57,43.7829,2961,0
+SPVU.US,D,20240124,000000,43.95,44.08,43.77,43.79,22725,0
+SPVU.US,D,20240125,000000,44.08,44.3021,43.85,44.2986,20144,0
+SPVU.US,D,20240126,000000,44.38,44.52,44.29,44.5,5479,0
+SPVU.US,D,20240129,000000,44.35,44.63,44.28,44.6,13315,0
+SPVU.US,D,20240130,000000,44.6,45.26,44.6,45.2543,10231,0
+SPVU.US,D,20240131,000000,45.19,45.37,44.7828,44.7828,26364,0
+SPVU.US,D,20240201,000000,44.55,44.7599,44.28,44.74,7777,0
+SPVU.US,D,20240202,000000,44.67,45.095,44.6133,44.9613,5892,0
+SPVU.US,D,20240205,000000,44.61,44.73,44.43,44.5423,11137,0
+SPVU.US,D,20240206,000000,44.68,44.7699,44.6582,44.6582,3851,0
+SPVU.US,D,20240207,000000,44.91,44.95,44.7241,44.9158,3408,0
+SPVU.US,D,20240208,000000,44.79,44.94,44.6781,44.9042,8488,0
+SPVU.US,D,20240209,000000,44.94,44.94,44.61,44.8734,3402,0
+SPVU.US,D,20240212,000000,45.19,45.57,45.19,45.3696,4361,0
+SPVU.US,D,20240213,000000,44.54,44.708,44.41,44.6306,2916,0
+SPVU.US,D,20240214,000000,44.92,44.9913,44.71,44.905,6585,0
+SPVU.US,D,20240215,000000,45.116,45.8023,45.116,45.8023,13326,0
+SPVU.US,D,20240216,000000,45.71,45.87,45.62,45.72,11871,0
+SPVU.US,D,20240220,000000,45.6,45.71,45.5631,45.5631,2043,0
+SPVU.US,D,20240221,000000,45.6046,45.8644,45.6046,45.8644,12572,0
+SPVU.US,D,20240222,000000,45.87,46.18,45.87,46.1681,4223,0
+SPVU.US,D,20240223,000000,46.25,46.34,46.2451,46.2927,6477,0
+SPVU.US,D,20240226,000000,46.2,46.49,46.02,46.02,4695,0
+SPVU.US,D,20240227,000000,46.0997,46.2434,46.0568,46.2434,8365,0
+SPVU.US,D,20240228,000000,46.3701,46.3701,46.1378,46.1378,4043,0
+SPVU.US,D,20240229,000000,46.4061,46.43,46.2051,46.43,3962,0
+SPVU.US,D,20240301,000000,46.47,46.535,46.365,46.4776,4309,0
+SPVU.US,D,20240304,000000,46.47,46.81,46.47,46.631,4553,0
+SPVU.US,D,20240305,000000,46.45,46.9739,46.45,46.783,57343,0
+SPVU.US,D,20240306,000000,46.97,47.0903,46.8,46.9505,3033,0
+SPVU.US,D,20240307,000000,47.1,47.33,47.0546,47.1622,7263,0
+SPVU.US,D,20240308,000000,47.17,47.328,47.17,47.1725,8000,0
+SPVU.US,D,20240311,000000,47.0601,47.3547,47.05,47.3547,3922,0
+SPVU.US,D,20240312,000000,47.18,47.4986,47.18,47.4277,30115,0
+SPVU.US,D,20240313,000000,47.8915,47.9299,47.756,47.7902,4688,0
+SPVU.US,D,20240314,000000,47.78,47.78,47.25,47.4215,5749,0
+SPVU.US,D,20240315,000000,47.34,47.71,47.34,47.5965,4877,0
+SPVU.US,D,20240318,000000,47.355,47.5899,47.21,47.5351,2461,0
+SPVU.US,D,20240319,000000,47.62,47.9,47.62,47.8518,9503,0
+SPVU.US,D,20240320,000000,47.95,48.4206,47.8946,48.4206,3134,0
+SPVU.US,D,20240321,000000,48.6651,48.9144,48.01,48.9144,2818,0
+SPVU.US,D,20240322,000000,48.97,48.97,48.58,48.6513,13962,0
+SPVU.US,D,20240325,000000,48.74,48.9,48.6124,48.6124,5855,0
+SPVU.US,D,20240326,000000,48.8,48.8,48.637,48.637,3455,0
+SPVU.US,D,20240327,000000,48.97,49.3686,48.91,49.3686,13117,0
+SPVU.US,D,20240328,000000,49.54,49.8981,49.51,49.8621,16552,0
+SPVU.US,D,20240401,000000,50,50,49.6201,49.7029,16307,0
+SPVU.US,D,20240402,000000,49.36,49.4445,49.28,49.4445,10980,0
+SPVU.US,D,20240403,000000,49.42,49.7591,49.42,49.55,71476,0
+SPVU.US,D,20240404,000000,49.94,50.12,49.22,49.2532,16651,0
+SPVU.US,D,20240405,000000,49.19,49.67,49.14,49.5404,9750,0
+SPVU.US,D,20240408,000000,49.52,49.685,49.515,49.5462,5567,0
+SPVU.US,D,20240409,000000,49.46,49.46,49.25,49.4437,7857,0
+SPVU.US,D,20240410,000000,49.17,49.17,48.58,48.8025,13927,0
+SPVU.US,D,20240411,000000,48.84,48.84,48.18,48.54,27253,0
+SPVU.US,D,20240412,000000,48.23,48.23,47.61,47.7,10843,0
+SPVU.US,D,20240415,000000,48.13,48.39,47.5,47.6159,8349,0
+SPVU.US,D,20240416,000000,47.57,47.57,46.9581,47.0595,7737,0
+SPVU.US,D,20240417,000000,47.23,47.43,47.035,47.1809,3073,0
+SPVU.US,D,20240418,000000,47.33,47.66,47.16,47.3363,6311,0
+SPVU.US,D,20240419,000000,47.85,47.96,47.83,47.9121,3687,0
+SPVU.US,D,20240422,000000,48.05,48.7178,47.96,48.5111,11996,0
+SPVU.US,D,20240423,000000,48.544,48.9897,48.52,48.8,6885,0
+SPVU.US,D,20240424,000000,48.53,48.86,48.53,48.8042,107842,0
+SPVU.US,D,20240425,000000,48.54,48.72,48.28,48.6497,8449,0
+SPVU.US,D,20240426,000000,48.44,48.647,48.33,48.5518,3990,0
+SPVU.US,D,20240429,000000,48.7053,48.8156,48.585,48.6703,5035,0
+SPVU.US,D,20240430,000000,48.4991,48.4991,47.87,47.91,6386,0
+SPVU.US,D,20240501,000000,47.55,47.85,47.33,47.3924,26279,0
+SPVU.US,D,20240502,000000,47.67,47.67,47.3644,47.5304,7348,0
+SPVU.US,D,20240503,000000,47.6,47.755,47.54,47.7513,4308,0
+SPVU.US,D,20240506,000000,48.07,48.18,48.0008,48.1379,14941,0
+SPVU.US,D,20240507,000000,48.37,48.37,48.1143,48.1894,4366,0
+SPVU.US,D,20240508,000000,48.05,48.363,48.035,48.363,4396,0
+SPVU.US,D,20240509,000000,48.5,48.7768,48.5,48.7768,4592,0
+SPVU.US,D,20240510,000000,48.9,48.99,48.7515,48.79,2431,0
+SPVU.US,D,20240513,000000,49.02,49.17,48.7765,48.7765,4035,0
+SPVU.US,D,20240514,000000,48.9,48.9,48.77,48.8696,3676,0
+SPVU.US,D,20240515,000000,49.02,49.1069,48.87,49.1069,22072,0
+SPVU.US,D,20240516,000000,49.13,49.13,49.0419,49.0419,1776,0
+SPVU.US,D,20240517,000000,49.145,49.243,49.145,49.243,1723,0
+SPVU.US,D,20240520,000000,49.1801,49.2217,48.73,48.7365,11412,0
+SPVU.US,D,20240521,000000,48.7,48.949,48.7,48.8814,5751,0
+SPVU.US,D,20240522,000000,48.7,48.7325,48.365,48.4722,2363,0
+SPVU.US,D,20240523,000000,48.29,48.29,47.9332,47.9332,22170,0
+SPVU.US,D,20240524,000000,48.11,48.228,48.11,48.1983,1161,0
+SPVU.US,D,20240528,000000,48.18,48.23,47.84,47.8656,13515,0
+SPVU.US,D,20240529,000000,47.3,47.41,47.19,47.3469,150040,0
+SPVU.US,D,20240530,000000,47.42,47.7564,47.42,47.6929,3428,0
+SPVU.US,D,20240531,000000,47.79,48.77,47.79,48.71,7418,0
+SPVU.US,D,20240603,000000,48.78,48.78,48.07,48.3178,8670,0
+SPVU.US,D,20240604,000000,47.95,48.0746,47.75,47.95,2582,0
+SPVU.US,D,20240605,000000,47.7477,47.9721,47.7477,47.9672,8607,0
+SPVU.US,D,20240606,000000,48.01,48.0408,47.8307,47.99,15017,0
+SPVU.US,D,20240607,000000,47.86,48.1697,47.86,48.1,8024,0
+SPVU.US,D,20240610,000000,48,48.129,47.92,48.0534,5639,0
+SPVU.US,D,20240611,000000,47.79,47.79,47.3906,47.4989,88421,0
+SPVU.US,D,20240612,000000,47.87,47.9395,47.3,47.5066,12645,0
+SPVU.US,D,20240613,000000,47.15,47.3795,47.01,47.31,7197,0
+SPVU.US,D,20240614,000000,46.73,46.9862,46.73,46.9862,11691,0
+SPVU.US,D,20240617,000000,46.95,47.37,46.95,47.33,10797,0
+SPVU.US,D,20240618,000000,47.57,47.5781,47.49,47.54,5272,0
+SPVU.US,D,20240620,000000,47.49,47.9344,47.49,47.8502,12957,0
+SPVU.US,D,20240621,000000,47.84,47.84,47.51,47.6967,3673,0
+SPVU.US,D,20240624,000000,47.41,48.16,47.41,48.0128,86743,0
+SPVU.US,D,20240625,000000,47.79,47.85,47.45,47.56,48010,0
+SPVU.US,D,20240626,000000,47.43,47.49,47.2205,47.49,10996,0
+SPVU.US,D,20240627,000000,47.31,47.405,47.17,47.405,47653,0
+SPVU.US,D,20240628,000000,47.7,48.02,47.69,47.8732,18316,0
+SPVU.US,D,20240701,000000,48.27,48.27,47.74,47.815,14766,0
+SPVU.US,D,20240702,000000,47.81,47.94,47.6952,47.8816,72682,0
+SPVU.US,D,20240703,000000,48.03,48.08,47.8449,47.8992,7099,0
+SPVU.US,D,20240705,000000,47.81,47.81,47.29,47.4953,41765,0
+SPVU.US,D,20240708,000000,47.6214,47.71,47.37,47.47,7944,0
+SPVU.US,D,20240709,000000,47.7751,47.9651,47.61,47.63,167841,0
+SPVU.US,D,20240710,000000,47.5634,47.9629,47.5618,47.9629,29739,0
+SPVU.US,D,20240711,000000,48.085,48.5277,48.085,48.5277,7668,0
+SPVU.US,D,20240712,000000,48.44,48.7,48.34,48.6121,6167,0
+SPVU.US,D,20240715,000000,48.82,49.2,48.82,48.9949,2444,0
+SPVU.US,D,20240716,000000,49.08,50.0248,49.08,50.0248,6879,0
+SPVU.US,D,20240717,000000,50.22,50.53,50.22,50.4819,2540,0
+SPVU.US,D,20240718,000000,50.65,50.88,49.99,49.9913,15507,0
+SPVU.US,D,20240719,000000,49.87,49.87,49.5589,49.5589,1724,0
+SPVU.US,D,20240722,000000,49.42,49.4649,49,49.4649,2116,0
+SPVU.US,D,20240723,000000,49.29,49.329,49.055,49.0965,10183,0
+SPVU.US,D,20240724,000000,49.065,49.33,49,49.0829,3131,0
+SPVU.US,D,20240725,000000,49.45,49.46,49.26,49.2894,35515,0
+SPVU.US,D,20240726,000000,49.44,49.9899,49.44,49.8385,16988,0
+SPVU.US,D,20240729,000000,49.93,49.93,49.442,49.7404,47355,0
+SPVU.US,D,20240730,000000,49.84,50.3639,49.84,50.3639,4702,0
+SPVU.US,D,20240731,000000,50.32,50.58,50.1258,50.1258,4423,0
+SPVU.US,D,20240801,000000,50.09,50.09,48.9335,49.08,3356,0
+SPVU.US,D,20240802,000000,48.365,48.41,47.52,47.8104,4378,0
+SPVU.US,D,20240805,000000,46.54,46.8599,46.26,46.5804,16303,0
+SPVU.US,D,20240806,000000,46.74,47.55,46.74,47.01,5835,0
+SPVU.US,D,20240807,000000,47.63,47.6601,46.831,46.831,5324,0
+SPVU.US,D,20240808,000000,47.56,47.56,47.374,47.5472,975,0
+SPVU.US,D,20240809,000000,47.734,47.734,47.58,47.6728,20568,0
+SPVU.US,D,20240812,000000,47.77,47.77,47.3,47.3317,12145,0
+SPVU.US,D,20240813,000000,47.3,47.6245,47.23,47.6245,10340,0
+SPVU.US,D,20240814,000000,47.68,48.06,47.68,47.9341,14896,0
+SPVU.US,D,20240815,000000,48.37,48.394,48.27,48.3213,1386,0
+SPVU.US,D,20240816,000000,48.15,48.69,48.15,48.653,19507,0
+SPVU.US,D,20240819,000000,48.89,49.0428,48.89,48.9628,2404,0
+SPVU.US,D,20240820,000000,48.8356,48.8356,48.5722,48.5722,2174,0
+SPVU.US,D,20240821,000000,48.605,48.6986,48.605,48.6986,908,0
+SPVU.US,D,20240822,000000,48.729,48.86,48.61,48.795,8669,0
+SPVU.US,D,20240823,000000,49.05,49.623,49.05,49.623,3937,0
+SPVU.US,D,20240826,000000,49.79,50.0499,49.6773,49.6773,2642,0
+SPVU.US,D,20240827,000000,49.72,49.72,49.5649,49.5662,1433,0
+SPVU.US,D,20240828,000000,49.59,49.74,49.461,49.54,9626,0
+SPVU.US,D,20240829,000000,49.88,50.0419,49.6971,49.8711,2563,0
+SPVU.US,D,20240830,000000,50.0399,50.3895,49.915,50.3895,11020,0
+SPVU.US,D,20240903,000000,50.1466,50.2494,49.89,49.9017,3087,0
+SPVU.US,D,20240904,000000,49.87,50.2,49.489,49.6275,3950,0
+SPVU.US,D,20240905,000000,49.42,49.49,49.03,49.0793,2943,0
+SPVU.US,D,20240906,000000,49.12,49.34,48.375,48.4002,7793,0
+SPVU.US,D,20240909,000000,48.86,49.1262,48.8201,48.9012,3205,0
+SPVU.US,D,20240910,000000,48.58,48.58,48,48.3066,6081,0
+SPVU.US,D,20240911,000000,47.5,48.0336,47.48,48.0302,8677,0
+SPVU.US,D,20240912,000000,48.09,48.4,47.91,48.2981,4647,0
+SPVU.US,D,20240913,000000,48.48,48.8552,48.48,48.678,6040,0
+SPVU.US,D,20240916,000000,48.87,49.188,48.87,49.179,3708,0
+SPVU.US,D,20240917,000000,49.27,49.66,49.27,49.3948,3645,0
+SPVU.US,D,20240918,000000,49.39,49.7599,49.35,49.5215,6167,0
+SPVU.US,D,20240919,000000,50.029,50.19,50.029,50.1199,4643,0
+SPVU.US,D,20240920,000000,49.6449,49.6983,49.5638,49.6983,6177,0
+SPVU.US,D,20240923,000000,49.28,49.4384,49.27,49.4384,842,0
+SPVU.US,D,20240924,000000,49.4119,49.4119,49.2338,49.321,5460,0
+SPVU.US,D,20240925,000000,49.28,49.28,48.8001,48.8001,11470,0
+SPVU.US,D,20240926,000000,48.85,49.31,48.85,49.2277,3537,0
+SPVU.US,D,20240927,000000,49.46,49.715,49.41,49.41,113738,0
+SPVU.US,D,20240930,000000,49.59,49.79,49.53,49.79,5805,0
+SPVU.US,D,20241001,000000,49.65,49.75,49.44,49.555,2857,0
+SPVU.US,D,20241002,000000,49.6,49.6,49.33,49.4002,1271,0
+SPVU.US,D,20241003,000000,49.21,49.335,49.13,49.3271,2603,0
+SPVU.US,D,20241004,000000,49.87,49.996,49.74,49.996,6389,0
+SPVU.US,D,20241007,000000,49.925,49.925,49.6,49.7496,6286,0
+SPVU.US,D,20241008,000000,49.5006,49.62,49.49,49.5933,8767,0
+SPVU.US,D,20241009,000000,49.4,50.02,49.4,49.9741,10453,0
+SPVU.US,D,20241010,000000,49.97,50.081,49.84,49.85,4570,0
+SPVU.US,D,20241011,000000,50.6955,50.7199,50.56,50.7135,2325,0
+SPVU.US,D,20241014,000000,50.56,50.87,50.56,50.84,6606,0
+SPVU.US,D,20241015,000000,50.670824,50.975,50.5605,50.5605,3786,0
+SPVU.US,D,20241016,000000,50.75,51.17,50.75,51.1367,5898,0
+SPVU.US,D,20241017,000000,51.06,51.14,51.04,51.1264,1920,0
+SPVU.US,D,20241018,000000,50.97,50.9758,50.754,50.9758,9613,0
+SPVU.US,D,20241021,000000,50.8951,50.8951,50.2957,50.2957,6823,0
+SPVU.US,D,20241022,000000,50.08,50.45,50.08,50.3884,5325,0
+SPVU.US,D,20241023,000000,50.3094,50.33,50.1651,50.3058,1200,0
+SPVU.US,D,20241024,000000,50.42,50.44,50.19,50.3636,1642,0
+SPVU.US,D,20241025,000000,50.622,50.622,49.9956,49.9956,3659,0
+SPVU.US,D,20241028,000000,50.3111,50.4952,50.292,50.4724,3258,0
+SPVU.US,D,20241029,000000,50.1782,50.1782,49.9342,49.9342,1908,0
+SPVU.US,D,20241030,000000,49.79,50.29,49.79,50.0555,6026,0
+SPVU.US,D,20241031,000000,50.21,50.21,49.859,49.859,7595,0
+SPVU.US,D,20241101,000000,50.13,50.2075,49.745,49.745,2770,0
+SPVU.US,D,20241104,000000,49.8,49.8,49.5465,49.5465,1395,0
+SPVU.US,D,20241105,000000,49.9108,50.0379,49.8551,50.0379,991,0
+SPVU.US,D,20241106,000000,52.05,52.74,51.93,52.7364,8794,0
+SPVU.US,D,20241107,000000,52.61,52.61,51.971,51.9805,9200,0
+SPVU.US,D,20241108,000000,52.12,52.2355,52.04,52.0832,6609,0
+SPVU.US,D,20241111,000000,52.646,52.9171,52.646,52.6678,2368,0
+SPVU.US,D,20241112,000000,52.3206,52.47,52.31,52.323,1914,0
+SPVU.US,D,20241113,000000,52.7156,52.7156,52.495,52.5804,1613,0
+SPVU.US,D,20241114,000000,52.7226,52.76,52.42,52.42,3086,0
+SPVU.US,D,20241115,000000,52.44,52.5621,52.37,52.5621,6324,0
+SPVU.US,D,20241118,000000,52.68,52.8599,52.68,52.7893,7047,0
+SPVU.US,D,20241119,000000,52.3,52.54,52.223,52.4316,3441,0
+SPVU.US,D,20241120,000000,52.48,52.62,52.29,52.62,6965,0
+SPVU.US,D,20241121,000000,52.755,53.264,52.72,53.1473,2433,0
+SPVU.US,D,20241122,000000,53.2,53.675,53.2,53.6715,2306,0
+SPVU.US,D,20241125,000000,54.12,54.36,54.06,54.12,5938,0
+SPVU.US,D,20241126,000000,53.6611,54.06,53.6611,53.9165,14017,0
+SPVU.US,D,20241127,000000,54.04,54.0963,53.9094,53.9094,3302,0
+SPVU.US,D,20241129,000000,54.2299,54.2299,53.99,54.0336,1837,0
+SPVU.US,D,20241202,000000,53.53,54.03,53.5059,53.6289,2496,0
+SPVU.US,D,20241203,000000,53.4408,53.5264,53.3512,53.3512,1163,0
+SPVU.US,D,20241204,000000,52.8012,53.3,52.69,52.83,2724,0
+SPVU.US,D,20241205,000000,52.83,53.03,52.83,52.863,8536,0
+SPVU.US,D,20241206,000000,52.79,52.79,52.5534,52.6281,1947,0
+SPVU.US,D,20241209,000000,52.6201,52.67,52.1111,52.1111,3195,0
+SPVU.US,D,20241210,000000,51.94,51.94,51.8138,51.8138,3398,0
+SPVU.US,D,20241211,000000,51.49,51.67,51.49,51.6266,11942,0
+SPVU.US,D,20241212,000000,51.5,51.5,51.3605,51.3605,1168,0
+SPVU.US,D,20241213,000000,50.9801,51.25,50.9801,51.0952,3972,0
+SPVU.US,D,20241216,000000,50.99,50.99,50.4883,50.4883,2480,0
+SPVU.US,D,20241217,000000,50.072,50.15,49.7979,49.9853,3979,0
+SPVU.US,D,20241218,000000,50.08,50.1917,48.78,48.78,4537,0
+SPVU.US,D,20241219,000000,49.3509,49.3509,48.6529,48.6529,3459,0
+SPVU.US,D,20241220,000000,48.9,49.522834,48.56,49.2765,5054,0
+SPVU.US,D,20241223,000000,48.69,49.1019,48.69,49.1019,10001,0
+SPVU.US,D,20241224,000000,49.2795,49.4264,49.205,49.4264,2177,0
+SPVU.US,D,20241226,000000,49.5268,49.6189,49.5268,49.6189,1683,0
+SPVU.US,D,20241227,000000,49.65,49.7974,49.195,49.3803,4119,0
+SPVU.US,D,20241230,000000,48.67,49.09,48.67,49.0257,4911,0
+SPVU.US,D,20241231,000000,49.2743,49.3047,49.0526,49.203,7007,0
+SPVU.US,D,20250102,000000,49.43,49.43,48.95,49.0908,7013,0
+SPVU.US,D,20250103,000000,49.5,49.554,49.5,49.5087,2081,0
+SPVU.US,D,20250106,000000,50.031,50.245,49.5785,49.5837,4797,0
+SPVU.US,D,20250107,000000,50.01,50.01,49.6715,49.6715,4495,0
+SPVU.US,D,20250108,000000,49.1501,49.6415,49.1501,49.6415,188615,0
+SPVU.US,D,20250110,000000,49.0487,49.3026,49.0487,49.0793,1349,0
+SPVU.US,D,20250113,000000,49.45,49.7585,49.05,49.7585,1752,0
+SPVU.US,D,20250114,000000,50.0007,50.25,49.77,50.2273,26404,0
+SPVU.US,D,20250115,000000,50.95,51.13,50.88,50.9674,14473,0
+SPVU.US,D,20250116,000000,50.6002,51.07,50.6002,51.07,2446,0
+SPVU.US,D,20250117,000000,51.075,51.3406,51.075,51.3197,6001,0
+SPVU.US,D,20250121,000000,51.5828,51.68,51.5,51.6208,4717,0
+SPVU.US,D,20250122,000000,51.31,51.45,51.2155,51.2155,4516,0
+SPVU.US,D,20250123,000000,51.58,51.625,51.42,51.5835,2080,0
+SPVU.US,D,20250124,000000,51.515,51.68,51.515,51.5399,13969,0
+SPVU.US,D,20250127,000000,52.04,52.4401,51.59,52.4401,5261,0
+SPVU.US,D,20250128,000000,52.0372,52.07,51.7601,51.9177,3481,0
+SPVU.US,D,20250129,000000,52.17,52.17,51.79,51.8501,3260,0
+SPVU.US,D,20250130,000000,51.8,51.8263,51.43,51.68,5005,0
+SPVU.US,D,20250131,000000,51.63,51.63,51.1259,51.1259,1120,0
+SPVU.US,D,20250203,000000,50.265,51.09,50.265,50.91,8468,0
+SPVU.US,D,20250204,000000,50.64,51.38,50.64,51.2702,5726,0
+SPVU.US,D,20250205,000000,51.2046,51.3785,51.09,51.3779,1417,0
+SPVU.US,D,20250206,000000,51.1996,51.49,51.065,51.1342,8924,0
+SPVU.US,D,20250207,000000,51.165,51.17,50.84,50.8954,7722,0
+SPVU.US,D,20250210,000000,50.91,50.9607,50.835,50.9053,985,0
+SPVU.US,D,20250211,000000,50.8,51.17,50.8,51.1652,2790,0
+SPVU.US,D,20250212,000000,51.049,51.1152,50.8928,50.9363,3785,0
+SPVU.US,D,20250213,000000,51.095,51.402,51.07,51.402,40842,0
+SPVU.US,D,20250214,000000,51.6601,51.76,51.53,51.5853,3642,0
+SPVU.US,D,20250218,000000,51.71,51.9781,51.55,51.9027,8504,0
+SPVU.US,D,20250219,000000,51.925,52.15,51.82,52.0832,4075,0
+SPVU.US,D,20250220,000000,51.925,52.07,51.73,52.0032,6324,0
+SPVU.US,D,20250221,000000,51.795,51.82,51.3796,51.3796,1521,0
+SPVU.US,D,20250224,000000,51.5784,51.82,51.5784,51.76,1424,0
+SPVU.US,D,20250225,000000,51.64,51.7822,51.61,51.7822,5243,0
+SPVU.US,D,20250226,000000,51.79,51.83,51.32,51.3699,3419,0
+SPVU.US,D,20250227,000000,51.855,51.855,51.5565,51.5565,629,0
+SPVU.US,D,20250228,000000,51.95,52.3702,51.7417,52.3702,1705,0
+SPVU.US,D,20250303,000000,52.7246,52.74,51.38,51.628,10613,0
+SPVU.US,D,20250304,000000,51.1517,51.1517,50.43,50.43,4261,0
+SPVU.US,D,20250305,000000,49.951,50.75,49.951,50.652,3265,0
+SPVU.US,D,20250306,000000,50.12,50.7,50.12,50.6898,6797,0
+SPVU.US,D,20250307,000000,50.88,51.2499,50.6,51.1837,2536,0
+SPVU.US,D,20250310,000000,51.031,51.0902,50.45,50.7259,7849,0
+SPVU.US,D,20250311,000000,50.17,50.59,49.85,50.008,28275,0
+SPVU.US,D,20250312,000000,49.5,50.05,49.4016,49.696,2773,0
+SPVU.US,D,20250313,000000,50.26,50.26,49.59,49.5911,13522,0
+SPVU.US,D,20250314,000000,50.15,50.57,50.1,50.57,7694,0
+SPVU.US,D,20250317,000000,50.99,51.3,50.9401,51.2846,3061,0
+SPVU.US,D,20250318,000000,51.35,51.35,51.09,51.3147,2554,0
+SPVU.US,D,20250319,000000,51.4516,51.83,51.4516,51.7585,672,0
+SPVU.US,D,20250320,000000,51.89,51.959,51.779,51.82,37016,0
+SPVU.US,D,20250321,000000,51.2757,51.5,51.2757,51.4722,2256,0
+SPVU.US,D,20250324,000000,51.5,51.785,51.47,51.7309,3765,0
+SPVU.US,D,20250325,000000,51.86,51.862,51.65,51.7432,2995,0
+SPVU.US,D,20250326,000000,52.3974,52.3974,51.9,52.0718,5535,0
+SPVU.US,D,20250327,000000,51.75,52.05,51.75,51.8912,21808,0
+SPVU.US,D,20250328,000000,51.569,51.84,51.03,51.1685,7845,0
+SPVU.US,D,20250331,000000,51.07,51.7201,51.07,51.715,6195,0
+SPVU.US,D,20250401,000000,51.69,51.69,51.2,51.625,2889,0
+SPVU.US,D,20250402,000000,51.58,52.0099,51.28,51.997,7174,0
+SPVU.US,D,20250403,000000,50.23,50.38,49.639,49.639,7976,0
+SPVU.US,D,20250404,000000,48.04,48.4,46.54,46.6237,50735,0
+SPVU.US,D,20250407,000000,45.0501,46.61,45.0501,46.2558,33334,0
+SPVU.US,D,20250408,000000,47.61,48.19,45.35,45.6705,14581,0
+SPVU.US,D,20250409,000000,45.5734,48.6775,45.11,48.5131,14676,0
+SPVU.US,D,20250410,000000,47.6348,47.7,46.15,46.9584,50294,0
+SPVU.US,D,20250411,000000,46.8416,47.62,46.4772,47.5306,33784,0
+SPVU.US,D,20250414,000000,48.1577,48.2198,47.76,48.0272,3563,0
+SPVU.US,D,20250415,000000,48.42,48.42,48.0197,48.0197,10762,0
+SPVU.US,D,20250416,000000,48.1544,48.32,47.45,47.5966,4981,0
+SPVU.US,D,20250417,000000,47.75,48.4975,47.41,48.09,7434,0
+SPVU.US,D,20250421,000000,47.57,47.84,46.7979,47.2024,6008,0
+SPVU.US,D,20250422,000000,47.82962,48.4356,47.69,48.36,18562,0
+SPVU.US,D,20250423,000000,49.52,49.52,48.58,48.85,22839,0
+SPVU.US,D,20250424,000000,48.8,49.32,48.7684,49.28,5080,0
+SPVU.US,D,20250425,000000,48.9,49.1,48.725,49.0493,3758,0
+SPVU.US,D,20250428,000000,49.3,49.3,48.934,49.2594,654,0
+SPVU.US,D,20250429,000000,49.1,49.49,49.01,49.4686,2134,0
+SPVU.US,D,20250430,000000,48.71,49.4533,48.71,49.4533,1257,0
+SPVU.US,D,20250501,000000,49.03,49.635,49.03,49.3062,3605,0
+SPVU.US,D,20250502,000000,49.85,50.0275,49.82,50.0275,3019,0
+SPVU.US,D,20250505,000000,49.4,49.9145,49.4,49.6483,7981,0
+SPVU.US,D,20250506,000000,49.42,49.765,49.42,49.6429,1460,0
+SPVU.US,D,20250507,000000,49.775,50.023,49.775,49.7867,1943,0
+SPVU.US,D,20250508,000000,50.04,50.5301,50.04,50.1131,2282,0
+SPVU.US,D,20250509,000000,50.2333,50.3093,50.15,50.1584,6596,0
+SPVU.US,D,20250512,000000,51.2449,51.2449,50.87,50.9788,10026,0
+SPVU.US,D,20250513,000000,50.9399,51.2099,50.88,50.8853,6738,0
+SPVU.US,D,20250514,000000,50.8187,50.93,50.525,50.5598,13194,0
+SPVU.US,D,20250515,000000,50.4184,51.08,50.41,51.0071,6180,0
+SPVU.US,D,20250516,000000,51.18,51.608,50.95,51.608,31319,0
+SPVU.US,D,20250519,000000,51.37,51.5899,51.3,51.4615,4940,0
+SPVU.US,D,20250520,000000,51.504,51.52,51.2692,51.317,4763,0
+SPVU.US,D,20250521,000000,50.8943,51.02,50.2516,50.2516,8832,0
+SPVU.US,D,20250522,000000,49.82,50.22,49.82,49.9676,10738,0
+SPVU.US,D,20250523,000000,49.565,49.95,49.5572,49.7851,10103,0
+SPVU.US,D,20250527,000000,50.038,50.53,49.93,50.49,13387,0
+SPVU.US,D,20250528,000000,50.52,50.52,49.9747,49.9747,42740,0
+SPVU.US,D,20250529,000000,50.06,50.2201,49.945,50.2201,5766,0
+SPVU.US,D,20250530,000000,50.12,50.51,50.075,50.3941,11216,0
+SPVU.US,D,20250602,000000,50.1,50.3972,50.02,50.3242,74966,0
+SPVU.US,D,20250603,000000,50.285,50.8032,50.285,50.7325,34315,0
+SPVU.US,D,20250604,000000,50.81,50.81,50.2682,50.2682,4643,0
+SPVU.US,D,20250605,000000,50.1579,50.31,50.095,50.17,18331,0
+SPVU.US,D,20250606,000000,50.655,50.89,50.51,50.8761,5620,0
+SPVU.US,D,20250609,000000,50.7541,51.1,50.7541,50.8874,3619,0
+SPVU.US,D,20250610,000000,51.3099,51.3099,51.1999,51.2325,1237,0
+SPVU.US,D,20250611,000000,51.36,51.38,51.04,51.162,12153,0
+SPVU.US,D,20250612,000000,50.86,51.2663,50.86,51.2663,6148,0
+SPVU.US,D,20250613,000000,51.0983,51.19,50.966,50.9992,7593,0
+SPVU.US,D,20250616,000000,51.4199,51.4199,51.201,51.3192,5674,0
+SPVU.US,D,20250617,000000,51.3784,51.4287,51.0464,51.0464,9712,0
+SPVU.US,D,20250618,000000,51.25,51.3309,51.1583,51.1583,6416,0
+SPVU.US,D,20250620,000000,51.53,51.53,51.31,51.4039,3507,0
+SPVU.US,D,20250623,000000,51.2,51.24,50.9,51.24,39253,0
+SPVU.US,D,20250624,000000,51.23,51.59,51.18,51.4419,12801,0
+SPVU.US,D,20250625,000000,51.21,51.25,51.0681,51.1211,4633,0
+SPVU.US,D,20250626,000000,51.3,51.78,51.24,51.612,62851,0
+SPVU.US,D,20250627,000000,51.7,51.96,51.61,51.7686,18600,0
+SPVU.US,D,20250630,000000,51.96,52.0242,51.86,52.0242,10416,0
+SPVU.US,D,20250701,000000,52.1,53.0346,51.86,53.0346,3652,0
+SPVU.US,D,20250702,000000,52.74,52.75,52.375,52.6326,12765,0
+SPVU.US,D,20250703,000000,52.96,52.96,52.7,52.8941,12410,0
+SPVU.US,D,20250707,000000,52.61,52.65,52,52.3171,4621,0
+SPVU.US,D,20250708,000000,52.56,52.5987,52.17,52.5987,1698,0
+SPVU.US,D,20250709,000000,52.61,52.61,52.2802,52.5109,4839,0
+SPVU.US,D,20250710,000000,52.45,53,52.3802,52.8057,16134,0
+SPVU.US,D,20250711,000000,52.28,52.67,52.28,52.5654,4795,0
+SPVU.US,D,20250714,000000,52.404407,52.51,52.25,52.4556,4215,0
+SPVU.US,D,20250715,000000,52.4,52.4,51.5991,51.5991,2337,0
+SPVU.US,D,20250716,000000,51.83,51.83,51.4699,51.5943,6283,0
+SPVU.US,D,20250717,000000,51.52,51.7391,51.42,51.7391,2533,0
+SPVU.US,D,20250718,000000,51.78,51.78,51.3506,51.4566,4800,0
+SPVU.US,D,20250721,000000,51.67,51.87,51.4522,51.4522,3252,0
+SPVU.US,D,20250722,000000,51.987635,52.148,51.88,52.1086,7580,0
+SPVU.US,D,20250723,000000,52.35,52.7255,52.28,52.7255,2145,0
+SPVU.US,D,20250724,000000,52.7031,52.7031,52.08,52.08,5084,0
+SPVU.US,D,20250725,000000,52.0002,52.29,51.8918,52.2894,5017,0
+SPVU.US,D,20250728,000000,52.2785,52.43,51.9726,52.0645,6084,0
+SPVU.US,D,20250729,000000,52.0099,52.06,51.71,51.7662,23537,0
+SPVU.US,D,20250730,000000,51.79,51.88,51.3994,51.5373,1839,0
+SPVU.US,D,20250731,000000,51.59,51.63,50.9493,50.9493,4795,0
+SPVU.US,D,20250801,000000,50.1656,50.27,50.0593,50.1587,3008,0
+SPVU.US,D,20250804,000000,50.346,50.407,50.24,50.3862,3388,0
+SPVU.US,D,20250805,000000,50.5424,50.7549,50.44,50.7549,9428,0
+SPVU.US,D,20250806,000000,50.93,50.934533,50.6626,50.6626,2934,0
+SPVU.US,D,20250807,000000,50.83,50.935,50.2999,50.3588,4636,0
+SPVU.US,D,20250808,000000,50.6,50.99,50.6,50.9217,13765,0
+SPVU.US,D,20250811,000000,51.2685,51.2685,50.7,50.7654,6023,0
+SPVU.US,D,20250812,000000,51.022,51.65,50.97,51.5994,18619,0
+SPVU.US,D,20250813,000000,52.07,52.296,51.81,52.296,9446,0
+SPVU.US,D,20250814,000000,52.1,52.4078,51.9601,52.4078,7647,0
+SPVU.US,D,20250815,000000,52.848398,52.87,52.52,52.6232,3903,0
+SPVU.US,D,20250818,000000,52.58,52.8799,52.54,52.7997,6972,0
+SPVU.US,D,20250819,000000,53.01,53.22,52.73,53.0276,29086,0
+SPVU.US,D,20250820,000000,53.19,53.19,52.89,53.1486,9142,0
+SPVU.US,D,20250821,000000,52.92,53.165,52.65,53.0788,5224,0
+SPVU.US,D,20250822,000000,53.49,54.23,53.38,54.1486,12833,0
+SPVU.US,D,20250825,000000,54.0699,54.08,53.89,53.96,8998,0
+SPVU.US,D,20250826,000000,53.955,54.0454,53.82,54.0451,17187,0
+SPVU.US,D,20250827,000000,54.2645,54.4858,53.95,54.4391,8073,0
+SPVU.US,D,20250828,000000,54.24,54.5,54.07,54.4156,19603,0
+SPVU.US,D,20250829,000000,54.7299,54.7384,54.5115,54.6997,3066,0
+SPVU.US,D,20250902,000000,54.305,54.515,54.28,54.515,7713,0
+SPVU.US,D,20250903,000000,54.45474,54.45474,54.02,54.2306,6691,0
+SPVU.US,D,20250904,000000,54.5899,54.6034,54.3,54.6034,7418,0
+SPVU.US,D,20250905,000000,54.82,54.82,54.15,54.2927,5254,0
+SPVU.US,D,20250908,000000,54.14,54.175,53.7442,54.08,8816,0
+SPVU.US,D,20250909,000000,54.3699,54.5964,54.29,54.37,3902,0
+SPVU.US,D,20250910,000000,54.46,54.5056,54.0343,54.5056,3253,0
+SPVU.US,D,20250911,000000,54.89,55.21,54.51,55.205,3875,0
+SPVU.US,D,20250912,000000,55.1699,55.1699,55.0019,55.0019,3586,0
+SPVU.US,D,20250915,000000,54.6822,54.685,54.59,54.6063,6496,0
+SPVU.US,D,20250916,000000,54.405,54.6,54.22,54.5454,8431,0
+SPVU.US,D,20250917,000000,54.95,54.955,54.72,54.8794,4299,0
+SPVU.US,D,20250918,000000,54.8106,54.8949,54.74,54.8949,60641,0
+SPVU.US,D,20250919,000000,54.7,54.86,54.5923,54.7695,4862,0
+SPVU.US,D,20250922,000000,54.159,54.3212,54.1,54.3212,1376,0
+SPVU.US,D,20250923,000000,54.915,55.07,54.24,54.6668,4129,0
+SPVU.US,D,20250924,000000,54.98,55.08,54.87,54.9142,6062,0
+SPVU.US,D,20250925,000000,54.705,54.76,54.66,54.6709,2503,0
+SPVU.US,D,20250926,000000,55.3299,55.3299,54.87,55.1841,11777,0
+SPVU.US,D,20250929,000000,54.8946,55.17,54.74,54.9464,10409,0
+SPVU.US,D,20250930,000000,54.95,54.95,54.43,54.8579,3485,0
+SPVU.US,D,20251001,000000,54.67,54.7971,54.64,54.675,4767,0
+SPVU.US,D,20251002,000000,54.5816,54.66,54.475,54.5485,3002,0
+SPVU.US,D,20251003,000000,55.0878,55.205,54.66,55.0408,10784,0
+SPVU.US,D,20251006,000000,55.1088,55.1698,54.81,54.81,9396,0
+SPVU.US,D,20251007,000000,54.868,54.9,54.68,54.7931,1596,0
+SPVU.US,D,20251008,000000,54.91,54.91,54.5,54.51,4896,0
+SPVU.US,D,20251009,000000,54.4756,54.4756,54.1347,54.1478,1403,0
+SPVU.US,D,20251010,000000,54.2399,54.2399,52.9259,52.9259,3463,0
+SPVU.US,D,20251013,000000,53.525,53.5947,53.27,53.4627,14878,0
+SPVU.US,D,20251014,000000,53.176,54.55,53.11,54.3398,13143,0
+SPVU.US,D,20251015,000000,54.8208,54.8315,54.3906,54.4145,5559,0
+SPVU.US,D,20251016,000000,54.12,54.2083,53.4664,53.4664,14967,0
+SPVU.US,D,20251017,000000,53.6403,53.98,53.6403,53.8966,1542,0
+SPVU.US,D,20251020,000000,54.43,54.51,54.27,54.5037,3592,0
+SPVU.US,D,20251021,000000,54.6336,54.94,54.6336,54.7978,3489,0
+SPVU.US,D,20251022,000000,54.6982,54.84,54.49,54.6732,3301,0
+SPVU.US,D,20251023,000000,54.7836,54.91,54.7348,54.85,3418,0
+SPVU.US,D,20251024,000000,55.2,55.4036,55.2,55.27,3681,0
+SPVU.US,D,20251027,000000,55.47,55.53,55.2911,55.53,4440,0
+SPVU.US,D,20251028,000000,55.24,55.355,55.1215,55.1808,5197,0
+SPVU.US,D,20251029,000000,54.995,55.24,54.8068,54.8068,4651,0
+SPVU.US,D,20251030,000000,54.61,54.77,54.2514,54.2514,2737,0
+SPVU.US,D,20251031,000000,54.13,54.55,54.13,54.5276,5681,0
+SPVU.US,D,20251103,000000,53.728,54.2558,53.728,54.2558,2370,0
+SPVU.US,D,20251104,000000,53.9,54.3,53.9,54.1715,4835,0
+SPVU.US,D,20251105,000000,54.13,54.53,54.13,54.39,12124,0
+SPVU.US,D,20251106,000000,54.681,54.681,54.2687,54.2687,1934,0
+SPVU.US,D,20251107,000000,54.19,54.7687,54.19,54.7505,5117,0
+SPVU.US,D,20251110,000000,54.4246,54.825,54.4246,54.734,24724,0
+SPVU.US,D,20251111,000000,55.1,55.4699,54.95,55.256,33059,0
+SPVU.US,D,20251112,000000,55.43,55.79,55.26,55.5281,18819,0
+SPVU.US,D,20251113,000000,55.53,55.75,55.225,55.225,13541,0
+SPVU.US,D,20251114,000000,55,55.35,54.9583,55.1153,3321,0
+SPVU.US,D,20251117,000000,55.048,55.048,54.2532,54.2532,7474,0
+SPVU.US,D,20251118,000000,54.1,54.68,54.0834,54.5272,6484,0
+SPVU.US,D,20251119,000000,54.4,54.4,53.9371,54.05,3954,0
+SPVU.US,D,20251120,000000,54.55,54.6315,53.6703,53.6703,3242,0
+SPVU.US,D,20251121,000000,53.84,54.7909,53.84,54.5643,8955,0
+SPVU.US,D,20251124,000000,54.51,54.81,54.51,54.7233,2519,0
+SPVU.US,D,20251125,000000,55.2643,55.395,54.8,55.3299,2624,0
+SPVU.US,D,20251126,000000,55.74,55.95,55.6826,55.7445,9103,0
+SPVU.US,D,20251128,000000,56.13,56.1704,55.81,56.0176,693,0
+SPVU.US,D,20251201,000000,56.225,56.225,55.739,55.739,1357,0
+SPVU.US,D,20251202,000000,55.5077,55.89,55.5077,55.6157,1834,0
+SPVU.US,D,20251203,000000,56.08,56.212,56.08,56.1972,3040,0
+SPVU.US,D,20251204,000000,56.2201,56.41,56.06,56.2287,3446,0
+SPVU.US,D,20251205,000000,56.4996,56.5999,56.15,56.1536,5609,0
+SPVU.US,D,20251208,000000,56.005,56.037,55.87,55.9166,1953,0
+SPVU.US,D,20251209,000000,56.12,56.34,55.9805,56.058,10534,0
+SPVU.US,D,20251210,000000,56.525,57.0586,56.14,56.9846,6642,0
+SPVU.US,D,20251211,000000,57.36,57.67,56.92,57.5612,4214,0
+SPVU.US,D,20251212,000000,57.7666,57.81,57.5,57.58,10051,0
+SPVU.US,D,20251215,000000,57.7256,57.87,57.53,57.8344,5243,0
+SPVU.US,D,20251216,000000,57.2308,57.66,56.95,57.1619,8197,0
+SPVU.US,D,20251217,000000,57.13,57.32,57.07,57.2234,14987,0
+SPVU.US,D,20251218,000000,57.2699,57.3,56.86,57.019,10139,0
+SPVU.US,D,20251219,000000,57.095,57.3199,56.92,57.0757,14177,0
+SPVU.US,D,20251222,000000,57,57.1599,56.83,57.109,7884,0
+SPVU.US,D,20251223,000000,57.11,57.18,57.0881,57.0881,3864,0
+SPVU.US,D,20251224,000000,57.21,57.38,57.21,57.3611,1923,0
+SPVU.US,D,20251226,000000,57.326,57.38,57.195,57.3586,4389,0
+SPVU.US,D,20251229,000000,57.325,57.4,57.19,57.258,5394,0
+SPVU.US,D,20251230,000000,57.315,57.42,57.315,57.3791,2221,0
+SPVU.US,D,20251231,000000,57.3099,57.3099,57.0797,57.0912,9054,0
+SPVU.US,D,20260102,000000,56.99,57.68,56.9695,57.4851,3584,0
+SPVU.US,D,20260105,000000,58.11,58.75,57.86,58.5254,7670,0
+SPVU.US,D,20260106,000000,58.51,58.53,58.36,58.3987,12133,0
+SPVU.US,D,20260107,000000,57.855,58.39,57.56,57.6298,9152,0
+SPVU.US,D,20260108,000000,57.68,58.829,57.63,58.6002,8415,0
+SPVU.US,D,20260109,000000,58.74,58.74,58.615,58.6335,10024,0
+SPVU.US,D,20260112,000000,58,58.33,58,58.2794,7400,0
+SPVU.US,D,20260113,000000,58.35,58.35,57.825,57.9029,6891,0
+SPVU.US,D,20260114,000000,57.99,58.309,57.87,58.0987,6060,0
+SPVU.US,D,20260115,000000,58.27,58.4,58.2311,58.31,137140,0
+SPVU.US,D,20260116,000000,58.07,58.16,57.9031,57.9031,5018,0
+SPVU.US,D,20260120,000000,57.6585,57.76,57.27,57.3462,2607,0
+SPVU.US,D,20260121,000000,58.0612,58.14,57.66,58.086,6620,0
+SPVU.US,D,20260122,000000,58.27,58.5,58.27,58.3221,2817,0
+SPVU.US,D,20260123,000000,58.3,58.3,58.065,58.1733,3598,0
+SPVU.US,D,20260126,000000,58.395,58.395,58.08,58.3117,5026,0
+SPVU.US,D,20260127,000000,57.56,57.56,57.26,57.3613,12420,0
+SPVU.US,D,20260128,000000,57.58,57.6216,57.35,57.4915,2666,0
+SPVU.US,D,20260129,000000,57.94,58.2485,57.82,58.1101,11687,0
+SPVU.US,D,20260130,000000,58.111,58.7164,58.05,58.7164,7604,0
+SPVU.US,D,20260202,000000,58.7,59.0388,58.49,58.9133,8460,0
+SPVU.US,D,20260203,000000,59.57,59.81,58.82,59.7439,19903,0
+SPVU.US,D,20260204,000000,60,60.77,59.85,60.6054,15167,0
+SPVU.US,D,20260205,000000,60.61,60.61,60.2,60.4035,6423,0
+SPVU.US,D,20260206,000000,60.927,61.4295,60.62,61.4295,21094,0
+SPVU.US,D,20260209,000000,61.065,61.38,60.9483,61.2719,65814,0
+SPVU.US,D,20260210,000000,61.44,61.44,60.985,61.1742,23754,0
+SPVU.US,D,20260211,000000,61.59,61.73,61.44,61.71,11607,0
+SPVU.US,D,20260212,000000,61.8928,61.8928,60.9464,60.95,7231,0
+SPVU.US,D,20260213,000000,60.815,61.32,60.78,61.21,7922,0
+SPVU.US,D,20260217,000000,61.48,61.56,61,61.21,7794,0
+SPVU.US,D,20260218,000000,61.43,61.6184,61.43,61.56,5077,0