diff --git "a/daily/us/nyse etfs/2/spmv.us.txt" "b/daily/us/nyse etfs/2/spmv.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse etfs/2/spmv.us.txt"
@@ -0,0 +1,1933 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SPMV.US,D,20170717,000000,22.8364,22.8364,22.8068,22.8117,1318.3842080259,0
+SPMV.US,D,20170718,000000,22.7889,22.7889,22.7512,22.7512,446.19128633034,0
+SPMV.US,D,20170719,000000,22.8741,22.8741,22.8672,22.8672,222.08616061691,0
+SPMV.US,D,20170720,000000,22.8672,22.8672,22.8672,22.8672,0,0
+SPMV.US,D,20170721,000000,22.8672,22.8672,22.8672,22.8672,0,0
+SPMV.US,D,20170724,000000,22.9335,22.9335,22.9335,22.9335,662.2205516577,0
+SPMV.US,D,20170725,000000,22.9335,22.9335,22.9335,22.9335,0,0
+SPMV.US,D,20170726,000000,23.0504,23.0692,23.0504,23.0692,222.08616061691,0
+SPMV.US,D,20170727,000000,23.0692,23.0692,23.0692,23.0692,0,0
+SPMV.US,D,20170728,000000,23.0692,23.0692,23.0692,23.0692,0,0
+SPMV.US,D,20170731,000000,23.0692,23.0692,23.0692,23.0692,0,0
+SPMV.US,D,20170801,000000,23.0692,23.0692,23.0692,23.0692,0,0
+SPMV.US,D,20170802,000000,23.1098,23.1098,23.0841,23.0841,222.08616061691,0
+SPMV.US,D,20170803,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170804,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170807,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170808,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170809,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170810,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170811,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170814,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170815,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170816,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170817,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170818,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170821,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170822,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170823,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170824,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170825,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170828,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170829,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170830,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170831,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170901,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170905,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170906,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170907,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170908,000000,23.0841,23.0841,23.0841,23.0841,0,0
+SPMV.US,D,20170911,000000,23.1862,23.1862,23.1862,23.1862,445.18180378208,0
+SPMV.US,D,20170912,000000,23.1862,23.1862,23.1862,23.1862,0,0
+SPMV.US,D,20170913,000000,23.1862,23.1862,23.1862,23.1862,0,0
+SPMV.US,D,20170914,000000,23.1862,23.1862,23.1862,23.1862,0,0
+SPMV.US,D,20170915,000000,23.1862,23.1862,23.1862,23.1862,0,0
+SPMV.US,D,20170918,000000,23.1168,23.1168,23.1168,23.1168,0,0
+SPMV.US,D,20170919,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20170920,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20170921,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20170922,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20170925,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20170926,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20170927,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20170928,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20170929,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20171002,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20171003,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20171004,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20171005,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20171006,000000,23.2783,23.2783,23.2783,23.2783,0,0
+SPMV.US,D,20171009,000000,23.4942,23.4942,23.4942,23.4942,0,0
+SPMV.US,D,20171010,000000,23.3674,23.3674,23.3674,23.3674,222.08616061691,0
+SPMV.US,D,20171011,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171012,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171013,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171016,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171017,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171018,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171019,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171020,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171023,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171024,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171025,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171026,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171027,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171030,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171031,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171101,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171102,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171103,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171106,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171107,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171108,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171109,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171110,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171113,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171114,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171115,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171116,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171117,000000,23.3674,23.3674,23.3674,23.3674,0,0
+SPMV.US,D,20171120,000000,24.2778,24.2778,24.2778,24.2778,562.28177938009,0
+SPMV.US,D,20171121,000000,24.2778,24.2778,24.2778,24.2778,0,0
+SPMV.US,D,20171122,000000,24.2778,24.2778,24.2778,24.2778,0,0
+SPMV.US,D,20171124,000000,24.2778,24.2778,24.2778,24.2778,0,0
+SPMV.US,D,20171127,000000,24.2778,24.2778,24.2778,24.2778,0,0
+SPMV.US,D,20171128,000000,24.2778,24.2778,24.2778,24.2778,0,0
+SPMV.US,D,20171129,000000,24.2778,24.2778,24.2778,24.2778,108.01463266368,0
+SPMV.US,D,20171130,000000,24.2778,24.2778,24.2778,24.2778,0,0
+SPMV.US,D,20171201,000000,24.8187,24.8187,24.8187,24.8187,222.08616061691,0
+SPMV.US,D,20171204,000000,24.8187,24.8187,24.8187,24.8187,10.094825482587,0
+SPMV.US,D,20171205,000000,24.8177,24.8177,24.8177,24.8177,222.08616061691,0
+SPMV.US,D,20171206,000000,24.8177,24.8177,24.8177,24.8177,0,0
+SPMV.US,D,20171207,000000,24.8177,24.8177,24.8177,24.8177,0,0
+SPMV.US,D,20171208,000000,24.8177,24.8177,24.8177,24.8177,0,0
+SPMV.US,D,20171211,000000,24.8177,24.8177,24.8177,24.8177,31.293958996019,0
+SPMV.US,D,20171212,000000,24.8177,24.8177,24.8177,24.8177,0,0
+SPMV.US,D,20171213,000000,24.8177,24.8177,24.8177,24.8177,0,0
+SPMV.US,D,20171218,000000,24.8177,24.8177,24.8177,24.8177,56.531022702487,0
+SPMV.US,D,20171227,000000,24.8177,24.8177,24.8177,24.8177,18.170685868656,0
+SPMV.US,D,20180102,000000,24.8177,24.8177,24.8177,24.8177,12.113790579104,0
+SPMV.US,D,20180103,000000,24.8454,24.8454,24.8454,24.8454,1.0094825482587,0
+SPMV.US,D,20180112,000000,25.307,25.307,25.307,25.307,214.01030023084,0
+SPMV.US,D,20180117,000000,25.302,25.302,25.302,25.302,18.170685868656,0
+SPMV.US,D,20180118,000000,25.302,25.302,25.302,25.302,67.635330733332,0
+SPMV.US,D,20180125,000000,25.302,25.302,25.302,25.302,57.540505250746,0
+SPMV.US,D,20180129,000000,25.302,25.302,25.302,25.302,10.094825482587,0
+SPMV.US,D,20180131,000000,26.0708,26.0708,26.0708,26.0708,36.341371737313,0
+SPMV.US,D,20180201,000000,25.9054,25.9054,25.9054,25.9054,218.04823042388,0
+SPMV.US,D,20180205,000000,25.9054,25.9054,25.9054,25.9054,21.199133513433,0
+SPMV.US,D,20180208,000000,24.259,24.259,24.259,24.259,218.04823042388,0
+SPMV.US,D,20180209,000000,24.1272,24.1272,24.1272,24.1272,186.75427142786,0
+SPMV.US,D,20180213,000000,24.1272,24.1272,24.1272,24.1272,18.170685868656,0
+SPMV.US,D,20180216,000000,24.1272,24.1272,24.1272,24.1272,43.407749575124,0
+SPMV.US,D,20180226,000000,25.2962,25.3338,25.2962,25.3338,895.41102030546,0
+SPMV.US,D,20180227,000000,25.5468,25.5468,25.5468,25.5468,471.42835003681,0
+SPMV.US,D,20180228,000000,25.5468,25.5468,25.5468,25.5468,8.0758603860695,0
+SPMV.US,D,20180301,000000,24.7602,24.7761,24.7602,24.7761,218.04823042388,0
+SPMV.US,D,20180302,000000,24.7989,24.7989,24.7583,24.7583,221.07667806865,0
+SPMV.US,D,20180305,000000,24.7583,24.7583,24.7583,24.7583,23.21809860995,0
+SPMV.US,D,20180306,000000,24.7583,24.7583,24.7583,24.7583,8.0758603860695,0
+SPMV.US,D,20180307,000000,25.0633,25.0633,25.0633,25.0633,108.01463266368,0
+SPMV.US,D,20180308,000000,25.201,25.201,25.1852,25.1852,381.58440324179,0
+SPMV.US,D,20180309,000000,25.2546,25.2546,25.2546,25.2546,33.312924092537,0
+SPMV.US,D,20180312,000000,25.2546,25.2546,25.2546,25.2546,8.0758603860695,0
+SPMV.US,D,20180313,000000,25.2546,25.2546,25.2546,25.2546,510.7981694189,0
+SPMV.US,D,20180314,000000,25.2546,25.2546,25.2546,25.2546,8.0758603860695,0
+SPMV.US,D,20180315,000000,25.2546,25.2546,25.2546,25.2546,8.0758603860695,0
+SPMV.US,D,20180316,000000,25.2546,25.2546,25.2546,25.2546,8.0758603860695,0
+SPMV.US,D,20180319,000000,25.1753,25.1753,25.1753,25.1753,8.0758603860695,0
+SPMV.US,D,20180320,000000,25.1753,25.1753,25.1753,25.1753,8.0758603860695,0
+SPMV.US,D,20180321,000000,25.1753,25.1753,25.1753,25.1753,8.0758603860695,0
+SPMV.US,D,20180322,000000,24.7057,24.7057,24.7057,24.7057,439.12490849253,0
+SPMV.US,D,20180323,000000,24.7057,24.7057,24.7057,24.7057,8.0758603860695,0
+SPMV.US,D,20180326,000000,24.5116,24.5116,24.5116,24.5116,225.11460826169,0
+SPMV.US,D,20180327,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180328,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180329,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180402,000000,24.5116,24.5116,24.5116,24.5116,99.938772277611,0
+SPMV.US,D,20180403,000000,24.5116,24.5116,24.5116,24.5116,31.293958996019,0
+SPMV.US,D,20180404,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180405,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180406,000000,24.5116,24.5116,24.5116,24.5116,1.0094825482587,0
+SPMV.US,D,20180409,000000,24.5116,24.5116,24.5116,24.5116,31.293958996019,0
+SPMV.US,D,20180410,000000,24.5116,24.5116,24.5116,24.5116,11.104308030846,0
+SPMV.US,D,20180411,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180412,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180413,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180416,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180417,000000,24.5116,24.5116,24.5116,24.5116,8.0758603860695,0
+SPMV.US,D,20180418,000000,25.1485,25.1485,25.1485,25.1485,285.68356115721,0
+SPMV.US,D,20180419,000000,25.1485,25.1485,25.1485,25.1485,8.0758603860695,0
+SPMV.US,D,20180420,000000,25.1485,25.1485,25.1485,25.1485,8.0758603860695,0
+SPMV.US,D,20180423,000000,25.1485,25.1485,25.1485,25.1485,8.0758603860695,0
+SPMV.US,D,20180424,000000,24.8087,24.8087,24.8087,24.8087,287.70252625373,0
+SPMV.US,D,20180425,000000,24.8087,24.8087,24.8087,24.8087,8.0758603860695,0
+SPMV.US,D,20180426,000000,24.8087,24.8087,24.8087,24.8087,8.0758603860695,0
+SPMV.US,D,20180427,000000,24.8087,24.8087,24.8087,24.8087,8.0758603860695,0
+SPMV.US,D,20180430,000000,24.8087,24.8087,24.8087,24.8087,8.0758603860695,0
+SPMV.US,D,20180501,000000,24.8087,24.8087,24.8087,24.8087,8.0758603860695,0
+SPMV.US,D,20180502,000000,24.8087,24.8087,24.8087,24.8087,8.0758603860695,0
+SPMV.US,D,20180503,000000,24.2243,24.2243,24.2243,24.2243,117.09997559801,0
+SPMV.US,D,20180504,000000,24.2243,24.2243,24.2243,24.2243,8.0758603860695,0
+SPMV.US,D,20180507,000000,24.2243,24.2243,24.2243,24.2243,8.0758603860695,0
+SPMV.US,D,20180508,000000,24.2243,24.2243,24.2243,24.2243,8.0758603860695,0
+SPMV.US,D,20180509,000000,24.2243,24.2243,24.2243,24.2243,8.0758603860695,0
+SPMV.US,D,20180510,000000,24.9652,24.9652,24.9652,24.9652,117.09997559801,0
+SPMV.US,D,20180511,000000,24.9652,24.9652,24.9652,24.9652,8.0758603860695,0
+SPMV.US,D,20180514,000000,24.9652,24.9652,24.9652,24.9652,8.0758603860695,0
+SPMV.US,D,20180515,000000,24.9652,24.9652,24.9652,24.9652,8.0758603860695,0
+SPMV.US,D,20180516,000000,24.891,24.891,24.891,24.891,22.208616061691,0
+SPMV.US,D,20180517,000000,24.891,24.891,24.891,24.891,8.0758603860695,0
+SPMV.US,D,20180518,000000,24.891,24.891,24.891,24.891,8.0758603860695,0
+SPMV.US,D,20180521,000000,24.9989,24.9989,24.9989,24.9989,107.00515011542,0
+SPMV.US,D,20180522,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180523,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180524,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180525,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180529,000000,24.9989,24.9989,24.9989,24.9989,107.00515011542,0
+SPMV.US,D,20180530,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180531,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180601,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180604,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180605,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180606,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180607,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180608,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180611,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180612,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180613,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180614,000000,24.9989,24.9989,24.9989,24.9989,8.0758603860695,0
+SPMV.US,D,20180615,000000,24.9989,24.9989,24.9989,24.9989,46.4361972199,0
+SPMV.US,D,20180618,000000,24.8791,24.8791,24.8791,24.8791,8.0758603860695,0
+SPMV.US,D,20180619,000000,25.2892,25.2892,25.2892,25.2892,180.69737613831,0
+SPMV.US,D,20180620,000000,25.2892,25.2892,25.2892,25.2892,8.0758603860695,0
+SPMV.US,D,20180621,000000,25.2892,25.2892,25.2892,25.2892,8.0758603860695,0
+SPMV.US,D,20180622,000000,25.2892,25.2892,25.2892,25.2892,8.0758603860695,0
+SPMV.US,D,20180625,000000,25.1099,25.1099,25.1099,25.1099,131.23273127363,0
+SPMV.US,D,20180626,000000,25.1099,25.1099,25.1099,25.1099,8.0758603860695,0
+SPMV.US,D,20180627,000000,25.1099,25.1099,25.1099,25.1099,8.0758603860695,0
+SPMV.US,D,20180628,000000,25.1099,25.1099,25.1099,25.1099,8.0758603860695,0
+SPMV.US,D,20180629,000000,25.1099,25.1099,25.1099,25.1099,8.0758603860695,0
+SPMV.US,D,20180702,000000,25.1099,25.1099,25.1099,25.1099,4.0379301930348,0
+SPMV.US,D,20180703,000000,25.1852,25.1852,25.1852,25.1852,1.0094825482587,0
+SPMV.US,D,20180705,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180706,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180709,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180710,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180711,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180712,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180713,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180716,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180717,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180718,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180719,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180720,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180723,000000,25.1852,25.1852,25.1852,25.1852,8.0758603860695,0
+SPMV.US,D,20180724,000000,25.1852,25.1852,25.1852,25.1852,15.14223822388,0
+SPMV.US,D,20180725,000000,25.9698,25.9698,25.9698,25.9698,385.62233343482,0
+SPMV.US,D,20180726,000000,26.1143,26.1143,26.1143,26.1143,218.04823042388,0
+SPMV.US,D,20180727,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180730,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180731,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180801,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180802,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180803,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180806,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180807,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180808,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180809,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180810,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180813,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180814,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180815,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180816,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180817,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180820,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180821,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180822,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180823,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180824,000000,26.1143,26.1143,26.1143,26.1143,2.0189650965174,0
+SPMV.US,D,20180827,000000,26.1143,26.1143,26.1143,26.1143,8.0758603860695,0
+SPMV.US,D,20180828,000000,26.7761,26.7761,26.7761,26.7761,36.341371737313,0
+SPMV.US,D,20180829,000000,26.7761,26.7761,26.7761,26.7761,8.0758603860695,0
+SPMV.US,D,20180830,000000,26.7761,26.7761,26.7761,26.7761,8.0758603860695,0
+SPMV.US,D,20180906,000000,26.7761,26.7761,26.7761,26.7761,8.0758603860695,0
+SPMV.US,D,20180907,000000,26.7761,26.7761,26.7761,26.7761,8.0758603860695,0
+SPMV.US,D,20180910,000000,26.6988,26.6988,26.6988,26.6988,280.63614841592,0
+SPMV.US,D,20180911,000000,26.6988,26.6988,26.6988,26.6988,8.0758603860695,0
+SPMV.US,D,20180912,000000,26.6988,26.6988,26.6988,26.6988,8.0758603860695,0
+SPMV.US,D,20180913,000000,26.6988,26.6988,26.6988,26.6988,20.189650965174,0
+SPMV.US,D,20180914,000000,26.9574,26.9574,26.9574,26.9574,282.65511351243,0
+SPMV.US,D,20180917,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20180918,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20180919,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20180920,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20180921,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20180924,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20180925,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20180926,000000,26.9574,26.9574,26.9574,26.9574,2.0189650965174,0
+SPMV.US,D,20180927,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20180928,000000,26.9574,26.9574,26.9574,26.9574,8.0758603860695,0
+SPMV.US,D,20181001,000000,27.003,27.003,27.003,27.003,76.720673667661,0
+SPMV.US,D,20181002,000000,26.8553,26.8553,26.8553,26.8553,3.0284476447761,0
+SPMV.US,D,20181003,000000,26.8553,26.8553,26.8553,26.8553,8.0758603860695,0
+SPMV.US,D,20181004,000000,26.8455,26.8455,26.6176,26.6176,383.6033683383,0
+SPMV.US,D,20181005,000000,26.6176,26.6176,26.6176,26.6176,8.0758603860695,0
+SPMV.US,D,20181008,000000,26.6176,26.6176,26.6176,26.6176,10.094825482587,0
+SPMV.US,D,20181009,000000,26.6176,26.6176,26.6176,26.6176,8.0758603860695,0
+SPMV.US,D,20181010,000000,26.6522,26.6522,26.6522,26.6522,107.00515011542,0
+SPMV.US,D,20181011,000000,26.6522,26.6522,26.6522,26.6522,8.0758603860695,0
+SPMV.US,D,20181012,000000,26.6522,26.6522,26.6522,26.6522,8.0758603860695,0
+SPMV.US,D,20181015,000000,25.7915,25.7915,25.5794,25.5794,835.8515499582,0
+SPMV.US,D,20181016,000000,25.5794,25.5794,25.5794,25.5794,8.0758603860695,0
+SPMV.US,D,20181017,000000,25.5794,25.5794,25.5794,25.5794,8.0758603860695,0
+SPMV.US,D,20181018,000000,25.5794,25.5794,25.5794,25.5794,8.0758603860695,0
+SPMV.US,D,20181019,000000,25.5794,25.5794,25.5794,25.5794,8.0758603860695,0
+SPMV.US,D,20181022,000000,25.5794,25.5794,25.5794,25.5794,8.0758603860695,0
+SPMV.US,D,20181023,000000,25.8013,25.8013,25.8013,25.8013,388.6507810796,0
+SPMV.US,D,20181024,000000,25.2654,25.2654,25.2654,25.2654,654.14469127163,0
+SPMV.US,D,20181025,000000,25.2654,25.2654,25.2654,25.2654,8.0758603860695,0
+SPMV.US,D,20181026,000000,24.7533,24.7533,24.7533,24.7533,545.12057605969,0
+SPMV.US,D,20181029,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181030,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181031,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181101,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181102,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181105,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181106,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181107,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181108,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181109,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181112,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181113,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181114,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181115,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181116,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181119,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181120,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181121,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181123,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181126,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181127,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181128,000000,24.7533,24.7533,24.7533,24.7533,8.0758603860695,0
+SPMV.US,D,20181129,000000,25.7726,25.7726,25.7726,25.7726,171.61203320398,0
+SPMV.US,D,20181130,000000,25.7687,25.7687,25.7449,25.7449,437.10594339601,0
+SPMV.US,D,20181203,000000,25.7449,25.7449,25.7449,25.7449,8.0758603860695,0
+SPMV.US,D,20181204,000000,25.7191,25.7191,25.7191,25.7191,545.12057605969,0
+SPMV.US,D,20181206,000000,25.2565,25.2565,25.1475,25.1475,720.77053945671,0
+SPMV.US,D,20181207,000000,24.9514,24.9514,24.9514,24.9514,8.0758603860695,0
+SPMV.US,D,20181210,000000,25.0445,25.0445,25.0445,25.0445,2.0189650965174,0
+SPMV.US,D,20181211,000000,25.0485,25.0485,25.0485,25.0485,132.24221382189,0
+SPMV.US,D,20181212,000000,25.304,25.304,25.1386,25.1386,113.06204540497,0
+SPMV.US,D,20181213,000000,25.2298,25.2298,25.1357,25.1357,236.21891629253,0
+SPMV.US,D,20181214,000000,24.9276,24.9276,24.7057,24.7057,107.00515011542,0
+SPMV.US,D,20181217,000000,24.5958,24.5958,24.1124,24.1124,131.23273127363,0
+SPMV.US,D,20181218,000000,24.1946,24.1946,24.1946,24.1946,8.0758603860695,0
+SPMV.US,D,20181219,000000,24.0629,24.0629,23.7805,23.8618,1115.4782158259,0
+SPMV.US,D,20181220,000000,23.3753,23.3753,23.3753,23.3753,10.094825482587,0
+SPMV.US,D,20181221,000000,22.9989,23.098,22.9989,23.098,217.03874787562,0
+SPMV.US,D,20181224,000000,22.2975,22.2975,22.2975,22.2975,26.246546254726,0
+SPMV.US,D,20181226,000000,22.5709,23.1088,22.5709,23.1088,128.20428362885,0
+SPMV.US,D,20181227,000000,23.2783,23.2783,23.2783,23.2783,3.0284476447761,0
+SPMV.US,D,20181228,000000,23.51,23.52,23.3219,23.3219,1063.9946058647,0
+SPMV.US,D,20181231,000000,23.406,23.406,23.406,23.406,20.189650965174,0
+SPMV.US,D,20190102,000000,23.411,23.411,23.411,23.411,13.123273127363,0
+SPMV.US,D,20190103,000000,23.2,23.2,22.9801,22.9801,293.75942154328,0
+SPMV.US,D,20190104,000000,23.5963,23.5963,23.5963,23.5963,20.189650965174,0
+SPMV.US,D,20190107,000000,23.7181,23.7181,23.7181,23.7181,20.189650965174,0
+SPMV.US,D,20190108,000000,23.9628,23.9628,23.9628,23.9628,20.189650965174,0
+SPMV.US,D,20190109,000000,24.0629,24.0629,24.0213,24.0213,225.11460826169,0
+SPMV.US,D,20190110,000000,24.0727,24.1976,24.0697,24.1976,214.01030023084,0
+SPMV.US,D,20190111,000000,24.2054,24.2054,24.2054,24.2054,20.189650965174,0
+SPMV.US,D,20190114,000000,24.0727,24.0727,24.045,24.0479,213.00081768258,0
+SPMV.US,D,20190115,000000,24.2233,24.2946,24.2233,24.2946,1598.0108738935,0
+SPMV.US,D,20190116,000000,24.3174,24.3174,24.3174,24.3174,83.787051505472,0
+SPMV.US,D,20190117,000000,24.4789,24.4789,24.4789,24.4789,20.189650965174,0
+SPMV.US,D,20190118,000000,24.8236,24.8236,24.8236,24.8236,20.189650965174,0
+SPMV.US,D,20190122,000000,24.5214,24.5334,24.5214,24.5334,104.9861850189,0
+SPMV.US,D,20190123,000000,24.7027,24.7027,24.7027,24.7027,20.189650965174,0
+SPMV.US,D,20190124,000000,24.7325,24.7325,24.7325,24.7325,20.189650965174,0
+SPMV.US,D,20190125,000000,24.8385,24.8385,24.8385,24.8385,20.189650965174,0
+SPMV.US,D,20190128,000000,24.674,24.7117,24.674,24.7117,105.99566756716,0
+SPMV.US,D,20190129,000000,24.7017,24.7017,24.7017,24.7017,20.189650965174,0
+SPMV.US,D,20190130,000000,24.8533,25.0346,24.8533,25.0346,277.60770077114,0
+SPMV.US,D,20190131,000000,25.2674,25.2674,25.2674,25.2674,1.0094825482587,0
+SPMV.US,D,20190201,000000,25.2318,25.2318,25.2318,25.2318,20.189650965174,0
+SPMV.US,D,20190204,000000,25.3417,25.3873,25.3417,25.3873,534.01626802885,0
+SPMV.US,D,20190205,000000,25.5269,25.5279,25.5269,25.5279,1145.7626922736,0
+SPMV.US,D,20190206,000000,25.5141,25.5141,25.5141,25.5141,20.189650965174,0
+SPMV.US,D,20190207,000000,25.3635,25.3635,25.3635,25.3635,20.189650965174,0
+SPMV.US,D,20190208,000000,25.2456,25.3813,25.2357,25.3813,213.00081768258,0
+SPMV.US,D,20190211,000000,25.4992,25.4992,25.4992,25.4992,20.189650965174,0
+SPMV.US,D,20190212,000000,25.7944,25.7944,25.7944,25.7944,20.189650965174,0
+SPMV.US,D,20190213,000000,25.8103,25.8251,25.8103,25.8251,109.02411521194,0
+SPMV.US,D,20190214,000000,25.6726,25.7449,25.6726,25.7449,213.00081768258,0
+SPMV.US,D,20190215,000000,25.9588,25.9588,25.9588,25.9588,213.00081768258,0
+SPMV.US,D,20190219,000000,26.0064,26.0589,26.0064,26.0589,128.20428362885,0
+SPMV.US,D,20190220,000000,26.1065,26.1065,26.1065,26.1065,10.094825482587,0
+SPMV.US,D,20190221,000000,26.0064,26.0629,25.9886,26.0589,6799.8744450706,0
+SPMV.US,D,20190222,000000,26.1995,26.1995,26.1995,26.1995,10.094825482587,0
+SPMV.US,D,20190225,000000,26.1767,26.1767,26.1767,26.1767,4.0379301930348,0
+SPMV.US,D,20190226,000000,26.1837,26.1837,26.1461,26.1461,318.99648524975,0
+SPMV.US,D,20190227,000000,26.0807,26.1273,26.0807,26.1273,534.01626802885,0
+SPMV.US,D,20190228,000000,26.1431,26.1431,26.1431,26.1431,10.094825482587,0
+SPMV.US,D,20190301,000000,26.3056,26.3056,26.3056,26.3056,3.0284476447761,0
+SPMV.US,D,20190304,000000,26.1322,26.1322,26.1322,26.1322,10.094825482587,0
+SPMV.US,D,20190305,000000,26.1461,26.1461,26.1461,26.1461,10.094825482587,0
+SPMV.US,D,20190306,000000,26.0173,26.0173,26.0173,26.0173,10.094825482587,0
+SPMV.US,D,20190307,000000,25.8667,25.8667,25.8667,25.8667,10.094825482587,0
+SPMV.US,D,20190308,000000,25.8409,25.8409,25.8409,25.8409,10.094825482587,0
+SPMV.US,D,20190311,000000,26.1441,26.1441,26.1441,26.1441,10.094825482587,0
+SPMV.US,D,20190312,000000,26.1877,26.1877,26.1877,26.1877,10.094825482587,0
+SPMV.US,D,20190313,000000,26.3818,26.3818,26.3818,26.3818,21.199133513433,0
+SPMV.US,D,20190314,000000,26.368,26.368,26.368,26.368,10.094825482587,0
+SPMV.US,D,20190315,000000,26.4314,26.4314,26.4314,26.4314,10.094825482587,0
+SPMV.US,D,20190318,000000,26.5107,26.5107,26.5107,26.5107,10.094825482587,0
+SPMV.US,D,20190319,000000,26.469,26.469,26.469,26.469,10.094825482587,0
+SPMV.US,D,20190320,000000,26.3818,26.3818,26.3818,26.3818,10.094825482587,0
+SPMV.US,D,20190321,000000,26.7088,26.7088,26.7088,26.7088,10.094825482587,0
+SPMV.US,D,20190322,000000,26.3908,26.3908,26.3908,26.3908,10.094825482587,0
+SPMV.US,D,20190325,000000,26.3858,26.3858,26.3858,26.3858,10.094825482587,0
+SPMV.US,D,20190326,000000,26.5483,26.5483,26.5483,26.5483,10.094825482587,0
+SPMV.US,D,20190327,000000,26.4551,26.4551,26.4551,26.4551,2.0189650965174,0
+SPMV.US,D,20190328,000000,26.5701,26.5701,26.5701,26.5701,10.094825482587,0
+SPMV.US,D,20190329,000000,26.7355,26.7355,26.7355,26.7355,10.094825482587,0
+SPMV.US,D,20190401,000000,26.8949,26.8949,26.8949,26.8949,2.0189650965174,0
+SPMV.US,D,20190402,000000,26.8929,26.8929,26.8929,26.8929,1.0094825482587,0
+SPMV.US,D,20190403,000000,26.8979,26.8979,26.8979,26.8979,10.094825482587,0
+SPMV.US,D,20190404,000000,26.9623,26.9623,26.9623,26.9623,10.094825482587,0
+SPMV.US,D,20190405,000000,27.0456,27.0456,27.0456,27.0456,10.094825482587,0
+SPMV.US,D,20190408,000000,27.0684,27.0684,27.0684,27.0684,10.094825482587,0
+SPMV.US,D,20190409,000000,26.9653,26.9653,26.9653,26.9653,10.094825482587,0
+SPMV.US,D,20190410,000000,27.0426,27.0426,27.0426,27.0426,10.094825482587,0
+SPMV.US,D,20190411,000000,27.0574,27.0574,27.0574,27.0574,4.0379301930348,0
+SPMV.US,D,20190412,000000,27.1882,27.1882,27.1882,27.1882,10.094825482587,0
+SPMV.US,D,20190415,000000,27.2317,27.2317,27.2317,27.2317,10.094825482587,0
+SPMV.US,D,20190416,000000,27.2743,27.2743,27.2743,27.2743,10.094825482587,0
+SPMV.US,D,20190417,000000,27.2773,27.2773,27.2773,27.2773,10.094825482587,0
+SPMV.US,D,20190418,000000,27.3556,27.3556,27.3556,27.3556,10.094825482587,0
+SPMV.US,D,20190422,000000,27.3417,27.3417,27.3417,27.3417,10.094825482587,0
+SPMV.US,D,20190423,000000,27.5765,27.5765,27.5765,27.5765,1.0094825482587,0
+SPMV.US,D,20190424,000000,27.5903,27.5903,27.5903,27.5903,10.094825482587,0
+SPMV.US,D,20190426,000000,27.627,27.627,27.627,27.627,10.094825482587,0
+SPMV.US,D,20190429,000000,27.6518,27.6518,27.6518,27.6518,1.0094825482587,0
+SPMV.US,D,20190430,000000,27.7856,27.7856,27.7856,27.7856,1.0094825482587,0
+SPMV.US,D,20190501,000000,27.5171,27.5171,27.5171,27.5171,1.0094825482587,0
+SPMV.US,D,20190502,000000,27.521,27.521,27.521,27.521,1.0094825482587,0
+SPMV.US,D,20190503,000000,27.7142,27.7142,27.7142,27.7142,1.0094825482587,0
+SPMV.US,D,20190506,000000,27.6607,27.6607,27.6607,27.6607,1.0094825482587,0
+SPMV.US,D,20190507,000000,27.2793,27.2793,27.2793,27.2793,2.0189650965174,0
+SPMV.US,D,20190508,000000,27.2347,27.2347,27.2347,27.2347,1.0094825482587,0
+SPMV.US,D,20190509,000000,27.2089,27.2089,27.2089,27.2089,1.0094825482587,0
+SPMV.US,D,20190510,000000,27.3566,27.3566,27.3566,27.3566,1.0094825482587,0
+SPMV.US,D,20190513,000000,26.9633,26.9633,26.9633,26.9633,1.0094825482587,0
+SPMV.US,D,20190514,000000,27.098,27.098,27.098,27.098,1.0094825482587,0
+SPMV.US,D,20190515,000000,27.2249,27.2249,27.2249,27.2249,1.0094825482587,0
+SPMV.US,D,20190516,000000,27.3744,27.3744,27.3744,27.3744,2.0189650965174,0
+SPMV.US,D,20190517,000000,27.313,27.313,27.313,27.313,1.0094825482587,0
+SPMV.US,D,20190520,000000,27.1823,27.1823,27.1823,27.1823,1.0094825482587,0
+SPMV.US,D,20190521,000000,27.3744,27.3744,27.3744,27.3744,1.0094825482587,0
+SPMV.US,D,20190522,000000,27.3308,27.3308,27.3308,27.3308,1.0094825482587,0
+SPMV.US,D,20190523,000000,27.1377,27.1377,27.1377,27.1377,1.0094825482587,0
+SPMV.US,D,20190524,000000,27.1931,27.1931,27.1931,27.1931,1.0094825482587,0
+SPMV.US,D,20190528,000000,27.1595,27.1595,26.8979,26.8979,758.12139374228,0
+SPMV.US,D,20190529,000000,26.6424,26.6424,26.6424,26.6424,1.0094825482587,0
+SPMV.US,D,20190530,000000,26.7127,26.7127,26.7127,26.7127,104.9861850189,0
+SPMV.US,D,20190531,000000,26.5601,26.5601,26.5601,26.5601,104.9861850189,0
+SPMV.US,D,20190603,000000,26.672,26.672,26.6562,26.6562,237.22839884079,0
+SPMV.US,D,20190604,000000,27.0822,27.0822,27.0822,27.0822,104.9861850189,0
+SPMV.US,D,20190605,000000,27.1951,27.4032,27.1951,27.4032,665.24899930248,0
+SPMV.US,D,20190606,000000,27.5477,27.5477,27.5477,27.5477,104.9861850189,0
+SPMV.US,D,20190607,000000,27.7648,27.7648,27.7648,27.7648,104.9861850189,0
+SPMV.US,D,20190610,000000,27.8044,27.8044,27.8044,27.8044,104.9861850189,0
+SPMV.US,D,20190611,000000,27.8687,27.8687,27.6855,27.6855,104.9861850189,0
+SPMV.US,D,20190612,000000,27.6994,27.6994,27.6994,27.6994,104.9861850189,0
+SPMV.US,D,20190613,000000,27.728,27.7846,27.728,27.7846,104.9861850189,0
+SPMV.US,D,20190614,000000,27.8044,27.8618,27.7895,27.8618,210.98185258607,0
+SPMV.US,D,20190617,000000,27.7865,27.7865,27.7865,27.7865,104.9861850189,0
+SPMV.US,D,20190618,000000,27.9421,27.9421,27.9421,27.9421,104.9861850189,0
+SPMV.US,D,20190619,000000,28.1026,28.1026,28.1026,28.1026,104.9861850189,0
+SPMV.US,D,20190620,000000,28.3413,28.3413,28.3413,28.3413,38.36033683383,0
+SPMV.US,D,20190621,000000,28.3215,28.3215,28.3046,28.3046,557.2343666388,0
+SPMV.US,D,20190624,000000,28.3037,28.3037,28.3037,28.3037,103.97670247065,0
+SPMV.US,D,20190625,000000,28.2927,28.2927,28.0658,28.0658,328.08182818408,0
+SPMV.US,D,20190626,000000,27.9301,27.9301,27.9301,27.9301,2.0189650965174,0
+SPMV.US,D,20190627,000000,27.9619,28.056,27.9619,28.0441,1100.335977602,0
+SPMV.US,D,20190628,000000,28.161,28.161,28.161,28.161,50.474127412935,0
+SPMV.US,D,20190701,000000,28.2997,28.2997,28.2997,28.2997,3.0284476447761,0
+SPMV.US,D,20190702,000000,28.4007,28.4007,28.4007,28.4007,2.0189650965174,0
+SPMV.US,D,20190703,000000,28.6721,28.6721,28.6721,28.6721,50.474127412935,0
+SPMV.US,D,20190705,000000,28.6107,28.6107,28.6107,28.6107,50.474127412935,0
+SPMV.US,D,20190708,000000,28.6047,28.6047,28.6047,28.6047,50.474127412935,0
+SPMV.US,D,20190709,000000,28.6008,28.6008,28.6008,28.6008,50.474127412935,0
+SPMV.US,D,20190710,000000,28.6751,28.6751,28.6751,28.6751,50.474127412935,0
+SPMV.US,D,20190711,000000,28.7573,28.7573,28.7573,28.7573,50.474127412935,0
+SPMV.US,D,20190712,000000,28.8871,28.8871,28.8871,28.8871,50.474127412935,0
+SPMV.US,D,20190715,000000,28.9079,28.9079,28.9079,28.9079,6.0568952895522,0
+SPMV.US,D,20190716,000000,28.8881,28.8881,28.8425,28.8425,528.96885528756,0
+SPMV.US,D,20190717,000000,28.786,28.786,28.786,28.786,50.474127412935,0
+SPMV.US,D,20190718,000000,28.8198,28.8198,28.8198,28.8198,5.0474127412935,0
+SPMV.US,D,20190719,000000,28.6433,28.6433,28.6433,28.6433,2.0189650965174,0
+SPMV.US,D,20190722,000000,28.6147,28.6147,28.6147,28.6147,237.22839884079,0
+SPMV.US,D,20190723,000000,28.7504,28.7504,28.7504,28.7504,5.0474127412935,0
+SPMV.US,D,20190724,000000,28.9029,28.9029,28.9029,28.9029,5.0474127412935,0
+SPMV.US,D,20190725,000000,28.8464,28.8464,28.8464,28.8464,5.0474127412935,0
+SPMV.US,D,20190726,000000,28.9971,29.0009,28.9971,29.0009,332.11975837711,0
+SPMV.US,D,20190729,000000,29.0545,29.0545,29.0545,29.0545,5.0474127412935,0
+SPMV.US,D,20190730,000000,28.9584,28.9584,28.9198,28.9198,486.57058826069,0
+SPMV.US,D,20190731,000000,28.898,28.898,28.5859,28.5859,1712.0824018467,0
+SPMV.US,D,20190801,000000,28.3997,28.3997,28.3997,28.3997,5.0474127412935,0
+SPMV.US,D,20190802,000000,28.2967,28.2967,28.2967,28.2967,5.0474127412935,0
+SPMV.US,D,20190805,000000,27.9242,27.9242,27.5953,27.5953,315.96803760497,0
+SPMV.US,D,20190806,000000,27.6498,27.9499,27.6498,27.9499,305.87321212238,0
+SPMV.US,D,20190807,000000,27.7449,28.0808,27.7449,28.0808,117.09997559801,0
+SPMV.US,D,20190808,000000,28.5226,28.5226,28.5226,28.5226,30.284476447761,0
+SPMV.US,D,20190809,000000,28.5384,28.5384,28.4522,28.4522,423.98267026865,0
+SPMV.US,D,20190812,000000,28.151,28.151,28.1471,28.1471,184.73530633134,0
+SPMV.US,D,20190813,000000,28.473,28.4918,28.4552,28.4552,523.92144254626,0
+SPMV.US,D,20190814,000000,27.8192,27.8192,27.8192,27.8192,11.104308030846,0
+SPMV.US,D,20190815,000000,27.8767,27.9213,27.8767,27.9213,423.98267026865,0
+SPMV.US,D,20190816,000000,28.1679,28.2283,28.1679,28.2283,184.73530633134,0
+SPMV.US,D,20190819,000000,28.4244,28.5076,28.4244,28.5076,459.31455945771,0
+SPMV.US,D,20190820,000000,28.3967,28.3967,28.3283,28.3283,281.64563096418,0
+SPMV.US,D,20190821,000000,28.4542,28.4542,28.4542,28.4542,104.9861850189,0
+SPMV.US,D,20190822,000000,28.3601,28.5572,28.3601,28.5572,122.1473883393,0
+SPMV.US,D,20190823,000000,28.5018,28.5018,27.8301,27.8301,103.97670247065,0
+SPMV.US,D,20190826,000000,28.1808,28.1808,28.1808,28.1808,30.284476447761,0
+SPMV.US,D,20190827,000000,28.1432,28.1432,28.1432,28.1432,185.7447888796,0
+SPMV.US,D,20190828,000000,28.2857,28.2857,28.2857,28.2857,13.123273127363,0
+SPMV.US,D,20190829,000000,28.5602,28.5602,28.5602,28.5602,30.284476447761,0
+SPMV.US,D,20190830,000000,28.5671,28.6275,28.5671,28.6275,423.98267026865,0
+SPMV.US,D,20190903,000000,28.4156,28.5304,28.4156,28.5304,120.12842324278,0
+SPMV.US,D,20190904,000000,28.789,28.789,28.789,28.789,2.0189650965174,0
+SPMV.US,D,20190905,000000,28.8702,29.0209,28.8702,28.9991,1700.9780938159,0
+SPMV.US,D,20190906,000000,29.0436,29.0436,29.0436,29.0436,2.0189650965174,0
+SPMV.US,D,20190909,000000,28.9545,28.9545,28.9545,28.9545,2.0189650965174,0
+SPMV.US,D,20190910,000000,28.7474,28.8208,28.7325,28.8208,872.19292169551,0
+SPMV.US,D,20190911,000000,29.0189,29.0189,29.0189,29.0189,2.0189650965174,0
+SPMV.US,D,20190912,000000,29.1446,29.1446,29.1446,29.1446,2.0189650965174,0
+SPMV.US,D,20190913,000000,29.0575,29.0575,29.0575,29.0575,2.0189650965174,0
+SPMV.US,D,20190916,000000,29.0119,29.0119,29.0119,29.0119,256.40856725771,0
+SPMV.US,D,20190917,000000,29.1348,29.1348,29.1348,29.1348,3.0284476447761,0
+SPMV.US,D,20190918,000000,29.1546,29.1546,29.1546,29.1546,2.0189650965174,0
+SPMV.US,D,20190919,000000,29.1852,29.1852,29.1852,29.1852,2.0189650965174,0
+SPMV.US,D,20190920,000000,29.112,29.112,29.112,29.112,153.44134733532,0
+SPMV.US,D,20190923,000000,29.0783,29.0783,29.0783,29.0783,50.474127412935,0
+SPMV.US,D,20190924,000000,29.1634,29.1734,28.9475,28.9475,10620.76589023,0
+SPMV.US,D,20190925,000000,29.0485,29.0485,29.0485,29.0485,66.625848185074,0
+SPMV.US,D,20190926,000000,29.0397,29.0525,29.0397,29.0525,430.0395655582,0
+SPMV.US,D,20190927,000000,29.0179,29.0179,28.9,28.9,232.1809860995,0
+SPMV.US,D,20190930,000000,29.1338,29.1338,29.1169,29.1169,552.18695389751,0
+SPMV.US,D,20191001,000000,28.8188,28.8188,28.8188,28.8188,3.0284476447761,0
+SPMV.US,D,20191002,000000,28.3799,28.3799,28.3799,28.3799,21.199133513433,0
+SPMV.US,D,20191003,000000,28.3957,28.5156,28.3858,28.5156,6774.6373813641,0
+SPMV.US,D,20191004,000000,28.9425,28.9425,28.9425,28.9425,15.14223822388,0
+SPMV.US,D,20191007,000000,28.8544,28.8544,28.8544,28.8544,1.0094825482587,0
+SPMV.US,D,20191008,000000,28.6037,28.6037,28.4175,28.4175,1248.729912196,0
+SPMV.US,D,20191009,000000,28.7236,28.7236,28.6573,28.6573,422.97318772039,0
+SPMV.US,D,20191010,000000,28.8128,28.8802,28.7999,28.7999,2432.8529413035,0
+SPMV.US,D,20191011,000000,29.1734,29.1734,28.9782,28.9782,2160.2926532736,0
+SPMV.US,D,20191014,000000,28.8841,28.8841,28.8841,28.8841,1.0094825482587,0
+SPMV.US,D,20191015,000000,29.0971,29.0971,29.0971,29.0971,23.21809860995,0
+SPMV.US,D,20191016,000000,29.0525,29.0525,29.0525,29.0525,24.227581158209,0
+SPMV.US,D,20191017,000000,29.0971,29.1585,29.0971,29.1585,2729.6408104915,0
+SPMV.US,D,20191018,000000,29.1536,29.1624,29.1536,29.1624,1299.2040396089,0
+SPMV.US,D,20191021,000000,29.2328,29.2546,29.2328,29.2546,281.64563096418,0
+SPMV.US,D,20191022,000000,29.2417,29.2417,29.1169,29.1169,3346.4346474776,0
+SPMV.US,D,20191023,000000,29.0416,29.0416,28.9555,29.0416,3088.0071151233,0
+SPMV.US,D,20191024,000000,29.0971,29.0971,29.0971,29.0971,1.0094825482587,0
+SPMV.US,D,20191025,000000,29.0495,29.0495,29.0495,29.0495,1.0094825482587,0
+SPMV.US,D,20191028,000000,29.0793,29.1436,29.0793,29.0892,791.43431783482,0
+SPMV.US,D,20191029,000000,29.1406,29.1406,29.1406,29.1406,1.0094825482587,0
+SPMV.US,D,20191030,000000,29.2833,29.2833,29.2833,29.2833,29.274993899502,0
+SPMV.US,D,20191031,000000,29.1714,29.1714,29.1714,29.1714,1.0094825482587,0
+SPMV.US,D,20191101,000000,29.2873,29.2873,29.2873,29.2873,1.0094825482587,0
+SPMV.US,D,20191104,000000,29.3635,29.3635,29.2952,29.2972,225.11460826169,0
+SPMV.US,D,20191105,000000,29.2437,29.2437,29.2437,29.2437,240.25684648557,0
+SPMV.US,D,20191106,000000,29.3299,29.3299,29.3299,29.3299,1.0094825482587,0
+SPMV.US,D,20191107,000000,29.4022,29.4686,29.3547,29.3547,650.1067610786,0
+SPMV.US,D,20191108,000000,29.3735,29.4181,29.3735,29.4181,1174.0282036249,0
+SPMV.US,D,20191111,000000,29.3051,29.3437,29.3001,29.3001,631.93607520994,0
+SPMV.US,D,20191112,000000,29.2328,29.3833,29.2328,29.3378,1223.4928484895,0
+SPMV.US,D,20191113,000000,29.4497,29.4497,29.3923,29.4478,209.97237003781,0
+SPMV.US,D,20191114,000000,29.421,29.5112,29.421,29.5112,103.97670247065,0
+SPMV.US,D,20191115,000000,29.5795,29.7143,29.5795,29.7143,491.61800100198,0
+SPMV.US,D,20191118,000000,29.7945,29.8262,29.7945,29.8004,232.1809860995,0
+SPMV.US,D,20191119,000000,29.8093,29.8093,29.7647,29.7647,251.36115451641,0
+SPMV.US,D,20191120,000000,29.6885,29.6885,29.6885,29.6885,5.0474127412935,0
+SPMV.US,D,20191121,000000,29.5428,29.5428,29.5428,29.5428,1.0094825482587,0
+SPMV.US,D,20191122,000000,29.6082,29.6082,29.6082,29.6082,1.0094825482587,0
+SPMV.US,D,20191125,000000,29.7173,29.7173,29.7173,29.7173,1.0094825482587,0
+SPMV.US,D,20191126,000000,29.8361,29.846,29.8361,29.846,570.35763976616,0
+SPMV.US,D,20191127,000000,29.9609,30.0223,29.9609,30.0223,104.9861850189,0
+SPMV.US,D,20191129,000000,29.9004,29.9004,29.9004,29.9004,1.0094825482587,0
+SPMV.US,D,20191202,000000,29.7241,29.7241,29.7063,29.7063,131.23273127363,0
+SPMV.US,D,20191203,000000,29.5548,29.5548,29.5548,29.5548,30.284476447761,0
+SPMV.US,D,20191204,000000,29.7915,29.7915,29.7915,29.7915,1.0094825482587,0
+SPMV.US,D,20191205,000000,29.8242,29.8242,29.8242,29.8242,1.0094825482587,0
+SPMV.US,D,20191206,000000,30.0313,30.0313,30.0313,30.0313,1.0094825482587,0
+SPMV.US,D,20191209,000000,30.0322,30.0322,29.9896,29.9896,314.95855505671,0
+SPMV.US,D,20191210,000000,29.8836,29.8836,29.8836,29.8836,1.0094825482587,0
+SPMV.US,D,20191211,000000,29.9332,29.953,29.9332,29.953,103.97670247065,0
+SPMV.US,D,20191212,000000,30.0431,30.1541,30.0431,30.1541,315.96803760497,0
+SPMV.US,D,20191213,000000,30.2115,30.2125,30.2115,30.2125,103.97670247065,0
+SPMV.US,D,20191216,000000,30.4285,30.4285,30.4285,30.4285,1.0094825482587,0
+SPMV.US,D,20191217,000000,30.4136,30.4136,30.4136,30.4136,8.0758603860695,0
+SPMV.US,D,20191218,000000,30.4968,30.4968,30.4968,30.4968,1.0094825482587,0
+SPMV.US,D,20191219,000000,30.6216,30.6216,30.6216,30.6216,1.0094825482587,0
+SPMV.US,D,20191220,000000,30.8376,30.8376,30.8376,30.8376,3.0284476447761,0
+SPMV.US,D,20191223,000000,30.4335,30.4335,30.2818,30.2818,262.46546254726,0
+SPMV.US,D,20191224,000000,30.2818,30.2818,30.2818,30.2818,1.0094825482587,0
+SPMV.US,D,20191226,000000,30.3779,30.3779,30.3779,30.3779,1.0094825482587,0
+SPMV.US,D,20191227,000000,30.4621,30.4621,30.4562,30.4562,270.54132293333,0
+SPMV.US,D,20191230,000000,30.3225,30.3225,30.3225,30.3225,1.0094825482587,0
+SPMV.US,D,20191231,000000,30.2888,30.4165,30.263,30.4165,2366.2270931184,0
+SPMV.US,D,20200102,000000,30.4889,30.4889,30.4889,30.4889,39.369819382089,0
+SPMV.US,D,20200103,000000,30.3274,30.3947,30.3274,30.3947,108.01463266368,0
+SPMV.US,D,20200106,000000,30.4631,30.4631,30.4631,30.4631,1.0094825482587,0
+SPMV.US,D,20200107,000000,30.3661,30.4047,30.3661,30.3899,3907.7069443094,0
+SPMV.US,D,20200108,000000,30.5236,30.5464,30.5196,30.5196,2046.2211253204,0
+SPMV.US,D,20200109,000000,30.6048,30.6048,30.588,30.588,158.48876007661,0
+SPMV.US,D,20200110,000000,30.6632,30.6632,30.574,30.574,103.97670247065,0
+SPMV.US,D,20200113,000000,30.6801,30.7435,30.6801,30.7435,3182.8984746597,0
+SPMV.US,D,20200114,000000,30.7128,30.7713,30.6969,30.6969,431.04904810646,0
+SPMV.US,D,20200115,000000,30.8822,30.8822,30.8039,30.8039,104.9861850189,0
+SPMV.US,D,20200116,000000,31.0446,31.0446,31.0446,31.0446,2.0189650965174,0
+SPMV.US,D,20200117,000000,31.2101,31.2101,31.2101,31.2101,244.2947766786,0
+SPMV.US,D,20200121,000000,31.2219,31.2219,31.2219,31.2219,1.0094825482587,0
+SPMV.US,D,20200122,000000,31.3478,31.3478,31.2794,31.2794,317.98700270149,0
+SPMV.US,D,20200123,000000,31.2912,31.2912,31.2912,31.2912,17.161203320398,0
+SPMV.US,D,20200124,000000,31.2516,31.2516,31.0327,31.0783,795.47224802785,0
+SPMV.US,D,20200127,000000,30.7663,30.7663,30.7257,30.7257,105.99566756716,0
+SPMV.US,D,20200128,000000,30.9564,30.9614,30.9564,30.9614,162.52669026965,0
+SPMV.US,D,20200129,000000,30.9862,30.9862,30.8673,30.8673,119.11894069453,0
+SPMV.US,D,20200130,000000,30.7385,30.9762,30.7385,30.9762,103.97670247065,0
+SPMV.US,D,20200131,000000,30.5374,30.5374,30.5374,30.5374,2.0189650965174,0
+SPMV.US,D,20200203,000000,30.8039,30.8039,30.7276,30.7276,103.97670247065,0
+SPMV.US,D,20200204,000000,31.0258,31.0258,31.0258,31.0258,1.0094825482587,0
+SPMV.US,D,20200205,000000,31.4201,31.4201,31.4201,31.4201,1.0094825482587,0
+SPMV.US,D,20200206,000000,31.5003,31.5003,31.5003,31.5003,31.293958996019,0
+SPMV.US,D,20200207,000000,31.3032,31.3032,31.3032,31.3032,30.284476447761,0
+SPMV.US,D,20200210,000000,31.4903,31.4903,31.4903,31.4903,51.483609961193,0
+SPMV.US,D,20200211,000000,31.638,31.638,31.638,31.638,60.568952895522,0
+SPMV.US,D,20200212,000000,31.7529,31.8183,31.7529,31.8183,943.86618262188,0
+SPMV.US,D,20200213,000000,31.8421,31.8421,31.8421,31.8421,30.284476447761,0
+SPMV.US,D,20200214,000000,31.8797,31.9233,31.8688,31.9233,580.45246524875,0
+SPMV.US,D,20200218,000000,31.7866,31.8143,31.7866,31.8143,238.23788138905,0
+SPMV.US,D,20200219,000000,31.957,31.957,31.9075,31.9075,172.62151575224,0
+SPMV.US,D,20200220,000000,31.8421,31.8421,31.8421,31.8421,43.407749575124,0
+SPMV.US,D,20200221,000000,31.6628,31.6816,31.632,31.632,1448.6074567512,0
+SPMV.US,D,20200224,000000,30.7979,30.7979,30.7673,30.7673,705.62830123283,0
+SPMV.US,D,20200225,000000,30.5552,30.5652,29.9173,29.9173,1606.0867342796,0
+SPMV.US,D,20200226,000000,30.2522,30.2522,29.7627,29.7627,718.75157436019,0
+SPMV.US,D,20200227,000000,29.3031,29.4488,28.5216,28.5216,4169.1629243084,0
+SPMV.US,D,20200228,000000,27.413,27.8529,27.413,27.8529,1059.9566756716,0
+SPMV.US,D,20200302,000000,28.784,29.3229,28.5939,29.3229,806.5765560587,0
+SPMV.US,D,20200303,000000,28.7236,28.7236,28.7236,28.7236,4.0379301930348,0
+SPMV.US,D,20200304,000000,30.0203,30.0203,30.0203,30.0203,4.0379301930348,0
+SPMV.US,D,20200305,000000,29.1684,29.1684,29.1684,29.1684,16.151720772139,0
+SPMV.US,D,20200306,000000,28.6671,28.791,28.6671,28.791,145.36548694925,0
+SPMV.US,D,20200309,000000,27.0218,27.0218,26.9633,26.9633,266.50339274029,0
+SPMV.US,D,20200310,000000,27.5627,27.7984,27.5627,27.7984,346.25251405273,0
+SPMV.US,D,20200311,000000,26.2313,26.576,26.2313,26.576,314.95855505671,0
+SPMV.US,D,20200312,000000,25.2486,25.2486,24.1846,24.1846,7934.5328293133,0
+SPMV.US,D,20200313,000000,24.3174,25.5666,24.3174,25.5666,231.17150355124,0
+SPMV.US,D,20200316,000000,25.5666,25.5834,23.0356,23.0356,486.57058826069,0
+SPMV.US,D,20200317,000000,24.468,24.468,24.468,24.468,30.284476447761,0
+SPMV.US,D,20200318,000000,22.5452,23.0326,22.5452,23.0326,103.97670247065,0
+SPMV.US,D,20200319,000000,23.1534,23.2852,23.0366,23.0366,20423.85091637,0
+SPMV.US,D,20200320,000000,22.9405,22.9405,22.049,22.049,280.63614841592,0
+SPMV.US,D,20200323,000000,22.1837,22.1837,21.3376,21.3376,382.59388579004,0
+SPMV.US,D,20200324,000000,22.6057,23.1088,22.6057,23.1088,178.67841104179,0
+SPMV.US,D,20200325,000000,23.4506,23.5705,23.4506,23.5705,241.26632903383,0
+SPMV.US,D,20200326,000000,24.9989,24.9989,24.9989,24.9989,3.0284476447761,0
+SPMV.US,D,20200327,000000,24.5422,24.5422,24.1738,24.2827,6170.9668175054,0
+SPMV.US,D,20200330,000000,24.572,25.0871,24.572,25.0871,170.60255065572,0
+SPMV.US,D,20200331,000000,25.0138,25.0138,24.5592,24.5592,120.12842324278,0
+SPMV.US,D,20200401,000000,24.0241,24.0241,23.4922,23.4922,1420.3419454,0
+SPMV.US,D,20200402,000000,23.729,23.9845,23.729,23.9845,2347.0469247015,0
+SPMV.US,D,20200403,000000,23.6171,23.6171,23.6171,23.6171,64.606883088556,0
+SPMV.US,D,20200406,000000,25.2764,25.2764,25.2764,25.2764,47.445679768159,0
+SPMV.US,D,20200407,000000,25.7637,25.943,25.309,25.309,486.57058826069,0
+SPMV.US,D,20200408,000000,25.8311,26.1104,25.8311,26.1104,102.96721992239,0
+SPMV.US,D,20200409,000000,26.7494,26.7494,26.7494,26.7494,1.0094825482587,0
+SPMV.US,D,20200413,000000,26.0708,26.3096,26.0708,26.3096,3633.127691183,0
+SPMV.US,D,20200414,000000,26.9455,27.1159,26.9059,27.1159,755.0929460975,0
+SPMV.US,D,20200415,000000,26.3967,26.6552,26.371,26.4651,2692.2899562059,0
+SPMV.US,D,20200416,000000,26.6414,26.7504,26.5057,26.7504,4986.8437883979,0
+SPMV.US,D,20200417,000000,27.413,27.413,27.413,27.413,1.0094825482587,0
+SPMV.US,D,20200420,000000,27.318,27.318,26.9326,26.9326,1316.3652429293,0
+SPMV.US,D,20200421,000000,26.2144,26.2243,26.1787,26.1787,1265.8911155164,0
+SPMV.US,D,20200422,000000,26.5125,26.7761,26.5125,26.7761,53757.97414242,0
+SPMV.US,D,20200423,000000,27.002,27.0198,26.6354,26.6354,8912.721418576,0
+SPMV.US,D,20200424,000000,26.7127,26.9405,26.7127,26.9405,3009.2674763592,0
+SPMV.US,D,20200427,000000,27.3675,27.3675,27.3675,27.3675,526.94989019104,0
+SPMV.US,D,20200428,000000,27.6924,27.6984,27.2307,27.2307,997.36875767959,0
+SPMV.US,D,20200429,000000,27.5607,27.7706,27.5369,27.5845,5285.6506226825,0
+SPMV.US,D,20200430,000000,27.3061,27.3061,27.3061,27.3061,4.0379301930348,0
+SPMV.US,D,20200501,000000,26.7791,26.7791,26.5383,26.5383,876.23085188855,0
+SPMV.US,D,20200504,000000,26.5225,26.6711,26.5225,26.6711,1011.5015133552,0
+SPMV.US,D,20200505,000000,26.9732,26.9732,26.9732,26.9732,21.199133513433,0
+SPMV.US,D,20200506,000000,26.6711,26.6711,26.6691,26.6691,433.06801320298,0
+SPMV.US,D,20200507,000000,27.0287,27.0287,26.9574,26.9574,700.58088849153,0
+SPMV.US,D,20200508,000000,27.2367,27.3684,27.2367,27.3684,918.62911891541,0
+SPMV.US,D,20200511,000000,27.4042,27.414,27.3636,27.3636,1880.6659874059,0
+SPMV.US,D,20200512,000000,27.1684,27.1684,26.9395,26.9395,535.02575057711,0
+SPMV.US,D,20200513,000000,26.4244,26.4244,26.4244,26.4244,69.65429582985,0
+SPMV.US,D,20200514,000000,26.679,26.679,26.679,26.679,70.663778378109,0
+SPMV.US,D,20200515,000000,26.5948,26.784,26.5948,26.784,1896.8177081781,0
+SPMV.US,D,20200518,000000,27.6825,27.6924,27.5855,27.5855,833.83258486168,0
+SPMV.US,D,20200519,000000,27.2962,27.2962,27.2773,27.2773,220.0671955204,0
+SPMV.US,D,20200520,000000,27.5448,27.5448,27.5448,27.5448,3.0284476447761,0
+SPMV.US,D,20200521,000000,27.3794,27.4338,27.3694,27.3694,522.911959998,0
+SPMV.US,D,20200522,000000,27.4517,27.4517,27.4517,27.4517,2.0189650965174,0
+SPMV.US,D,20200526,000000,27.9123,27.9123,27.7172,27.7172,207.95340494129,0
+SPMV.US,D,20200527,000000,28.16,28.16,28.16,28.16,3.0284476447761,0
+SPMV.US,D,20200528,000000,28.48,28.6335,28.2779,28.4027,76782.252103104,0
+SPMV.US,D,20200529,000000,28.0748,28.478,28.0748,28.478,315.96803760497,0
+SPMV.US,D,20200601,000000,28.58,28.58,28.58,28.58,30.284476447761,0
+SPMV.US,D,20200602,000000,28.6235,28.7742,28.6235,28.7742,368.46113011442,0
+SPMV.US,D,20200603,000000,29.1308,29.1308,29.0931,29.0941,386.63181598308,0
+SPMV.US,D,20200604,000000,28.795,29.0209,28.4602,28.8148,31768.415793701,0
+SPMV.US,D,20200605,000000,29.4596,29.7083,29.3239,29.5914,77487.880404337,0
+SPMV.US,D,20200608,000000,29.9004,29.9202,29.9004,29.9202,330.10079328059,0
+SPMV.US,D,20200609,000000,29.7163,29.7935,29.6707,29.6707,3317.1596535781,0
+SPMV.US,D,20200610,000000,29.5398,29.5398,29.5398,29.5398,10.094825482587,0
+SPMV.US,D,20200611,000000,28.8782,28.9019,27.8747,27.9519,9872.73932197,0
+SPMV.US,D,20200612,000000,28.4998,28.6037,28.1986,28.1986,917.61963636715,0
+SPMV.US,D,20200615,000000,28.3531,28.3531,28.3531,28.3531,17.161203320398,0
+SPMV.US,D,20200616,000000,29.0257,29.0257,28.8148,28.8148,309.91114231542,0
+SPMV.US,D,20200617,000000,28.901,28.9623,28.7107,28.7583,2487.3649989094,0
+SPMV.US,D,20200618,000000,28.6335,28.6721,28.5849,28.6721,813.64293389651,0
+SPMV.US,D,20200619,000000,28.9307,28.9307,28.5196,28.5196,103.97670247065,0
+SPMV.US,D,20200622,000000,28.6147,28.6147,28.6018,28.6018,432.05853065472,0
+SPMV.US,D,20200623,000000,28.7117,28.8266,28.683,28.683,1006.4541006139,0
+SPMV.US,D,20200624,000000,28.0401,28.0401,28.0401,28.0401,26.246546254726,0
+SPMV.US,D,20200625,000000,28.0441,28.2809,27.9935,28.2809,593.57573837611,0
+SPMV.US,D,20200626,000000,27.7806,27.7806,27.7806,27.7806,66.625848185074,0
+SPMV.US,D,20200629,000000,28.0173,28.0768,28.0173,28.0768,101.95773737413,0
+SPMV.US,D,20200630,000000,28.2561,28.6127,28.2561,28.6127,636.98348795124,0
+SPMV.US,D,20200701,000000,28.7117,28.7117,28.6493,28.6493,452.24818161989,0
+SPMV.US,D,20200702,000000,28.7385,28.7385,28.7385,28.7385,72.682743474626,0
+SPMV.US,D,20200706,000000,28.9535,29.0397,28.9535,29.0397,255.39908470945,0
+SPMV.US,D,20200707,000000,28.9623,28.9802,28.79,28.79,922.66704910845,0
+SPMV.US,D,20200708,000000,28.7147,28.9336,28.7147,28.9336,779.32052725571,0
+SPMV.US,D,20200709,000000,28.6325,28.7692,28.6325,28.7019,7409.6019042188,0
+SPMV.US,D,20200710,000000,28.9525,29.0367,28.9525,29.0367,136.28014401492,0
+SPMV.US,D,20200713,000000,28.7989,28.7989,28.7989,28.7989,17.161203320398,0
+SPMV.US,D,20200714,000000,28.5552,29.208,28.5552,29.208,1196.2368196866,0
+SPMV.US,D,20200715,000000,29.3833,29.3963,29.3833,29.3963,255.39908470945,0
+SPMV.US,D,20200716,000000,29.3219,29.4171,29.3219,29.4171,2274.3641812268,0
+SPMV.US,D,20200717,000000,29.5993,29.6241,29.5993,29.6241,175.64996339701,0
+SPMV.US,D,20200720,000000,29.5142,29.6459,29.5042,29.6459,850.99378818208,0
+SPMV.US,D,20200721,000000,29.8153,29.9084,29.7351,29.7351,677.36278988158,0
+SPMV.US,D,20200722,000000,29.8598,29.945,29.8598,29.945,1890.7608128885,0
+SPMV.US,D,20200723,000000,30.0114,30.0114,29.7043,29.7043,143.34652185273,0
+SPMV.US,D,20200724,000000,29.4904,29.5408,29.4904,29.52,841.90844524775,0
+SPMV.US,D,20200727,000000,29.6082,29.6677,29.6003,29.6261,2616.5787650865,0
+SPMV.US,D,20200728,000000,29.5785,29.5785,29.5785,29.5785,12.113790579104,0
+SPMV.US,D,20200729,000000,29.8946,29.8946,29.8946,29.8946,7.0663778378109,0
+SPMV.US,D,20200730,000000,29.6935,29.8321,29.6935,29.8321,117.09997559801,0
+SPMV.US,D,20200731,000000,29.7757,29.8578,29.7757,29.8578,184.73530633134,0
+SPMV.US,D,20200803,000000,30.0173,30.0362,29.9965,29.9965,883.29722972636,0
+SPMV.US,D,20200804,000000,30.1956,30.1956,30.1956,30.1956,30.284476447761,0
+SPMV.US,D,20200805,000000,30.268,30.268,30.268,30.268,72.682743474626,0
+SPMV.US,D,20200806,000000,30.3086,30.3165,30.3086,30.3165,249.3421894199,0
+SPMV.US,D,20200807,000000,30.3304,30.4899,30.3304,30.4899,572.37660486268,0
+SPMV.US,D,20200810,000000,30.5414,30.5414,30.5414,30.5414,93.881876988058,0
+SPMV.US,D,20200811,000000,30.268,30.268,30.268,30.268,22.208616061691,0
+SPMV.US,D,20200812,000000,30.6504,30.6504,30.6504,30.6504,1.0094825482587,0
+SPMV.US,D,20200813,000000,30.576,30.576,30.576,30.576,39.369819382089,0
+SPMV.US,D,20200814,000000,30.5464,30.5592,30.5464,30.5592,804.55759096218,0
+SPMV.US,D,20200817,000000,30.6939,30.6939,30.6682,30.6682,243.28529413035,0
+SPMV.US,D,20200818,000000,30.692,30.692,30.692,30.692,53.502575057711,0
+SPMV.US,D,20200819,000000,30.7801,30.7801,30.5127,30.5127,515.84558216019,0
+SPMV.US,D,20200820,000000,30.5196,30.5196,30.5196,30.5196,216.02926532736,0
+SPMV.US,D,20200821,000000,30.575,30.575,30.575,30.575,80.758603860695,0
+SPMV.US,D,20200824,000000,30.683,30.7881,30.683,30.7881,969.10324632835,0
+SPMV.US,D,20200825,000000,30.8871,30.8871,30.8871,30.8871,87.824981698506,0
+SPMV.US,D,20200826,000000,30.8584,31.0476,30.8584,31.0476,177.66892849353,0
+SPMV.US,D,20200827,000000,31.2259,31.2259,31.1327,31.1327,792.44380038307,0
+SPMV.US,D,20200828,000000,31.3092,31.3092,31.3092,31.3092,60.568952895522,0
+SPMV.US,D,20200831,000000,31.3092,31.3092,31.2912,31.2912,634.96452285472,0
+SPMV.US,D,20200901,000000,31.1477,31.219,31.1279,31.219,779.32052725571,0
+SPMV.US,D,20200902,000000,31.7262,31.8489,31.7262,31.8489,504.74127412935,0
+SPMV.US,D,20200903,000000,31.5914,31.5914,31.0318,31.0318,808.59552115521,0
+SPMV.US,D,20200904,000000,30.7703,30.8594,30.693,30.8594,634.96452285472,0
+SPMV.US,D,20200908,000000,30.2432,30.578,30.2432,30.2967,537.04471567362,0
+SPMV.US,D,20200909,000000,30.7514,30.8217,30.7514,30.8217,112.05256285671,0
+SPMV.US,D,20200910,000000,30.8673,30.8673,30.3601,30.3601,718.75157436019,0
+SPMV.US,D,20200911,000000,30.4899,30.4899,30.3671,30.3671,367.45164756616,0
+SPMV.US,D,20200914,000000,30.8386,30.8386,30.7949,30.7949,200.88702710348,0
+SPMV.US,D,20200915,000000,31.0684,31.0684,30.9258,30.9258,107.00515011542,0
+SPMV.US,D,20200916,000000,30.8683,30.8683,30.8683,30.8683,26.246546254726,0
+SPMV.US,D,20200917,000000,30.4809,30.6732,30.4809,30.5701,235.20943374428,0
+SPMV.US,D,20200918,000000,30.2828,30.2828,30.2828,30.2828,25.237063706467,0
+SPMV.US,D,20200921,000000,29.7925,29.9629,29.7925,29.9629,158.48876007661,0
+SPMV.US,D,20200922,000000,30.2096,30.2096,30.2096,30.2096,40.379301930348,0
+SPMV.US,D,20200923,000000,29.6162,29.6162,29.6162,29.6162,49.464644864676,0
+SPMV.US,D,20200924,000000,29.6964,29.6964,29.6964,29.6964,298.80683428457,0
+SPMV.US,D,20200925,000000,29.849,30.0807,29.849,30.0807,223.09564316517,0
+SPMV.US,D,20200928,000000,30.4681,30.4681,30.4681,30.4681,157.47927752836,0
+SPMV.US,D,20200929,000000,30.4077,30.4077,30.4077,30.4077,78.739638764178,0
+SPMV.US,D,20200930,000000,30.7118,30.7118,30.7118,30.7118,43.407749575124,0
+SPMV.US,D,20201001,000000,30.7257,30.7257,30.7257,30.7257,1.0094825482587,0
+SPMV.US,D,20201002,000000,30.7524,30.7524,30.6246,30.6246,686.44813281591,0
+SPMV.US,D,20201005,000000,30.9099,30.9902,30.9099,30.9902,127.1948010806,0
+SPMV.US,D,20201006,000000,30.9931,30.9931,30.7365,30.7365,137.28962656318,0
+SPMV.US,D,20201007,000000,31.1665,31.1665,31.1665,31.1665,31.293958996019,0
+SPMV.US,D,20201008,000000,31.3626,31.3626,31.3626,31.3626,199.87754455522,0
+SPMV.US,D,20201009,000000,31.6142,31.6142,31.5865,31.5865,1244.691982003,0
+SPMV.US,D,20201012,000000,31.9936,31.9936,31.9936,31.9936,11.104308030846,0
+SPMV.US,D,20201013,000000,31.8193,31.8193,31.8193,31.8193,84.79653405373,0
+SPMV.US,D,20201014,000000,31.6222,31.6222,31.6222,31.6222,92.8723944398,0
+SPMV.US,D,20201015,000000,31.5567,31.5567,31.5567,31.5567,80.758603860695,0
+SPMV.US,D,20201016,000000,31.6518,31.6518,31.6518,31.6518,155.46031243184,0
+SPMV.US,D,20201019,000000,31.1327,31.1327,31.1327,31.1327,54.512057605969,0
+SPMV.US,D,20201020,000000,31.2655,31.2655,31.2655,31.2655,9.0853429343282,0
+SPMV.US,D,20201021,000000,31.2714,31.2714,31.2714,31.2714,23.21809860995,0
+SPMV.US,D,20201023,000000,31.4171,31.4171,31.4171,31.4171,249.3421894199,0
+SPMV.US,D,20201026,000000,30.7048,30.9069,30.7048,30.9069,1422.3609104965,0
+SPMV.US,D,20201027,000000,30.9366,30.9366,30.8574,30.8574,2681.1856481751,0
+SPMV.US,D,20201028,000000,29.943,29.943,29.943,29.943,3.0284476447761,0
+SPMV.US,D,20201029,000000,29.8202,30.1343,29.8202,30.1343,196.84909691045,0
+SPMV.US,D,20201030,000000,29.6518,29.7459,29.6518,29.7459,627.89814501691,0
+SPMV.US,D,20201102,000000,30.2234,30.2234,30.2234,30.2234,23.21809860995,0
+SPMV.US,D,20201103,000000,30.8039,30.8039,30.8039,30.8039,1.0094825482587,0
+SPMV.US,D,20201104,000000,31.2071,31.2071,31.2071,31.2071,80.758603860695,0
+SPMV.US,D,20201105,000000,31.7787,31.9045,31.748,31.748,1088.2221870229,0
+SPMV.US,D,20201106,000000,31.8757,31.9322,31.8243,31.8489,12003.756981344,0
+SPMV.US,D,20201109,000000,32.4166,32.4166,31.9688,31.9688,308.90165976716,0
+SPMV.US,D,20201110,000000,32.0462,32.066,32.0462,32.066,217.03874787562,0
+SPMV.US,D,20201111,000000,32.3622,32.3622,32.3622,32.3622,66.625848185074,0
+SPMV.US,D,20201112,000000,32.0748,32.0748,32.0748,32.0748,143.34652185273,0
+SPMV.US,D,20201113,000000,32.4572,32.4572,32.4572,32.4572,136.28014401492,0
+SPMV.US,D,20201116,000000,32.688,32.688,32.5028,32.6494,657.17313891641,0
+SPMV.US,D,20201117,000000,32.4562,32.4562,32.4562,32.4562,288.71200880199,0
+SPMV.US,D,20201118,000000,32.0838,32.0838,32.0838,32.0838,211.99133513433,0
+SPMV.US,D,20201119,000000,32.0927,32.0927,32.0927,32.0927,42.398267026865,0
+SPMV.US,D,20201120,000000,32.0224,32.0224,31.95,31.95,219.05771297214,0
+SPMV.US,D,20201123,000000,31.7985,31.9718,31.7985,31.8965,32731.462144739,0
+SPMV.US,D,20201124,000000,31.9233,32.3215,31.9233,32.1819,2736.7071883293,0
+SPMV.US,D,20201125,000000,32.0877,32.1491,32.0877,32.1491,143.34652185273,0
+SPMV.US,D,20201127,000000,32.2075,32.2075,32.2075,32.2075,64.606883088556,0
+SPMV.US,D,20201130,000000,32.1254,32.1254,32.1254,32.1254,2.0189650965174,0
+SPMV.US,D,20201201,000000,32.5038,32.5038,32.4661,32.482,542.09212841492,0
+SPMV.US,D,20201202,000000,32.3215,32.3868,32.3215,32.3868,122.1473883393,0
+SPMV.US,D,20201203,000000,32.4314,32.4314,32.3948,32.3948,862.09809621292,0
+SPMV.US,D,20201204,000000,32.6613,32.6613,32.6613,32.6613,24.227581158209,0
+SPMV.US,D,20201207,000000,32.5483,32.5771,32.5483,32.5771,612.75590679303,0
+SPMV.US,D,20201208,000000,32.7138,32.7138,32.7138,32.7138,45.426714671641,0
+SPMV.US,D,20201209,000000,32.5463,32.5483,32.5275,32.5483,1239.6445692617,0
+SPMV.US,D,20201210,000000,32.4256,32.4256,32.379,32.4018,581.46194779701,0
+SPMV.US,D,20201211,000000,32.1947,32.2661,32.1611,32.2661,1552.5841592219,0
+SPMV.US,D,20201214,000000,32.3968,32.3968,32.1977,32.1977,417.9257749791,0
+SPMV.US,D,20201215,000000,32.37,32.48,32.37,32.48,351.29992679403,0
+SPMV.US,D,20201216,000000,32.5197,32.5563,32.5197,32.5563,1029.6721992239,0
+SPMV.US,D,20201217,000000,32.7574,32.8267,32.7574,32.8267,279.62666586766,0
+SPMV.US,D,20201218,000000,32.7426,32.7426,32.7426,32.7426,59.559470347263,0
+SPMV.US,D,20201221,000000,32.166,32.5067,32.166,32.5067,1115.4782158259,0
+SPMV.US,D,20201222,000000,32.4156,32.483,32.4156,32.4562,1011.5015133552,0
+SPMV.US,D,20201223,000000,32.6266,32.6266,32.4899,32.4899,536.03523312537,0
+SPMV.US,D,20201224,000000,32.5879,32.5879,32.5879,32.5879,74.701708571143,0
+SPMV.US,D,20201228,000000,32.7692,32.7692,32.7692,32.7692,2.0189650965174,0
+SPMV.US,D,20201229,000000,32.8445,32.8445,32.7376,32.7376,715.72312671541,0
+SPMV.US,D,20201230,000000,32.8346,32.9129,32.7484,32.7484,1265.8911155164,0
+SPMV.US,D,20201231,000000,32.7474,33.0219,32.7474,33.0219,411.86887968955,0
+SPMV.US,D,20210104,000000,32.7276,32.7276,32.3294,32.5493,410.85939714129,0
+SPMV.US,D,20210105,000000,32.6276,32.6276,32.6276,32.6276,11.104308030846,0
+SPMV.US,D,20210106,000000,32.9495,32.9495,32.8713,32.8713,169.59306810746,0
+SPMV.US,D,20210107,000000,33.1378,33.1378,33.1378,33.1378,56.531022702487,0
+SPMV.US,D,20210108,000000,33.2022,33.2447,33.1942,33.2447,936.79980478407,0
+SPMV.US,D,20210111,000000,32.7574,33.1744,32.7574,32.9951,883.29722972636,0
+SPMV.US,D,20210112,000000,32.9387,32.9387,32.9387,32.9387,41.388784478606,0
+SPMV.US,D,20210113,000000,32.9941,33.0387,32.9941,33.0387,873.20240424377,0
+SPMV.US,D,20210114,000000,33.01,33.01,32.9049,32.9049,6558.6081160367,0
+SPMV.US,D,20210115,000000,32.9297,32.9297,32.8941,32.8941,1244.691982003,0
+SPMV.US,D,20210119,000000,32.9713,33.0397,32.9515,33.0278,6200.2418114049,0
+SPMV.US,D,20210120,000000,33.3359,33.3993,33.3359,33.3587,505.75075667761,0
+SPMV.US,D,20210121,000000,33.2051,33.3101,33.2051,33.2873,1583.8781182179,0
+SPMV.US,D,20210122,000000,33.119,33.119,33.119,33.119,155.46031243184,0
+SPMV.US,D,20210125,000000,33.1457,33.2141,33.1457,33.2141,471.42835003681,0
+SPMV.US,D,20210126,000000,33.2091,33.2625,33.2091,33.2625,593.57573837611,0
+SPMV.US,D,20210127,000000,32.4344,32.5206,32.4344,32.5206,346.25251405273,0
+SPMV.US,D,20210128,000000,32.9417,32.9417,32.7574,32.7574,248.33270687164,0
+SPMV.US,D,20210129,000000,32.3908,32.3908,32.3908,32.3908,78.739638764178,0
+SPMV.US,D,20210202,000000,33.0397,33.1823,33.0397,33.0605,30777.103931311,0
+SPMV.US,D,20210203,000000,32.8247,32.9902,32.8247,32.9277,1817.0685868656,0
+SPMV.US,D,20210204,000000,32.9625,32.9941,32.9625,32.9941,272.56028802985,0
+SPMV.US,D,20210205,000000,33.1506,33.1506,33.1506,33.1506,46.4361972199,0
+SPMV.US,D,20210208,000000,33.1744,33.2567,33.1744,33.2567,327.07234563582,0
+SPMV.US,D,20210209,000000,33.3151,33.3399,33.3032,33.3032,379.56543814527,0
+SPMV.US,D,20210210,000000,33.2943,33.2943,33.2943,33.2943,70.663778378109,0
+SPMV.US,D,20210211,000000,33.3211,33.3299,33.3211,33.3299,280.63614841592,0
+SPMV.US,D,20210212,000000,33.2913,33.3597,33.2913,33.3597,967.08428123183,0
+SPMV.US,D,20210216,000000,33.2111,33.2111,33.1496,33.1744,621.84124972736,0
+SPMV.US,D,20210217,000000,33.2467,33.3101,33.2467,33.2873,624.86969737213,0
+SPMV.US,D,20210218,000000,33.3428,33.3428,33.3279,33.3279,245.30425922686,0
+SPMV.US,D,20210219,000000,33.2061,33.2061,32.9921,32.9921,664.23951675422,0
+SPMV.US,D,20210222,000000,32.8574,32.8574,32.8574,32.8574,346.25251405273,0
+SPMV.US,D,20210223,000000,32.9129,32.9129,32.9129,32.9129,30.284476447761,0
+SPMV.US,D,20210224,000000,33.0674,33.0892,33.0536,33.0892,1073.079948799,0
+SPMV.US,D,20210225,000000,32.6781,32.7078,32.5473,32.5473,347.26199660099,0
+SPMV.US,D,20210226,000000,32.4444,32.4444,32.2958,32.2958,174.64048084875,0
+SPMV.US,D,20210301,000000,32.6405,32.7672,32.6405,32.7672,491946.08283017,0
+SPMV.US,D,20210302,000000,32.6107,32.7672,32.6107,32.6682,74919.756801568,0
+SPMV.US,D,20210303,000000,32.2541,32.2541,32.2541,32.2541,92.8723944398,0
+SPMV.US,D,20210304,000000,31.949,31.949,31.8093,31.8093,312.93958996019,0
+SPMV.US,D,20210305,000000,32.5405,32.5405,32.5405,32.5405,30.284476447761,0
+SPMV.US,D,20210308,000000,32.6098,32.6098,32.6098,32.6098,36.341371737313,0
+SPMV.US,D,20210309,000000,32.8971,32.8971,32.8971,32.8971,8.0758603860695,0
+SPMV.US,D,20210310,000000,33.1268,33.1268,33.1229,33.1229,156.4697949801,0
+SPMV.US,D,20210311,000000,33.3161,33.3161,33.3161,33.3161,6.0568952895522,0
+SPMV.US,D,20210312,000000,33.4498,33.4498,33.4498,33.4498,13.123273127363,0
+SPMV.US,D,20210315,000000,33.6321,33.6856,33.6321,33.6856,2089.6288748955,0
+SPMV.US,D,20210316,000000,33.8014,33.8014,33.8014,33.8014,3.0284476447761,0
+SPMV.US,D,20210317,000000,33.7074,33.7074,33.7074,33.7074,3.0284476447761,0
+SPMV.US,D,20210318,000000,33.4646,33.4646,33.4646,33.4646,65.616365636815,0
+SPMV.US,D,20210319,000000,33.3864,33.3864,33.3864,33.3864,135.27066146666,0
+SPMV.US,D,20210322,000000,33.6133,33.6133,33.6013,33.6013,166.56462046268,0
+SPMV.US,D,20210323,000000,33.5845,33.5845,33.5845,33.5845,29.274993899502,0
+SPMV.US,D,20210324,000000,33.4884,33.4884,33.4884,33.4884,5.0474127412935,0
+SPMV.US,D,20210325,000000,33.5796,33.5796,33.5796,33.5796,6.0568952895522,0
+SPMV.US,D,20210326,000000,34.163,34.163,34.163,34.163,36.341371737313,0
+SPMV.US,D,20210329,000000,34.3829,34.3829,34.3829,34.3829,11.104308030846,0
+SPMV.US,D,20210330,000000,34.0699,34.0699,34.0699,34.0699,119.11894069453,0
+SPMV.US,D,20210331,000000,34.27,34.27,34.27,34.27,96.910324632835,0
+SPMV.US,D,20210401,000000,34.4057,34.4424,34.3988,34.4424,821.71879428258,0
+SPMV.US,D,20210405,000000,34.9496,34.9496,34.9496,34.9496,20.189650965174,0
+SPMV.US,D,20210406,000000,34.8932,34.8932,34.8724,34.8724,141.32755675622,0
+SPMV.US,D,20210407,000000,34.914,34.914,34.914,34.914,15.14223822388,0
+SPMV.US,D,20210408,000000,34.9436,34.9436,34.9436,34.9436,122.1473883393,0
+SPMV.US,D,20210409,000000,34.7683,35.1566,34.7683,35.1566,143.34652185273,0
+SPMV.US,D,20210412,000000,35.1358,35.1358,35.1358,35.1358,30.284476447761,0
+SPMV.US,D,20210413,000000,35.1299,35.3062,35.1259,35.2864,12070.382829529,0
+SPMV.US,D,20210414,000000,35.1299,35.1299,35.1299,35.1299,163.53617281791,0
+SPMV.US,D,20210415,000000,35.5766,35.6084,35.5766,35.5984,2989.077825394,0
+SPMV.US,D,20210416,000000,35.7481,35.7481,35.7481,35.7481,56.531022702487,0
+SPMV.US,D,20210419,000000,35.5688,35.5697,35.538,35.538,884.30671227462,0
+SPMV.US,D,20210420,000000,35.638,35.638,35.638,35.638,7.0663778378109,0
+SPMV.US,D,20210421,000000,35.8223,35.8828,35.8193,35.8828,3217.2208813005,0
+SPMV.US,D,20210422,000000,35.6133,35.6133,35.6133,35.6133,70.663778378109,0
+SPMV.US,D,20210423,000000,35.7817,35.7817,35.7817,35.7817,157.47927752836,0
+SPMV.US,D,20210426,000000,35.7272,35.7272,35.6826,35.6826,495.65593119502,0
+SPMV.US,D,20210427,000000,35.6876,35.6876,35.6727,35.6727,336.15768857014,0
+SPMV.US,D,20210428,000000,35.6182,35.6182,35.5826,35.5826,343.22406640796,0
+SPMV.US,D,20210429,000000,35.7321,35.8461,35.7321,35.8461,392.68871127263,0
+SPMV.US,D,20210430,000000,35.8045,35.8045,35.7659,35.7659,160.50772517313,0
+SPMV.US,D,20210503,000000,35.8936,35.8936,35.8936,35.8936,27.256028802985,0
+SPMV.US,D,20210504,000000,35.6658,35.6658,35.6658,35.6658,490.60851845372,0
+SPMV.US,D,20210505,000000,35.643,35.643,35.643,35.643,1.0094825482587,0
+SPMV.US,D,20210506,000000,35.8778,35.8778,35.8778,35.8778,341.20510131144,0
+SPMV.US,D,20210507,000000,36.1423,36.1423,36.1423,36.1423,31.293958996019,0
+SPMV.US,D,20210510,000000,36.2156,36.2156,36.0026,36.0026,185.7447888796,0
+SPMV.US,D,20210511,000000,35.6044,35.6044,35.6044,35.6044,14.132755675622,0
+SPMV.US,D,20210512,000000,35.0199,35.0199,35.0199,35.0199,74.701708571143,0
+SPMV.US,D,20210513,000000,35.2765,35.4766,35.2765,35.4766,292.74993899502,0
+SPMV.US,D,20210514,000000,35.8679,35.8679,35.8263,35.8263,246.31374177512,0
+SPMV.US,D,20210517,000000,35.6579,35.7025,35.6579,35.7025,206.94392239303,0
+SPMV.US,D,20210518,000000,35.5716,35.5716,35.5716,35.5716,220.0671955204,0
+SPMV.US,D,20210519,000000,35.3895,35.3895,35.3895,35.3895,54.512057605969,0
+SPMV.US,D,20210520,000000,35.8075,35.8075,35.8075,35.8075,100.94825482587,0
+SPMV.US,D,20210521,000000,35.7539,35.7539,35.7539,35.7539,26.246546254726,0
+SPMV.US,D,20210524,000000,35.9412,35.9412,35.9412,35.9412,2.0189650965174,0
+SPMV.US,D,20210525,000000,35.859,35.859,35.859,35.859,17.161203320398,0
+SPMV.US,D,20210526,000000,35.8738,35.8738,35.8352,35.8352,242.27581158209,0
+SPMV.US,D,20210527,000000,35.853,35.853,35.7847,35.7847,3000.1821334248,0
+SPMV.US,D,20210528,000000,35.8936,35.8936,35.8936,35.8936,155.46031243184,0
+SPMV.US,D,20210601,000000,35.7519,35.7519,35.7519,35.7519,205.93443984477,0
+SPMV.US,D,20210602,000000,35.8718,35.9412,35.8629,35.8629,11975.491469993,0
+SPMV.US,D,20210603,000000,35.7371,35.8916,35.7371,35.8916,916.61015381889,0
+SPMV.US,D,20210604,000000,36.1125,36.1125,36.1105,36.1105,178.67841104179,0
+SPMV.US,D,20210607,000000,36.0006,36.0086,35.8916,36.0086,30893.19442436,0
+SPMV.US,D,20210608,000000,35.9224,35.969,35.9224,35.969,755.0929460975,0
+SPMV.US,D,20210609,000000,35.7669,36.0204,35.7669,35.9808,8436.2456557979,0
+SPMV.US,D,20210610,000000,36.2077,36.2572,36.2077,36.2572,110.0335977602,0
+SPMV.US,D,20210611,000000,36.1631,36.1631,36.1631,36.1631,6.0568952895522,0
+SPMV.US,D,20210614,000000,36.2622,36.2622,36.2622,36.2622,1.0094825482587,0
+SPMV.US,D,20210615,000000,36.2156,36.2156,36.2156,36.2156,2.0189650965174,0
+SPMV.US,D,20210616,000000,35.8629,36.0967,35.8629,36.0393,16967.382671132,0
+SPMV.US,D,20210617,000000,35.9184,35.9788,35.9184,35.9788,326.06286308756,0
+SPMV.US,D,20210618,000000,35.536,35.536,35.536,35.536,79.749121312437,0
+SPMV.US,D,20210621,000000,35.9154,35.9154,35.9154,35.9154,127.1948010806,0
+SPMV.US,D,20210622,000000,35.9917,36.0452,35.9124,36.0452,2791.2192459353,0
+SPMV.US,D,20210623,000000,35.952,35.952,35.8778,35.8778,778.31104470745,0
+SPMV.US,D,20210624,000000,36.0839,36.0839,36.0839,36.0839,1.0094825482587,0
+SPMV.US,D,20210625,000000,35.952,36.4137,35.952,36.4137,6673.6891265382,0
+SPMV.US,D,20210628,000000,36.4315,36.4315,36.4117,36.4117,41544.244791038,0
+SPMV.US,D,20210629,000000,36.5078,36.5078,36.5078,36.5078,152.43186478706,0
+SPMV.US,D,20210630,000000,36.5059,36.5296,36.5059,36.5257,1038.7575421582,0
+SPMV.US,D,20210701,000000,36.6376,36.6534,36.6376,36.6534,468.39990239203,0
+SPMV.US,D,20210702,000000,36.9566,36.9566,36.9566,36.9566,60.568952895522,0
+SPMV.US,D,20210706,000000,36.9853,36.9853,36.9853,36.9853,5.0474127412935,0
+SPMV.US,D,20210707,000000,37.1467,37.1933,37.1269,37.1933,3426.18376879,0
+SPMV.US,D,20210708,000000,36.9021,36.9258,36.8139,36.8981,2054.2969857064,0
+SPMV.US,D,20210709,000000,37.1467,37.2052,37.117,37.2052,613.76538934129,0
+SPMV.US,D,20210712,000000,37.1863,37.1863,37.1477,37.1477,364.42319992139,0
+SPMV.US,D,20210713,000000,37.119,37.119,37.119,37.119,11.104308030846,0
+SPMV.US,D,20210714,000000,37.2061,37.2637,37.1567,37.2508,1109.4213205363,0
+SPMV.US,D,20210715,000000,37.2349,37.2349,37.1467,37.226,924.68601420496,0
+SPMV.US,D,20210716,000000,37.2013,37.2013,37.1517,37.1517,1036.7385770617,0
+SPMV.US,D,20210719,000000,36.6514,36.6514,36.6514,36.6514,27.256028802985,0
+SPMV.US,D,20210720,000000,37.0546,37.0546,37.0546,37.0546,84.79653405373,0
+SPMV.US,D,20210721,000000,37.1477,37.1477,37.1477,37.1477,1.0094825482587,0
+SPMV.US,D,20210722,000000,37.1032,37.2013,37.1032,37.2013,108.01463266368,0
+SPMV.US,D,20210723,000000,37.2726,37.5529,37.2726,37.5529,990.30237984178,0
+SPMV.US,D,20210726,000000,37.5579,37.5866,37.441,37.5747,1226.5212961343,0
+SPMV.US,D,20210727,000000,37.5163,37.6094,37.5163,37.6094,334.13872347363,0
+SPMV.US,D,20210728,000000,37.5143,37.5143,37.5143,37.5143,3.0284476447761,0
+SPMV.US,D,20210729,000000,37.6758,37.6758,37.6609,37.6609,633.95504030646,0
+SPMV.US,D,20210730,000000,37.5569,37.5569,37.5569,37.5569,175.64996339701,0
+SPMV.US,D,20210802,000000,37.6856,37.6956,37.5331,37.5331,6633.3098246079,0
+SPMV.US,D,20210803,000000,37.5093,37.7441,37.5093,37.7441,771.24466686964,0
+SPMV.US,D,20210804,000000,37.6312,37.6312,37.5955,37.5955,160.50772517313,0
+SPMV.US,D,20210805,000000,37.6302,37.6302,37.6302,37.6302,1.0094825482587,0
+SPMV.US,D,20210806,000000,37.6807,37.6807,37.6748,37.6748,113.06204540497,0
+SPMV.US,D,20210809,000000,37.646,37.646,37.646,37.646,11.104308030846,0
+SPMV.US,D,20210810,000000,37.5677,37.5677,37.5529,37.5529,323.03441544278,0
+SPMV.US,D,20210811,000000,37.7936,37.7936,37.6658,37.6758,937.80928733233,0
+SPMV.US,D,20210812,000000,37.754,37.754,37.754,37.754,10.094825482587,0
+SPMV.US,D,20210813,000000,37.8124,37.9531,37.8124,37.9531,1456.6833171373,0
+SPMV.US,D,20210816,000000,38.1601,38.1601,38.1601,38.1601,37.350854285572,0
+SPMV.US,D,20210817,000000,38.1294,38.1294,38.1294,38.1294,105.99566756716,0
+SPMV.US,D,20210818,000000,37.7678,37.7678,37.7678,37.7678,113.06204540497,0
+SPMV.US,D,20210819,000000,37.9007,37.9263,37.7837,37.9263,278.6171833194,0
+SPMV.US,D,20210820,000000,38.2335,38.2335,38.2335,38.2335,6.0568952895522,0
+SPMV.US,D,20210823,000000,38.3414,38.3414,38.3127,38.3127,136.28014401492,0
+SPMV.US,D,20210824,000000,38.2205,38.2205,38.2205,38.2205,9.0853429343282,0
+SPMV.US,D,20210825,000000,38.1552,38.1849,38.1552,38.1849,320.00596779801,0
+SPMV.US,D,20210826,000000,38.0581,38.0581,38.0205,38.0205,136.28014401492,0
+SPMV.US,D,20210827,000000,38.2493,38.2493,38.2493,38.2493,1.0094825482587,0
+SPMV.US,D,20210830,000000,38.3028,38.4148,38.3028,38.385,504.74127412935,0
+SPMV.US,D,20210831,000000,38.39,38.4098,38.39,38.4098,298.80683428457,0
+SPMV.US,D,20210901,000000,38.5078,38.5078,38.5078,38.5078,45.426714671641,0
+SPMV.US,D,20210902,000000,38.5871,38.6455,38.5673,38.6179,7211.7433247601,0
+SPMV.US,D,20210903,000000,38.6792,38.6792,38.6555,38.6555,506.76023922586,0
+SPMV.US,D,20210907,000000,38.2929,38.4098,38.2929,38.3464,759.13087629054,0
+SPMV.US,D,20210908,000000,38.4682,38.4682,38.4682,38.4682,2.0189650965174,0
+SPMV.US,D,20210909,000000,38.3385,38.3394,38.2503,38.2503,1455.673834589,0
+SPMV.US,D,20210910,000000,38.078,38.1849,38.0007,38.0126,1085.1937393781,0
+SPMV.US,D,20210913,000000,38.0254,38.0254,38.0254,38.0254,6.0568952895522,0
+SPMV.US,D,20210914,000000,37.9501,37.9531,37.8511,37.9531,1838.2677203791,0
+SPMV.US,D,20210915,000000,38.1601,38.1601,38.1453,38.1453,480.51369297114,0
+SPMV.US,D,20210916,000000,38.0393,38.0393,38.0393,38.0393,2.0189650965174,0
+SPMV.US,D,20210917,000000,37.7104,37.7104,37.7104,37.7104,2.0189650965174,0
+SPMV.US,D,20210920,000000,37.3608,37.3608,37.2983,37.2983,191.80168416915,0
+SPMV.US,D,20210921,000000,37.3438,37.3438,37.3438,37.3438,112.05256285671,0
+SPMV.US,D,20210922,000000,37.4756,37.4756,37.4756,37.4756,2.0189650965174,0
+SPMV.US,D,20210923,000000,37.747,37.747,37.747,37.747,39.369819382089,0
+SPMV.US,D,20210924,000000,37.6738,37.6738,37.6738,37.6738,2.0189650965174,0
+SPMV.US,D,20210927,000000,37.4984,37.5251,37.2884,37.2884,249.3421894199,0
+SPMV.US,D,20210928,000000,36.693,36.693,36.693,36.693,12.113790579104,0
+SPMV.US,D,20210929,000000,36.5247,36.8635,36.5247,36.8635,108.01463266368,0
+SPMV.US,D,20210930,000000,37.016,37.016,36.5127,36.5127,3097.0924580577,0
+SPMV.US,D,20211001,000000,36.7317,36.7317,36.7317,36.7317,20.189650965174,0
+SPMV.US,D,20211004,000000,36.3464,36.3464,36.3464,36.3464,9.0853429343282,0
+SPMV.US,D,20211005,000000,36.6158,36.6158,36.6158,36.6158,59.559470347263,0
+SPMV.US,D,20211006,000000,36.7911,36.7911,36.7911,36.7911,17.161203320398,0
+SPMV.US,D,20211007,000000,37.019,37.019,37.019,37.019,86.815499150248,0
+SPMV.US,D,20211008,000000,36.9239,36.9239,36.9239,36.9239,2.0189650965174,0
+SPMV.US,D,20211011,000000,36.6722,36.6722,36.6722,36.6722,1.0094825482587,0
+SPMV.US,D,20211012,000000,36.6098,36.6098,36.6098,36.6098,3.0284476447761,0
+SPMV.US,D,20211013,000000,36.8347,36.8347,36.8347,36.8347,1.0094825482587,0
+SPMV.US,D,20211014,000000,37.3964,37.3964,37.3964,37.3964,2.0189650965174,0
+SPMV.US,D,20211015,000000,37.5569,37.5569,37.4499,37.5519,510.7981694189,0
+SPMV.US,D,20211018,000000,37.4102,37.4647,37.4102,37.4647,1503.1195143572,0
+SPMV.US,D,20211019,000000,37.8233,37.8233,37.8233,37.8233,12.113790579104,0
+SPMV.US,D,20211020,000000,38.0591,38.0908,38.0591,38.0908,162.52669026965,0
+SPMV.US,D,20211021,000000,38.2781,38.2781,38.2781,38.2781,1.0094825482587,0
+SPMV.US,D,20211022,000000,38.3494,38.393,38.3494,38.393,304.86372957413,0
+SPMV.US,D,20211025,000000,38.39,38.39,38.39,38.39,4.0379301930348,0
+SPMV.US,D,20211026,000000,38.5951,38.5951,38.5495,38.5495,524.93092509452,0
+SPMV.US,D,20211027,000000,38.6782,38.6782,38.2661,38.2661,41448.343948954,0
+SPMV.US,D,20211028,000000,38.5316,38.5316,38.5316,38.5316,3.0284476447761,0
+SPMV.US,D,20211029,000000,38.5703,38.6763,38.5703,38.6763,420.95422262388,0
+SPMV.US,D,20211101,000000,38.5009,38.5901,38.4226,38.4782,11074.023554398,0
+SPMV.US,D,20211102,000000,38.6515,38.6515,38.6515,38.6515,102.96721992239,0
+SPMV.US,D,20211103,000000,38.7268,38.9249,38.7268,38.9249,318.99648524975,0
+SPMV.US,D,20211104,000000,39.1408,39.1408,39.1408,39.1408,49.464644864676,0
+SPMV.US,D,20211105,000000,39.1706,39.1706,39.131,39.133,762.15932393531,0
+SPMV.US,D,20211108,000000,39.0616,39.1636,39.0616,39.1636,150.41289969055,0
+SPMV.US,D,20211109,000000,39.1894,39.1894,39.1894,39.1894,49.464644864676,0
+SPMV.US,D,20211110,000000,39.1804,39.2191,39.0418,39.0566,402.78353675522,0
+SPMV.US,D,20211111,000000,38.9625,39.0121,38.9575,38.9575,2841.6933733482,0
+SPMV.US,D,20211112,000000,39.2478,39.2478,39.229,39.229,3077.9122896408,0
+SPMV.US,D,20211115,000000,39.1756,39.1756,39.1756,39.1756,30.284476447761,0
+SPMV.US,D,20211116,000000,39.3865,39.3865,39.3865,39.3865,202.9059922,0
+SPMV.US,D,20211117,000000,39.3766,39.4063,39.3766,39.3954,671.30589459203,0
+SPMV.US,D,20211118,000000,39.3271,39.3964,39.3271,39.3964,323.03441544278,0
+SPMV.US,D,20211119,000000,39.4944,39.4944,39.3964,39.3964,130.22324872537,0
+SPMV.US,D,20211122,000000,39.3766,39.3766,39.2875,39.2875,583.48091289352,0
+SPMV.US,D,20211123,000000,39.2875,39.3469,39.2875,39.3469,140.31807420796,0
+SPMV.US,D,20211124,000000,39.3568,39.4796,39.3568,39.4796,131.23273127363,0
+SPMV.US,D,20211126,000000,38.9823,38.9823,38.801,38.801,1458.7022822338,0
+SPMV.US,D,20211129,000000,39.3558,39.3558,39.3073,39.3073,957.9989382975,0
+SPMV.US,D,20211130,000000,38.4394,38.4394,38.4394,38.4394,23.21809860995,0
+SPMV.US,D,20211201,000000,39.121,39.121,38.1176,38.1176,4723.3688433024,0
+SPMV.US,D,20211202,000000,38.5801,38.7248,38.5801,38.7248,1461.7307298786,0
+SPMV.US,D,20211203,000000,38.6139,38.6139,38.6139,38.6139,4.0379301930348,0
+SPMV.US,D,20211206,000000,39.0616,39.116,39.0616,39.116,765.18777158009,0
+SPMV.US,D,20211207,000000,39.6689,39.6689,39.6689,39.6689,43.407749575124,0
+SPMV.US,D,20211208,000000,39.7303,39.7303,39.7303,39.7303,8.0758603860695,0
+SPMV.US,D,20211209,000000,39.5539,39.5539,39.5539,39.5539,62.587917992039,0
+SPMV.US,D,20211210,000000,39.872,39.872,39.872,39.872,158.48876007661,0
+SPMV.US,D,20211213,000000,39.9878,39.9878,39.9878,39.9878,79.749121312437,0
+SPMV.US,D,20211214,000000,39.7699,39.7897,39.6639,39.6639,607.70849405173,0
+SPMV.US,D,20211215,000000,40.2374,40.2374,40.2374,40.2374,16.151720772139,0
+SPMV.US,D,20211216,000000,40.4475,40.4475,40.3008,40.3335,2761.9442520358,0
+SPMV.US,D,20211217,000000,40.172,40.2315,39.9353,39.9353,1104.373907795,0
+SPMV.US,D,20211220,000000,39.6431,39.6431,39.4826,39.6431,290.7309738985,0
+SPMV.US,D,20211221,000000,39.8184,39.9759,39.8184,39.9759,8673.4740546387,0
+SPMV.US,D,20211222,000000,40.2919,40.2919,40.2919,40.2919,452.24818161989,0
+SPMV.US,D,20211223,000000,40.4762,40.4762,40.4762,40.4762,73.692226022885,0
+SPMV.US,D,20211227,000000,40.924,40.924,40.924,40.924,5.0474127412935,0
+SPMV.US,D,20211228,000000,40.9725,40.9725,40.9725,40.9725,1.0094825482587,0
+SPMV.US,D,20211229,000000,41.1736,41.1736,41.1736,41.1736,9.0853429343282,0
+SPMV.US,D,20211230,000000,41.0685,41.0685,41.0685,41.0685,19.180168416915,0
+SPMV.US,D,20211231,000000,41.0557,41.0557,41.0557,41.0557,9.0853429343282,0
+SPMV.US,D,20220103,000000,40.8477,40.8477,40.8477,40.8477,39.369819382089,0
+SPMV.US,D,20220104,000000,40.8378,40.8378,40.8378,40.8378,93.881876988058,0
+SPMV.US,D,20220105,000000,40.2969,40.2969,40.2969,40.2969,40.379301930348,0
+SPMV.US,D,20220106,000000,40.0869,40.0869,40.0869,40.0869,72.682743474626,0
+SPMV.US,D,20220107,000000,39.9878,39.9878,39.9878,39.9878,26.246546254726,0
+SPMV.US,D,20220110,000000,39.3578,39.7788,39.3578,39.7788,13356.463596011,0
+SPMV.US,D,20220111,000000,40.0067,40.0067,40.0067,40.0067,1.0094825482587,0
+SPMV.US,D,20220112,000000,40.0859,40.0859,40.0859,40.0859,90.853429343282,0
+SPMV.US,D,20220113,000000,39.6035,39.6035,39.6035,39.6035,2.0189650965174,0
+SPMV.US,D,20220114,000000,39.3151,39.5143,39.2161,39.5143,12755.821479797,0
+SPMV.US,D,20220118,000000,39.1378,39.1378,38.9309,39.018,20554.074165095,0
+SPMV.US,D,20220119,000000,38.9537,38.9537,38.9537,38.9537,15.14223822388,0
+SPMV.US,D,20220120,000000,39.0992,39.0992,38.5791,38.5791,10662.154674708,0
+SPMV.US,D,20220121,000000,38.6347,38.6347,38.3741,38.3741,403.79301930348,0
+SPMV.US,D,20220124,000000,37.7659,38.4346,37.7659,38.4346,277.60770077114,0
+SPMV.US,D,20220125,000000,38.1215,38.1215,37.967,37.967,646.06883088556,0
+SPMV.US,D,20220126,000000,38.072,38.072,37.6836,37.6836,1078.1273615403,0
+SPMV.US,D,20220127,000000,38.1314,38.1314,37.5965,37.5965,245.30425922686,0
+SPMV.US,D,20220128,000000,38.3702,38.3702,38.3702,38.3702,28.265511351243,0
+SPMV.US,D,20220131,000000,38.9547,38.9547,38.9547,38.9547,23.21809860995,0
+SPMV.US,D,20220201,000000,38.7228,38.9943,38.7228,38.9943,240.25684648557,0
+SPMV.US,D,20220202,000000,39.4242,39.5262,39.4143,39.5262,6360.749536578,0
+SPMV.US,D,20220203,000000,38.9527,38.9527,38.9527,38.9527,1.0094825482587,0
+SPMV.US,D,20220204,000000,39.0388,39.0388,38.9309,38.9903,1692.9022334298,0
+SPMV.US,D,20220207,000000,38.7942,38.7942,38.7942,38.7942,259.43701490248,0
+SPMV.US,D,20220208,000000,39.0685,39.0685,39.0685,39.0685,66.625848185074,0
+SPMV.US,D,20220209,000000,39.4846,39.4846,39.439,39.439,424.99215281691,0
+SPMV.US,D,20220210,000000,38.6683,38.6683,38.6683,38.6683,26.246546254726,0
+SPMV.US,D,20220211,000000,38.2007,38.2007,38.173,38.173,143.34652185273,0
+SPMV.US,D,20220214,000000,37.9501,37.9501,37.9501,37.9501,40.379301930348,0
+SPMV.US,D,20220215,000000,38.3385,38.3385,38.2225,38.2225,10287.636649304,0
+SPMV.US,D,20220216,000000,38.2651,38.2651,38.2651,38.2651,1.0094825482587,0
+SPMV.US,D,20220217,000000,37.8352,37.8352,37.7352,37.7352,10166.498743513,0
+SPMV.US,D,20220218,000000,37.5638,37.5638,37.5638,37.5638,76.720673667661,0
+SPMV.US,D,20220222,000000,37.331,37.331,37.331,37.331,10.094825482587,0
+SPMV.US,D,20220223,000000,36.8783,36.8783,36.8783,36.8783,20.189650965174,0
+SPMV.US,D,20220224,000000,37.2121,37.2121,37.2121,37.2121,66.625848185074,0
+SPMV.US,D,20220225,000000,38.065,38.065,38.065,38.065,160.50772517313,0
+SPMV.US,D,20220228,000000,37.7758,37.8095,37.7758,37.8095,143.34652185273,0
+SPMV.US,D,20220301,000000,37.4727,37.4727,37.4727,37.4727,50.474127412935,0
+SPMV.US,D,20220302,000000,38.1146,38.1146,38.1146,38.1146,20.189650965174,0
+SPMV.US,D,20220303,000000,38.1324,38.1324,38.1324,38.1324,8.0758603860695,0
+SPMV.US,D,20220304,000000,38.2315,38.2315,38.2315,38.2315,1.0094825482587,0
+SPMV.US,D,20220307,000000,37.6044,37.6044,37.6044,37.6044,4.0379301930348,0
+SPMV.US,D,20220308,000000,36.9427,36.9427,36.9427,36.9427,14.132755675622,0
+SPMV.US,D,20220309,000000,37.5281,37.5281,37.5281,37.5281,50.474127412935,0
+SPMV.US,D,20220310,000000,37.5163,37.5163,37.5163,37.5163,3.0284476447761,0
+SPMV.US,D,20220311,000000,37.2201,37.2201,37.2201,37.2201,50.474127412935,0
+SPMV.US,D,20220314,000000,37.0378,37.0378,37.0378,37.0378,35.331889189054,0
+SPMV.US,D,20220315,000000,37.5489,37.7382,37.4994,37.7382,1108.411837988,0
+SPMV.US,D,20220316,000000,38.1492,38.1492,38.1492,38.1492,50.474127412935,0
+SPMV.US,D,20220317,000000,38.5961,38.5961,38.5961,38.5961,26.246546254726,0
+SPMV.US,D,20220318,000000,38.8298,38.8298,38.8298,38.8298,11.104308030846,0
+SPMV.US,D,20220321,000000,38.8062,38.8062,38.8062,38.8062,17.161203320398,0
+SPMV.US,D,20220322,000000,39.0409,39.0409,39.0409,39.0409,21.199133513433,0
+SPMV.US,D,20220323,000000,38.6209,38.6209,38.6209,38.6209,12.113790579104,0
+SPMV.US,D,20220324,000000,39.0545,39.0545,39.0545,39.0545,12.113790579104,0
+SPMV.US,D,20220325,000000,39.3865,39.3865,39.3485,39.3485,250.35167196816,0
+SPMV.US,D,20220328,000000,39.6936,39.7323,39.6604,39.6767,2564.0856725771,0
+SPMV.US,D,20220329,000000,39.9436,40.1521,39.9436,40.1521,825.75672447561,0
+SPMV.US,D,20220330,000000,40.0701,40.0701,40.0024,40.0024,481.5231755194,0
+SPMV.US,D,20220331,000000,40.0205,40.0205,39.7803,39.7803,11297.119197563,0
+SPMV.US,D,20220401,000000,40.0514,40.0514,40.0514,40.0514,173.6309983005,0
+SPMV.US,D,20220404,000000,40.17,40.17,40.17,40.17,145.36548694925,0
+SPMV.US,D,20220405,000000,40.2682,40.2682,40.0601,40.0601,264.48442764378,0
+SPMV.US,D,20220406,000000,39.7332,40.0612,39.5846,40.0612,1798.897900997,0
+SPMV.US,D,20220407,000000,40.3573,40.3573,40.3573,40.3573,100.94825482587,0
+SPMV.US,D,20220408,000000,40.1691,40.2575,40.1691,40.2575,67361.760962754,0
+SPMV.US,D,20220411,000000,39.9809,40.0007,39.8083,39.8083,1444.5695265582,0
+SPMV.US,D,20220412,000000,39.6752,39.6752,39.6752,39.6752,107.00515011542,0
+SPMV.US,D,20220413,000000,39.9074,39.9074,39.9074,39.9074,23.21809860995,0
+SPMV.US,D,20220414,000000,39.8026,39.8026,39.6037,39.6037,183.72582378308,0
+SPMV.US,D,20220418,000000,39.2775,39.391,39.2775,39.391,265.49391019204,0
+SPMV.US,D,20220419,000000,40.0074,40.0074,40.0074,40.0074,2.0189650965174,0
+SPMV.US,D,20220420,000000,40.2851,40.2851,40.2851,40.2851,17.161203320398,0
+SPMV.US,D,20220421,000000,39.8801,39.8801,39.8801,39.8801,79.749121312437,0
+SPMV.US,D,20220422,000000,38.7965,38.7965,38.7965,38.7965,7.0663778378109,0
+SPMV.US,D,20220425,000000,38.9816,38.9816,38.9816,38.9816,951.94204300795,0
+SPMV.US,D,20220426,000000,38.4805,38.4805,38.1634,38.1634,649.09727853034,0
+SPMV.US,D,20220427,000000,38.2057,38.2057,38.2057,38.2057,4.0379301930348,0
+SPMV.US,D,20220428,000000,39.075,39.075,39.075,39.075,2.0189650965174,0
+SPMV.US,D,20220429,000000,38.4256,38.4256,37.6986,37.6986,619.82228463084,0
+SPMV.US,D,20220502,000000,37.4251,37.5401,37.3954,37.5401,331.11027582885,0
+SPMV.US,D,20220503,000000,37.6971,37.6971,37.6971,37.6971,3.0284476447761,0
+SPMV.US,D,20220504,000000,37.8114,38.6194,37.8114,38.6194,1798.897900997,0
+SPMV.US,D,20220505,000000,37.9501,37.9501,37.2842,37.4614,7340.9570909372,0
+SPMV.US,D,20220506,000000,37.2895,37.2895,37.2895,37.2895,95.900842084576,0
+SPMV.US,D,20220509,000000,36.7812,36.7812,36.3883,36.3883,3336.339821995,0
+SPMV.US,D,20220510,000000,36.2948,36.2948,36.2948,36.2948,50.474127412935,0
+SPMV.US,D,20220511,000000,35.9442,35.9442,35.9442,35.9442,2.0189650965174,0
+SPMV.US,D,20220512,000000,35.7907,35.9299,35.7907,35.9299,7084.5485236795,0
+SPMV.US,D,20220513,000000,36.5405,36.6326,36.4939,36.6122,4115.6603492507,0
+SPMV.US,D,20220516,000000,36.4741,36.7267,36.4741,36.6223,1228.5402612308,0
+SPMV.US,D,20220517,000000,36.9992,37.1367,36.8903,37.1367,2291.5253845472,0
+SPMV.US,D,20220518,000000,36.0878,36.0878,35.9191,35.9191,273.56977057811,0
+SPMV.US,D,20220519,000000,35.9293,35.9293,35.8773,35.8773,4839.4593363522,0
+SPMV.US,D,20220520,000000,35.5628,36.0682,35.5628,36.0682,588.52832563482,0
+SPMV.US,D,20220523,000000,36.5948,36.6956,36.5948,36.636,3319.1786186746,0
+SPMV.US,D,20220524,000000,36.4939,36.8407,36.4939,36.7828,1018.567891193,0
+SPMV.US,D,20220525,000000,36.9506,36.9704,36.9506,36.9704,566.31970957313,0
+SPMV.US,D,20220526,000000,37.3508,37.5133,37.2963,37.3675,6855.3959852248,0
+SPMV.US,D,20220527,000000,38.0431,38.0431,38.0431,38.0431,2.0189650965174,0
+SPMV.US,D,20220531,000000,37.7623,37.7623,37.7623,37.7623,50.474127412935,0
+SPMV.US,D,20220601,000000,37.4816,37.4816,37.4816,37.4816,2.0189650965174,0
+SPMV.US,D,20220602,000000,37.2419,37.9671,37.2419,37.9671,780.33000980397,0
+SPMV.US,D,20220603,000000,37.5787,37.5787,37.4821,37.4821,399.75508911044,0
+SPMV.US,D,20220606,000000,37.5219,37.5219,37.5219,37.5219,50.474127412935,0
+SPMV.US,D,20220607,000000,37.3558,37.8,37.3558,37.8,623.86021482387,0
+SPMV.US,D,20220608,000000,37.7916,37.7916,37.3601,37.3601,410.85939714129,0
+SPMV.US,D,20220609,000000,36.5428,36.5428,36.5428,36.5428,5.0474127412935,0
+SPMV.US,D,20220610,000000,35.8119,35.8119,35.8119,35.8119,1.0094825482587,0
+SPMV.US,D,20220613,000000,35.0081,35.0081,34.6291,34.6291,896.42050285372,0
+SPMV.US,D,20220614,000000,34.3847,34.3847,34.3847,34.3847,1.0094825482587,0
+SPMV.US,D,20220615,000000,34.7237,34.7237,34.7237,34.7237,6.0568952895522,0
+SPMV.US,D,20220616,000000,33.7896,33.8642,33.7896,33.8642,115.08101050149,0
+SPMV.US,D,20220617,000000,34.0484,34.0484,34.0484,34.0484,10.094825482587,0
+SPMV.US,D,20220621,000000,34.7995,34.7995,34.7995,34.7995,64.2854586176,0
+SPMV.US,D,20220622,000000,35.183,35.2528,35.0191,35.0191,1643.2970359124,0
+SPMV.US,D,20220623,000000,35.2129,35.4319,35.2129,35.4319,598.6583333764,0
+SPMV.US,D,20220624,000000,35.9208,36.3872,35.9208,36.3872,4413.5985182146,0
+SPMV.US,D,20220627,000000,36.273,36.273,36.273,36.273,10.044602909,0
+SPMV.US,D,20220628,000000,35.8501,35.8501,35.6331,35.6331,1115.9553831899,0
+SPMV.US,D,20220629,000000,35.7008,35.7892,35.7008,35.7892,100.44602909,0
+SPMV.US,D,20220630,000000,35.6709,35.6709,35.6137,35.6137,170.758249453,0
+SPMV.US,D,20220701,000000,35.6609,36.0986,35.6609,36.0986,3543.7359062952,0
+SPMV.US,D,20220705,000000,35.9927,35.9927,35.9927,35.9927,4.0178411636,0
+SPMV.US,D,20220706,000000,36.2197,36.2197,36.2197,36.2197,3.0133808727,0
+SPMV.US,D,20220707,000000,36.4828,36.4828,36.4828,36.4828,3.0133808727,0
+SPMV.US,D,20220708,000000,36.328,36.4481,36.328,36.4481,104.4638702536,0
+SPMV.US,D,20220711,000000,36.3081,36.3081,36.2365,36.2365,5852.9901150743,0
+SPMV.US,D,20220712,000000,36.1786,36.1786,35.9542,35.9542,165.7359479985,0
+SPMV.US,D,20220713,000000,35.8704,35.8704,35.8704,35.8704,14.0624440726,0
+SPMV.US,D,20220714,000000,35.6666,35.6666,35.3014,35.6666,274.2176594157,0
+SPMV.US,D,20220715,000000,36.0791,36.1381,36.0791,36.1381,1265.619966534,0
+SPMV.US,D,20220718,000000,35.6648,35.6648,35.6648,35.6648,43.1917925087,0
+SPMV.US,D,20220719,000000,36.449,36.449,36.449,36.449,2.0089205818,0
+SPMV.US,D,20220720,000000,36.4214,36.4214,36.4214,36.4214,10.044602909,0
+SPMV.US,D,20220721,000000,36.6585,36.6585,36.6585,36.6585,2.0089205818,0
+SPMV.US,D,20220722,000000,36.5579,36.5579,36.5134,36.5134,124.5530760716,0
+SPMV.US,D,20220725,000000,36.4683,36.5648,36.4683,36.5648,602.67617454,0
+SPMV.US,D,20220726,000000,36.4472,36.4472,36.4472,36.4472,3.0133808727,0
+SPMV.US,D,20220727,000000,37.0288,37.0288,37.0288,37.0288,4.0178411636,0
+SPMV.US,D,20220728,000000,37.5337,37.5337,37.5337,37.5337,50.223014545,0
+SPMV.US,D,20220729,000000,37.3932,37.7317,37.3932,37.7233,4643.6199248307,0
+SPMV.US,D,20220801,000000,37.6819,37.687,37.6819,37.687,202.9009787618,0
+SPMV.US,D,20220802,000000,37.8045,37.8045,37.4659,37.4659,307.3648490154,0
+SPMV.US,D,20220803,000000,38.0205,38.0205,38.0205,38.0205,34.1516498906,0
+SPMV.US,D,20220804,000000,37.8939,37.8939,37.8939,37.8939,2.0089205818,0
+SPMV.US,D,20220805,000000,37.7218,37.9774,37.7218,37.9774,100.44602909,0
+SPMV.US,D,20220808,000000,37.9706,38.0304,37.9706,38.027,2948.0909537915,0
+SPMV.US,D,20220809,000000,37.9888,37.9888,37.9888,37.9888,1.0044602909,0
+SPMV.US,D,20220810,000000,38.3888,38.4714,38.3888,38.4714,15202.506502771,0
+SPMV.US,D,20220811,000000,38.3338,38.3338,38.3338,38.3338,210.936661089,0
+SPMV.US,D,20220812,000000,38.6579,38.8442,38.6579,38.8442,1105.9107802809,0
+SPMV.US,D,20220815,000000,39.0658,39.1445,39.0658,39.1445,1957.6931069641,0
+SPMV.US,D,20220816,000000,39.281,39.3246,39.225,39.2373,8090.9276431995,0
+SPMV.US,D,20220817,000000,38.9363,39.0857,38.9363,39.0469,1988.831375982,0
+SPMV.US,D,20220818,000000,38.9363,39.0757,38.9363,39.0715,813.612835629,0
+SPMV.US,D,20220819,000000,38.7985,38.7985,38.7985,38.7985,1.0044602909,0
+SPMV.US,D,20220822,000000,38.0871,38.0871,38.0871,38.0871,101.4504893809,0
+SPMV.US,D,20220823,000000,37.8085,37.8085,37.8085,37.8085,125.5575363625,0
+SPMV.US,D,20220824,000000,37.9495,37.9495,37.9495,37.9495,3.0133808727,0
+SPMV.US,D,20220825,000000,38.2648,38.2648,38.2648,38.2648,25.1115072725,0
+SPMV.US,D,20220826,000000,37.3932,37.3932,37.2453,37.2453,1141.0668904624,0
+SPMV.US,D,20220829,000000,37.0796,37.0796,37.0796,37.0796,2.0089205818,0
+SPMV.US,D,20220830,000000,36.6485,36.6485,36.6485,36.6485,2.0089205818,0
+SPMV.US,D,20220831,000000,36.4655,36.4655,36.4655,36.4655,2.0089205818,0
+SPMV.US,D,20220901,000000,36.574,36.574,36.574,36.574,19.0847455271,0
+SPMV.US,D,20220902,000000,36.1123,36.1123,36.1123,36.1123,71.3166806539,0
+SPMV.US,D,20220906,000000,36.0375,36.0375,36.0375,36.0375,3.0133808727,0
+SPMV.US,D,20220907,000000,36.6366,36.8273,36.6366,36.8273,676.0017757757,0
+SPMV.US,D,20220908,000000,36.9889,36.9889,36.9889,36.9889,3.0133808727,0
+SPMV.US,D,20220909,000000,37.3937,37.3937,37.3937,37.3937,72.3211409448,0
+SPMV.US,D,20220912,000000,37.6705,37.6705,37.6705,37.6705,96.4281879264,0
+SPMV.US,D,20220913,000000,36.9054,36.9054,36.3777,36.3777,277.2310402884,0
+SPMV.US,D,20220914,000000,36.3847,36.3847,36.3847,36.3847,242.0749301069,0
+SPMV.US,D,20220915,000000,36.0492,36.0492,35.9828,35.9828,1207.3612696618,0
+SPMV.US,D,20220916,000000,35.8721,35.8721,35.8721,35.8721,92.4103467628,0
+SPMV.US,D,20220919,000000,35.75,36.03,35.75,36.012,400,0
+SPMV.US,D,20220920,000000,35.6562,35.6562,35.6079,35.6079,279,0
+SPMV.US,D,20220921,000000,35.1387,35.1387,35.1387,35.1387,9,0
+SPMV.US,D,20220922,000000,35.0897,35.0897,35.0897,35.0897,90,0
+SPMV.US,D,20220923,000000,34.9,34.9,34.59,34.6461,7211,0
+SPMV.US,D,20220926,000000,34.33,34.36,34.316,34.316,820,0
+SPMV.US,D,20220927,000000,34.011,34.0903,34.011,34.0903,1268,0
+SPMV.US,D,20220928,000000,34.249,34.6593,34.249,34.6593,890,0
+SPMV.US,D,20220929,000000,34.0369,34.0369,34.0369,34.0369,28,0
+SPMV.US,D,20220930,000000,33.77,33.77,33.6039,33.6039,101,0
+SPMV.US,D,20221003,000000,34.21,34.45,34.18,34.45,1116,0
+SPMV.US,D,20221004,000000,35.18,35.277,35.14,35.277,691,0
+SPMV.US,D,20221005,000000,34.81,35.38,34.81,35.1682,1426,0
+SPMV.US,D,20221006,000000,34.77,34.84,34.59,34.62,850,0
+SPMV.US,D,20221007,000000,34.44,34.44,33.63,33.85,565,0
+SPMV.US,D,20221010,000000,33.78,33.78,33.78,33.78,400,0
+SPMV.US,D,20221011,000000,33.67,33.67,33.67,33.67,101,0
+SPMV.US,D,20221012,000000,33.44,33.44,33.44,33.44,100,0
+SPMV.US,D,20221013,000000,34.23,34.23,34.23,34.23,120,0
+SPMV.US,D,20221014,000000,33.5795,33.5795,33.5795,33.5795,104,0
+SPMV.US,D,20221017,000000,34.241,34.3057,34.241,34.3057,396,0
+SPMV.US,D,20221018,000000,34.65,34.7095,34.6366,34.6366,6119,0
+SPMV.US,D,20221019,000000,34.5,34.5,34.3846,34.3846,874,0
+SPMV.US,D,20221020,000000,34.27,34.2845,34.01,34.123,5377,0
+SPMV.US,D,20221021,000000,34.7163,34.7163,34.7163,34.7163,2,0
+SPMV.US,D,20221024,000000,35.1856,35.1856,35.1856,35.1856,6,0
+SPMV.US,D,20221025,000000,35.5446,35.5446,35.5446,35.5446,15,0
+SPMV.US,D,20221026,000000,35.6216,35.6216,35.6216,35.6216,3,0
+SPMV.US,D,20221027,000000,35.5622,35.5622,35.5622,35.5622,16,0
+SPMV.US,D,20221028,000000,36.34,36.59,36.34,36.59,802,0
+SPMV.US,D,20221031,000000,36.51,36.52,36.3141,36.3141,1020,0
+SPMV.US,D,20221101,000000,36.38,36.38,36.2081,36.2081,819,0
+SPMV.US,D,20221102,000000,35.99,36.08,35.5768,35.5768,982,0
+SPMV.US,D,20221103,000000,34.901,34.901,34.901,34.901,262,0
+SPMV.US,D,20221104,000000,35.1826,35.1826,35.1826,35.1826,1,0
+SPMV.US,D,20221107,000000,35.34,35.65,35.34,35.62,1121,0
+SPMV.US,D,20221108,000000,35.781,35.781,35.781,35.781,4,0
+SPMV.US,D,20221109,000000,35.81,35.81,35.38,35.42,10236,0
+SPMV.US,D,20221110,000000,36.6,36.7303,36.6,36.7303,1261,0
+SPMV.US,D,20221111,000000,36.5929,36.5929,36.5929,36.5929,2,0
+SPMV.US,D,20221114,000000,36.65,36.84,36.44,36.44,12033,0
+SPMV.US,D,20221115,000000,36.805,36.805,36.4946,36.4946,471,0
+SPMV.US,D,20221116,000000,36.65,36.7,36.5981,36.5981,591,0
+SPMV.US,D,20221117,000000,36.4336,36.4336,36.4336,36.4336,1113,0
+SPMV.US,D,20221118,000000,36.58,36.718,36.58,36.718,1834,0
+SPMV.US,D,20221121,000000,36.8793,36.8793,36.8793,36.8793,2,0
+SPMV.US,D,20221122,000000,36.87,37.2442,36.87,37.2,2325,0
+SPMV.US,D,20221123,000000,37.4051,37.4051,37.4051,37.4051,6,0
+SPMV.US,D,20221125,000000,37.4784,37.4784,37.4784,37.4784,2,0
+SPMV.US,D,20221128,000000,37.0411,37.0411,37.0411,37.0411,2,0
+SPMV.US,D,20221129,000000,36.87,37.019,36.87,36.9975,2244,0
+SPMV.US,D,20221130,000000,37.04,37.8892,37.04,37.8892,3570,0
+SPMV.US,D,20221201,000000,38.0174,38.0174,38.0174,38.0174,81,0
+SPMV.US,D,20221202,000000,37.88,38.0291,37.88,38.0291,5269,0
+SPMV.US,D,20221205,000000,37.4866,37.4866,37.4866,37.4866,41,0
+SPMV.US,D,20221206,000000,37.28,37.28,37.08,37.1489,316,0
+SPMV.US,D,20221207,000000,37.2058,37.2058,37.2058,37.2058,107,0
+SPMV.US,D,20221208,000000,37.4647,37.4647,37.4647,37.4647,25,0
+SPMV.US,D,20221209,000000,37.1994,37.1994,37.1994,37.1994,46,0
+SPMV.US,D,20221212,000000,37.33,37.5844,37.33,37.5844,1094,0
+SPMV.US,D,20221213,000000,37.7896,37.7896,37.7896,37.7896,57,0
+SPMV.US,D,20221214,000000,37.87,38.16,37.6649,37.6649,5355,0
+SPMV.US,D,20221215,000000,36.88,36.88,36.8784,36.8784,309,0
+SPMV.US,D,20221216,000000,36.34,36.56,36.34,36.5364,1287,0
+SPMV.US,D,20221219,000000,36.14,36.14,35.851,36.0593,429,0
+SPMV.US,D,20221220,000000,36.21,36.21,36.1657,36.1657,299,0
+SPMV.US,D,20221221,000000,36.72,36.72,36.5656,36.5656,39187,0
+SPMV.US,D,20221222,000000,36.32,36.38,35.95,36.37,7569,0
+SPMV.US,D,20221223,000000,36.42,36.54,36.42,36.54,1631,0
+SPMV.US,D,20221227,000000,36.5368,36.5368,36.5368,36.5368,98,0
+SPMV.US,D,20221228,000000,36.66,36.66,36.1711,36.1711,1501,0
+SPMV.US,D,20221229,000000,36.63,36.729,36.601,36.6398,1370,0
+SPMV.US,D,20221230,000000,36.3322,36.4449,36.155,36.4449,746,0
+SPMV.US,D,20230103,000000,36.5293,36.5293,36.5293,36.5293,57,0
+SPMV.US,D,20230104,000000,36.8284,36.8284,36.8284,36.8284,52,0
+SPMV.US,D,20230105,000000,36.57,36.57,36.5271,36.5271,356,0
+SPMV.US,D,20230106,000000,37.13,37.353,37.13,37.353,188,0
+SPMV.US,D,20230109,000000,37.1022,37.1022,37.1022,37.1022,35,0
+SPMV.US,D,20230110,000000,37.1,37.2323,37.1,37.2323,389,0
+SPMV.US,D,20230111,000000,37.497,37.497,37.497,37.497,123,0
+SPMV.US,D,20230112,000000,37.5065,37.5065,37.5065,37.5065,98,0
+SPMV.US,D,20230113,000000,37.6942,37.6942,37.6942,37.6942,53,0
+SPMV.US,D,20230117,000000,37.54,37.54,37.4892,37.4892,121,0
+SPMV.US,D,20230118,000000,36.7901,36.7901,36.7901,36.7901,49,0
+SPMV.US,D,20230119,000000,36.69,36.69,36.5921,36.5921,195,0
+SPMV.US,D,20230120,000000,36.78,36.9913,36.78,36.9913,256,0
+SPMV.US,D,20230123,000000,37.1987,37.1987,37.1987,37.1987,218,0
+SPMV.US,D,20230124,000000,37.27,37.3,37.2289,37.2289,701,0
+SPMV.US,D,20230125,000000,37.2629,37.2629,37.2629,37.2629,64,0
+SPMV.US,D,20230126,000000,37.3907,37.3907,37.3907,37.3907,85,0
+SPMV.US,D,20230127,000000,37.3103,37.3388,37.31,37.3388,5004,0
+SPMV.US,D,20230130,000000,37.1283,37.1283,37.1283,37.1283,99,0
+SPMV.US,D,20230131,000000,37.26,37.5245,37.26,37.5245,155,0
+SPMV.US,D,20230201,000000,37.7695,37.7695,37.7695,37.7695,3,0
+SPMV.US,D,20230202,000000,37.748,37.748,37.748,37.748,8,0
+SPMV.US,D,20230203,000000,37.3632,37.3632,37.3632,37.3632,67,0
+SPMV.US,D,20230206,000000,37.255,37.255,37.2361,37.2361,134,0
+SPMV.US,D,20230207,000000,37.04,37.4632,37.04,37.4632,129,0
+SPMV.US,D,20230208,000000,37.174,37.174,37.0872,37.0872,885,0
+SPMV.US,D,20230209,000000,36.844,36.844,36.844,36.844,17,0
+SPMV.US,D,20230210,000000,37.0666,37.0666,37.0666,37.0666,12,0
+SPMV.US,D,20230213,000000,37.2524,37.2524,37.2524,37.2524,5,0
+SPMV.US,D,20230214,000000,37.0501,37.0888,37.0501,37.0888,2162,0
+SPMV.US,D,20230215,000000,36.99,37.0686,36.988,37.0686,272,0
+SPMV.US,D,20230216,000000,36.7887,36.7887,36.7887,36.7887,18,0
+SPMV.US,D,20230217,000000,36.83,36.9007,36.83,36.9007,1015,0
+SPMV.US,D,20230221,000000,36.38,36.4265,36.38,36.4265,112,0
+SPMV.US,D,20230222,000000,36.47,36.47,36.34,36.38,825,0
+SPMV.US,D,20230223,000000,36.1825,36.373,36.1825,36.373,287,0
+SPMV.US,D,20230224,000000,36.049,36.1,36.0316,36.0316,3831,0
+SPMV.US,D,20230227,000000,36.09,36.09,35.9825,35.9825,603,0
+SPMV.US,D,20230228,000000,35.94,36.01,35.86,35.9033,1853,0
+SPMV.US,D,20230301,000000,35.65,35.65,35.5439,35.61,649,0
+SPMV.US,D,20230302,000000,35.84,35.891,35.71,35.8828,7859,0
+SPMV.US,D,20230303,000000,36.02,36.31,36.02,36.2837,7922,0
+SPMV.US,D,20230306,000000,36.37,36.49,36.3439,36.3439,24838,0
+SPMV.US,D,20230307,000000,35.8,35.819,35.7955,35.7955,873,0
+SPMV.US,D,20230308,000000,35.82,35.82,35.77,35.77,1209,0
+SPMV.US,D,20230309,000000,35.2803,35.2803,35.2803,35.2803,56,0
+SPMV.US,D,20230310,000000,35.31,35.31,34.9058,34.9058,397,0
+SPMV.US,D,20230313,000000,35.17,35.17,35.0066,35.0066,953,0
+SPMV.US,D,20230314,000000,35.3754,35.3754,35.3754,35.3754,169,0
+SPMV.US,D,20230315,000000,35.09,35.2258,35.09,35.2258,35994,0
+SPMV.US,D,20230316,000000,35.6,35.7491,35.6,35.7491,1337,0
+SPMV.US,D,20230317,000000,35.4999,35.5,35.3744,35.3744,1590,0
+SPMV.US,D,20230320,000000,35.6163,35.6163,35.6163,35.6163,52,0
+SPMV.US,D,20230321,000000,35.561,35.8097,35.561,35.8097,1336,0
+SPMV.US,D,20230322,000000,35.3151,35.3151,35.3151,35.3151,44,0
+SPMV.US,D,20230323,000000,35.3402,35.3402,35.3402,35.3402,26,0
+SPMV.US,D,20230324,000000,35.7429,35.7429,35.7429,35.7429,110,0
+SPMV.US,D,20230327,000000,36.09,36.09,35.87,35.87,4184,0
+SPMV.US,D,20230328,000000,35.94,35.94,35.878,35.878,286,0
+SPMV.US,D,20230329,000000,36.3395,36.3395,36.3395,36.3395,25,0
+SPMV.US,D,20230330,000000,36.4792,36.5302,36.4792,36.5302,469,0
+SPMV.US,D,20230331,000000,36.77,36.9229,36.77,36.9229,963,0
+SPMV.US,D,20230403,000000,37.0446,37.0446,37.0446,37.0446,202,0
+SPMV.US,D,20230404,000000,37.01,37.08,37.01,37.04,1496,0
+SPMV.US,D,20230405,000000,37.271,37.29,37.271,37.29,36706,0
+SPMV.US,D,20230406,000000,37.31,37.49,37.31,37.4398,584,0
+SPMV.US,D,20230410,000000,37.14,37.3246,37.14,37.3246,494,0
+SPMV.US,D,20230411,000000,37.448,37.448,37.4125,37.4125,333,0
+SPMV.US,D,20230412,000000,37.54,37.54,37.3224,37.3224,128,0
+SPMV.US,D,20230413,000000,37.48,37.66,37.4799,37.66,439,0
+SPMV.US,D,20230414,000000,37.44,37.479,37.31,37.4202,3541,0
+SPMV.US,D,20230417,000000,37.46,37.6093,37.46,37.6093,1512,0
+SPMV.US,D,20230418,000000,37.5201,37.6366,37.52,37.6366,228,0
+SPMV.US,D,20230419,000000,37.7615,37.7615,37.7615,37.7615,276,0
+SPMV.US,D,20230420,000000,37.6296,37.6296,37.6296,37.6296,145,0
+SPMV.US,D,20230421,000000,37.62,37.7267,37.62,37.7267,1498,0
+SPMV.US,D,20230424,000000,37.69,37.77,37.69,37.77,567,0
+SPMV.US,D,20230425,000000,37.49,37.49,37.4327,37.4327,186,0
+SPMV.US,D,20230426,000000,37.1084,37.1084,37.1084,37.1084,25,0
+SPMV.US,D,20230427,000000,37.7023,37.7023,37.7023,37.7023,13,0
+SPMV.US,D,20230428,000000,37.71,37.9,37.71,37.9,935,0
+SPMV.US,D,20230501,000000,38.15,38.16,37.9702,37.9702,8623,0
+SPMV.US,D,20230502,000000,37.44,37.6337,37.44,37.6337,572,0
+SPMV.US,D,20230503,000000,37.731,37.731,37.4704,37.4704,1270,0
+SPMV.US,D,20230504,000000,37.26,37.2828,37.22,37.2828,2551,0
+SPMV.US,D,20230505,000000,37.65,37.7461,37.63,37.7461,588,0
+SPMV.US,D,20230508,000000,37.72,37.72,37.72,37.72,1,0
+SPMV.US,D,20230509,000000,37.7099,37.729,37.6534,37.6534,705,0
+SPMV.US,D,20230510,000000,37.7884,37.7884,37.7884,37.7884,83,0
+SPMV.US,D,20230511,000000,37.6439,37.6439,37.6439,37.6439,32,0
+SPMV.US,D,20230512,000000,37.6199,37.702,37.6199,37.702,318,0
+SPMV.US,D,20230515,000000,37.77,37.77,37.6766,37.6766,1689,0
+SPMV.US,D,20230516,000000,37.3773,37.3773,37.3773,37.3773,242,0
+SPMV.US,D,20230517,000000,37.53,37.53,37.5005,37.5005,132,0
+SPMV.US,D,20230518,000000,37.6353,37.6353,37.6353,37.6353,118,0
+SPMV.US,D,20230519,000000,37.6595,37.6595,37.6595,37.6595,93,0
+SPMV.US,D,20230522,000000,37.53,37.53,37.53,37.53,28,0
+SPMV.US,D,20230523,000000,37.32,37.32,37.0623,37.0623,311,0
+SPMV.US,D,20230524,000000,36.7337,36.7337,36.7337,36.7337,8,0
+SPMV.US,D,20230525,000000,36.5614,36.5614,36.5614,36.5614,113,0
+SPMV.US,D,20230526,000000,36.76,36.82,36.68,36.7826,4653,0
+SPMV.US,D,20230530,000000,36.76,36.81,36.6979,36.6979,1333,0
+SPMV.US,D,20230531,000000,36.773,36.773,36.773,36.773,191,0
+SPMV.US,D,20230601,000000,36.98,37.01,36.9565,36.9565,610,0
+SPMV.US,D,20230602,000000,37.3849,37.3849,37.3849,37.3849,32,0
+SPMV.US,D,20230605,000000,37.3639,37.3639,37.3639,37.3639,53,0
+SPMV.US,D,20230606,000000,37.35,37.35,37.35,37.35,298,0
+SPMV.US,D,20230607,000000,37.2061,37.24,37.1593,37.1593,877,0
+SPMV.US,D,20230608,000000,37.23,37.3843,37.22,37.3843,2393,0
+SPMV.US,D,20230609,000000,37.34,37.4191,37.32,37.4191,5274,0
+SPMV.US,D,20230612,000000,37.58,37.61,37.5799,37.61,639,0
+SPMV.US,D,20230613,000000,37.782,37.782,37.782,37.782,63,0
+SPMV.US,D,20230614,000000,38.06,38.06,37.7866,37.7866,490,0
+SPMV.US,D,20230615,000000,38.23,38.362,38.23,38.362,710,0
+SPMV.US,D,20230616,000000,38.51,38.57,38.3581,38.3581,1020,0
+SPMV.US,D,20230620,000000,37.9322,37.9322,37.9322,37.9322,70,0
+SPMV.US,D,20230621,000000,37.8495,37.8495,37.8495,37.8495,19,0
+SPMV.US,D,20230622,000000,37.911,37.911,37.911,37.911,52,0
+SPMV.US,D,20230623,000000,37.788,37.788,37.7097,37.7097,1351,0
+SPMV.US,D,20230626,000000,37.78,37.78,37.7031,37.7031,880,0
+SPMV.US,D,20230627,000000,37.91,37.9193,37.845,37.9193,719,0
+SPMV.US,D,20230628,000000,37.63,37.6484,37.63,37.6484,935,0
+SPMV.US,D,20230629,000000,37.8776,37.8776,37.8776,37.8776,3,0
+SPMV.US,D,20230630,000000,38.1961,38.315,38.1961,38.315,942,0
+SPMV.US,D,20230703,000000,38.17,38.28,38.17,38.2405,4205,0
+SPMV.US,D,20230705,000000,38.26,38.26,38.2142,38.2142,180,0
+SPMV.US,D,20230706,000000,37.9444,37.9444,37.9444,37.9444,92,0
+SPMV.US,D,20230707,000000,37.7226,37.7226,37.7226,37.7226,86,0
+SPMV.US,D,20230710,000000,37.81,37.81,37.7383,37.7383,1269,0
+SPMV.US,D,20230711,000000,37.9237,37.9237,37.9237,37.9237,34,0
+SPMV.US,D,20230712,000000,38.1666,38.19,38.1125,38.1125,1155,0
+SPMV.US,D,20230713,000000,38.14,38.1867,38.1259,38.1867,1331,0
+SPMV.US,D,20230714,000000,38.125,38.1537,38.0801,38.1537,540,0
+SPMV.US,D,20230717,000000,38.0967,38.0967,38.0967,38.0967,21,0
+SPMV.US,D,20230718,000000,38.2073,38.2073,38.2073,38.2073,29,0
+SPMV.US,D,20230719,000000,38.363,38.363,38.363,38.363,16,0
+SPMV.US,D,20230720,000000,38.53,38.53,38.5229,38.5229,454,0
+SPMV.US,D,20230721,000000,38.7965,38.7965,38.7965,38.7965,30,0
+SPMV.US,D,20230724,000000,38.91,38.91,38.8623,38.8623,795,0
+SPMV.US,D,20230725,000000,38.9239,38.9239,38.9239,38.9239,5,0
+SPMV.US,D,20230726,000000,38.7925,38.7925,38.7925,38.7925,86,0
+SPMV.US,D,20230727,000000,38.92,38.92,38.5011,38.5011,348,0
+SPMV.US,D,20230728,000000,38.6699,38.6699,38.6151,38.6151,221,0
+SPMV.US,D,20230731,000000,38.59,38.609,38.5418,38.5418,1287,0
+SPMV.US,D,20230801,000000,38.485,38.485,38.485,38.485,27,0
+SPMV.US,D,20230802,000000,38.42,38.42,38.2572,38.2572,16115,0
+SPMV.US,D,20230803,000000,37.9272,37.9511,37.9272,37.9511,117,0
+SPMV.US,D,20230804,000000,37.7048,37.7048,37.7048,37.7048,20,0
+SPMV.US,D,20230807,000000,37.9615,37.9615,37.9615,37.9615,2,0
+SPMV.US,D,20230808,000000,37.685,37.858,37.6728,37.858,404,0
+SPMV.US,D,20230809,000000,37.76,37.949,37.76,37.8665,386,0
+SPMV.US,D,20230810,000000,37.96,37.96,37.816,37.816,350,0
+SPMV.US,D,20230811,000000,37.831,37.9194,37.831,37.9194,102,0
+SPMV.US,D,20230814,000000,37.9697,37.9697,37.9697,37.9697,4,0
+SPMV.US,D,20230815,000000,37.77,37.78,37.6784,37.6784,656,0
+SPMV.US,D,20230816,000000,37.5857,37.5857,37.5857,37.5857,30,0
+SPMV.US,D,20230817,000000,37.4824,37.4824,37.3025,37.3025,364,0
+SPMV.US,D,20230818,000000,37.3,37.3,37.2811,37.2811,209,0
+SPMV.US,D,20230821,000000,37.21,37.2752,37.21,37.2752,2275,0
+SPMV.US,D,20230822,000000,37.23,37.23,37.2087,37.2087,373,0
+SPMV.US,D,20230823,000000,37.47,37.47,37.453,37.453,498,0
+SPMV.US,D,20230824,000000,37.299,37.3,37.1717,37.1717,2716,0
+SPMV.US,D,20230825,000000,37.44,37.4998,37.44,37.4998,716,0
+SPMV.US,D,20230828,000000,37.64,37.71,37.6199,37.6199,1801,0
+SPMV.US,D,20230829,000000,37.91,37.9757,37.91,37.9757,3491,0
+SPMV.US,D,20230830,000000,38.15,38.15,38.0726,38.0726,472,0
+SPMV.US,D,20230831,000000,38.18,38.18,37.9815,37.9815,10702,0
+SPMV.US,D,20230901,000000,38.01,38.03,38.01,38.0293,676,0
+SPMV.US,D,20230905,000000,37.7673,37.7673,37.7673,37.7673,11,0
+SPMV.US,D,20230906,000000,37.55,37.604,37.55,37.604,930,0
+SPMV.US,D,20230907,000000,37.75,37.75,37.6556,37.6556,546,0
+SPMV.US,D,20230908,000000,37.722,37.722,37.7006,37.7006,309,0
+SPMV.US,D,20230911,000000,37.96,37.96,37.96,37.96,19,0
+SPMV.US,D,20230912,000000,37.88,37.88,37.8,37.82,1158,0
+SPMV.US,D,20230913,000000,37.8693,37.8693,37.8693,37.8693,4,0
+SPMV.US,D,20230914,000000,38.12,38.2018,38.11,38.2018,2419,0
+SPMV.US,D,20230915,000000,37.8471,37.8471,37.8471,37.8471,109,0
+SPMV.US,D,20230918,000000,37.6461,37.6461,37.6461,37.6461,102,0
+SPMV.US,D,20230919,000000,37.53,37.6726,37.53,37.6726,176,0
+SPMV.US,D,20230920,000000,37.85,37.91,37.5301,37.5301,4180,0
+SPMV.US,D,20230921,000000,36.9332,36.9332,36.9332,36.9332,21,0
+SPMV.US,D,20230922,000000,36.7892,36.7892,36.7892,36.7892,15,0
+SPMV.US,D,20230925,000000,36.75,36.7953,36.75,36.7953,29421,0
+SPMV.US,D,20230926,000000,36.61,36.61,36.4404,36.4404,553,0
+SPMV.US,D,20230927,000000,36.1865,36.1865,36.1865,36.1865,3,0
+SPMV.US,D,20230928,000000,36.33,36.33,36.28,36.2965,1074,0
+SPMV.US,D,20230929,000000,36.1861,36.1861,36.1861,36.1861,37,0
+SPMV.US,D,20231002,000000,35.7801,35.9402,35.7801,35.9402,414,0
+SPMV.US,D,20231003,000000,35.89,35.89,35.5,35.56,3389,0
+SPMV.US,D,20231004,000000,35.88,35.88,35.8462,35.8462,213,0
+SPMV.US,D,20231005,000000,35.73,35.7996,35.61,35.7996,1240,0
+SPMV.US,D,20231006,000000,36.1022,36.1022,36.1022,36.1022,6,0
+SPMV.US,D,20231009,000000,36.2358,36.2358,36.2358,36.2358,7,0
+SPMV.US,D,20231010,000000,36.36,36.4218,36.36,36.4218,1645,0
+SPMV.US,D,20231011,000000,36.38,36.555,36.38,36.555,1547,0
+SPMV.US,D,20231012,000000,36.29,36.29,36.29,36.29,102,0
+SPMV.US,D,20231013,000000,36.2656,36.2656,36.2656,36.2656,8,0
+SPMV.US,D,20231016,000000,36.74,36.75,36.6922,36.6922,913,0
+SPMV.US,D,20231017,000000,36.7,36.7,36.53,36.6151,719,0
+SPMV.US,D,20231018,000000,36.4,36.4,36.282,36.282,898,0
+SPMV.US,D,20231019,000000,36.0085,36.0085,36.0085,36.0085,1,0
+SPMV.US,D,20231020,000000,36.03,36.03,35.5966,35.5966,199,0
+SPMV.US,D,20231023,000000,35.5963,35.5963,35.458,35.458,3299,0
+SPMV.US,D,20231024,000000,35.74,35.88,35.74,35.8718,457,0
+SPMV.US,D,20231025,000000,35.6,35.75,35.6,35.6231,9370,0
+SPMV.US,D,20231026,000000,35.506,35.506,35.506,35.506,28,0
+SPMV.US,D,20231027,000000,35.0558,35.0558,35.0558,35.0558,43,0
+SPMV.US,D,20231030,000000,35.3,35.5307,35.3,35.5307,31313,0
+SPMV.US,D,20231031,000000,35.8007,35.8007,35.8007,35.8007,2,0
+SPMV.US,D,20231101,000000,35.91,36.0642,35.91,36.0642,1787,0
+SPMV.US,D,20231102,000000,36.57,36.753,36.56,36.753,1742,0
+SPMV.US,D,20231103,000000,37.08,37.11,36.9718,36.9718,2772,0
+SPMV.US,D,20231106,000000,36.97,37.01,36.97,37.0046,2028,0
+SPMV.US,D,20231107,000000,37.1075,37.1075,37.1075,37.1075,72,0
+SPMV.US,D,20231108,000000,37.1868,37.1868,37.1868,37.1868,1,0
+SPMV.US,D,20231109,000000,36.833,36.833,36.833,36.833,238,0
+SPMV.US,D,20231110,000000,37.22,37.2543,37.2199,37.2543,262,0
+SPMV.US,D,20231113,000000,37.26,37.26,37.26,37.26,15,0
+SPMV.US,D,20231114,000000,37.73,37.824,37.73,37.824,529,0
+SPMV.US,D,20231115,000000,37.7457,37.7457,37.7457,37.7457,28,0
+SPMV.US,D,20231116,000000,37.86,37.8752,37.86,37.8752,348506,0
+SPMV.US,D,20231117,000000,37.9015,37.9015,37.9015,37.9015,13,0
+SPMV.US,D,20231120,000000,38.09,38.24,38.0899,38.1311,2414,0
+SPMV.US,D,20231121,000000,38.0889,38.0889,38.0889,38.0889,3,0
+SPMV.US,D,20231122,000000,38.2298,38.2298,38.2298,38.2298,43,0
+SPMV.US,D,20231124,000000,38.27,38.288,38.27,38.288,125,0
+SPMV.US,D,20231127,000000,38.3,38.34,38.22,38.2559,1031,0
+SPMV.US,D,20231128,000000,38.2118,38.2118,38.2118,38.2118,12,0
+SPMV.US,D,20231129,000000,38.2696,38.2696,38.2696,38.2696,1,0
+SPMV.US,D,20231130,000000,38.5955,38.5955,38.5955,38.5955,1,0
+SPMV.US,D,20231201,000000,38.7814,38.7814,38.7814,38.7814,26,0
+SPMV.US,D,20231204,000000,38.58,38.6901,38.58,38.6901,365,0
+SPMV.US,D,20231205,000000,38.6071,38.6605,38.6071,38.6605,692,0
+SPMV.US,D,20231206,000000,38.5847,38.5847,38.5847,38.5847,8,0
+SPMV.US,D,20231207,000000,38.745,38.745,38.745,38.745,16,0
+SPMV.US,D,20231208,000000,38.7284,38.7284,38.7284,38.7284,9,0
+SPMV.US,D,20231211,000000,38.95,39.02,38.95,38.9994,1041,0
+SPMV.US,D,20231212,000000,39.1076,39.1076,39.1076,39.1076,174,0
+SPMV.US,D,20231213,000000,39.6721,39.6721,39.6721,39.6721,40,0
+SPMV.US,D,20231214,000000,39.25,39.31,39.25,39.2542,4875,0
+SPMV.US,D,20231215,000000,39.19,39.19,39.1727,39.1727,780,0
+SPMV.US,D,20231218,000000,38.81,39.05,38.81,38.97,1685,0
+SPMV.US,D,20231219,000000,39.09,39.1327,39.09,39.1327,193,0
+SPMV.US,D,20231220,000000,38.5948,38.5948,38.5948,38.5948,58,0
+SPMV.US,D,20231221,000000,38.8447,38.8447,38.8447,38.8447,6,0
+SPMV.US,D,20231222,000000,38.9636,38.9636,38.9636,38.9636,106,0
+SPMV.US,D,20231226,000000,38.965,39.0696,38.965,39.0696,229,0
+SPMV.US,D,20231227,000000,39.21,39.21,39.138,39.138,1869,0
+SPMV.US,D,20231228,000000,39.2752,39.2752,39.2752,39.2752,22,0
+SPMV.US,D,20231229,000000,39.2507,39.2507,39.2507,39.2507,123,0
+SPMV.US,D,20240102,000000,39.3561,39.3561,39.3561,39.3561,70,0
+SPMV.US,D,20240103,000000,39.2046,39.2046,39.2046,39.2046,47,0
+SPMV.US,D,20240104,000000,39.1703,39.1703,39.1703,39.1703,44,0
+SPMV.US,D,20240105,000000,39.2094,39.2094,39.2094,39.2094,2,0
+SPMV.US,D,20240108,000000,39.6555,39.6555,39.6555,39.6555,28,0
+SPMV.US,D,20240109,000000,39.5,39.62,39.5,39.6123,2125,0
+SPMV.US,D,20240110,000000,39.76,39.76,39.735,39.735,138,0
+SPMV.US,D,20240111,000000,39.6934,39.6934,39.6934,39.6934,1,0
+SPMV.US,D,20240112,000000,39.8691,39.8691,39.8691,39.8691,89,0
+SPMV.US,D,20240116,000000,39.7226,39.7315,39.7226,39.7315,208,0
+SPMV.US,D,20240117,000000,39.57,39.6051,39.52,39.6051,419,0
+SPMV.US,D,20240118,000000,39.58,39.7793,39.58,39.7793,1369,0
+SPMV.US,D,20240119,000000,40.26,40.27,40.2301,40.2301,6393,0
+SPMV.US,D,20240122,000000,40.25,40.2617,40.25,40.2617,657,0
+SPMV.US,D,20240123,000000,40.4098,40.4098,40.4098,40.4098,32,0
+SPMV.US,D,20240124,000000,40.39,40.39,40.2684,40.2684,857,0
+SPMV.US,D,20240125,000000,40.33,40.4501,40.33,40.4501,270,0
+SPMV.US,D,20240126,000000,40.44,40.4747,40.44,40.4747,535,0
+SPMV.US,D,20240129,000000,40.54,40.6643,40.53,40.6643,16700,0
+SPMV.US,D,20240130,000000,40.8,40.8,40.7607,40.7607,460,0
+SPMV.US,D,20240131,000000,40.72,40.72,40.4442,40.4442,549,0
+SPMV.US,D,20240201,000000,40.25,40.8237,40.25,40.8237,4528,0
+SPMV.US,D,20240202,000000,41.03,41.03,40.9305,40.9305,500,0
+SPMV.US,D,20240205,000000,40.88,40.88,40.8287,40.8287,341,0
+SPMV.US,D,20240206,000000,40.7599,40.7599,40.7599,40.7599,18,0
+SPMV.US,D,20240207,000000,40.56,40.9797,40.56,40.88,13219,0
+SPMV.US,D,20240208,000000,40.88,40.9037,40.88,40.9037,2804,0
+SPMV.US,D,20240209,000000,40.94,41.0258,40.93,41.0258,377,0
+SPMV.US,D,20240212,000000,41.021,41.021,41.021,41.021,186,0
+SPMV.US,D,20240213,000000,40.5278,40.5278,40.5278,40.5278,182,0
+SPMV.US,D,20240214,000000,40.75,40.8425,40.75,40.8425,1884,0
+SPMV.US,D,20240215,000000,41.152,41.152,41.152,41.152,87,0
+SPMV.US,D,20240216,000000,41.23,41.24,41.0012,41.0012,3029,0
+SPMV.US,D,20240220,000000,40.97,40.97,40.8793,40.8793,334,0
+SPMV.US,D,20240221,000000,40.77,40.9209,40.77,40.9209,2198,0
+SPMV.US,D,20240222,000000,41.5705,41.5705,41.5705,41.5705,1,0
+SPMV.US,D,20240223,000000,41.74,41.76,41.7,41.7554,1588,0
+SPMV.US,D,20240226,000000,41.64,41.64,41.5695,41.5695,516,0
+SPMV.US,D,20240227,000000,41.49,41.5424,41.49,41.5424,239,0
+SPMV.US,D,20240228,000000,41.56,41.59,41.5422,41.5422,1633,0
+SPMV.US,D,20240229,000000,41.6399,41.7037,41.56,41.7037,4295,0
+SPMV.US,D,20240301,000000,41.93,41.93,41.93,41.93,132,0
+SPMV.US,D,20240304,000000,41.83,41.99,41.83,41.8954,1490,0
+SPMV.US,D,20240305,000000,41.55,41.55,41.5384,41.5384,1469,0
+SPMV.US,D,20240306,000000,41.8953,41.8953,41.8953,41.8953,70,0
+SPMV.US,D,20240307,000000,42.05,42.1,42.04,42.0544,3518,0
+SPMV.US,D,20240308,000000,42.09,42.0901,41.94,41.94,6395,0
+SPMV.US,D,20240311,000000,42.0382,42.0382,42.0382,42.0382,183,0
+SPMV.US,D,20240312,000000,42.39,42.44,42.39,42.4174,2746,0
+SPMV.US,D,20240313,000000,42.45,42.47,42.3382,42.3382,853,0
+SPMV.US,D,20240314,000000,42.09,42.09,42.0806,42.0806,559,0
+SPMV.US,D,20240315,000000,41.82,41.85,41.7749,41.7749,3963,0
+SPMV.US,D,20240318,000000,41.9,41.9,41.7881,41.7881,1123,0
+SPMV.US,D,20240319,000000,42.06,42.1224,42.06,42.1224,554,0
+SPMV.US,D,20240320,000000,42.2601,42.2601,42.2601,42.2601,16,0
+SPMV.US,D,20240321,000000,42.5,42.53,42.3905,42.3905,2805,0
+SPMV.US,D,20240322,000000,42.3,42.3501,42.3,42.3501,5256,0
+SPMV.US,D,20240325,000000,42.25,42.34,42.25,42.2665,1713,0
+SPMV.US,D,20240326,000000,42.36,42.36,42.247,42.247,3589,0
+SPMV.US,D,20240327,000000,42.5,42.6301,42.5,42.6301,1819,0
+SPMV.US,D,20240328,000000,42.79,42.79,42.76,42.7852,284,0
+SPMV.US,D,20240401,000000,42.54,42.5849,42.54,42.5849,3916,0
+SPMV.US,D,20240402,000000,42.32,42.3539,42.32,42.3539,6323,0
+SPMV.US,D,20240403,000000,42.35,42.35,42.2705,42.2705,100808,0
+SPMV.US,D,20240404,000000,42,42,41.8911,41.8911,5881,0
+SPMV.US,D,20240405,000000,42.22,42.2626,42.22,42.2626,6881,0
+SPMV.US,D,20240408,000000,42.23,42.23,42.18,42.18,2470,0
+SPMV.US,D,20240409,000000,42.0491,42.163,42.0491,42.163,200,0
+SPMV.US,D,20240410,000000,41.8134,41.8134,41.8134,41.8134,20,0
+SPMV.US,D,20240411,000000,41.62,41.835,41.6159,41.7726,921,0
+SPMV.US,D,20240412,000000,41.42,41.42,41.14,41.2247,1248,0
+SPMV.US,D,20240415,000000,41.22,41.22,40.8914,40.8914,169,0
+SPMV.US,D,20240416,000000,40.91,40.91,40.8222,40.8222,286,0
+SPMV.US,D,20240417,000000,40.6923,40.6923,40.6923,40.6923,4,0
+SPMV.US,D,20240418,000000,40.7663,40.7663,40.7663,40.7663,4,0
+SPMV.US,D,20240419,000000,40.7825,40.7825,40.7825,40.7825,4,0
+SPMV.US,D,20240422,000000,41.0733,41.0733,41.0733,41.0733,22,0
+SPMV.US,D,20240423,000000,41.4507,41.4507,41.4507,41.4507,20,0
+SPMV.US,D,20240424,000000,41.35,41.3999,41.35,41.3999,269,0
+SPMV.US,D,20240425,000000,40.87,41.1752,40.87,41.1752,133,0
+SPMV.US,D,20240426,000000,41.33,41.428,41.33,41.3305,927,0
+SPMV.US,D,20240429,000000,41.4752,41.4752,41.4752,41.4752,7,0
+SPMV.US,D,20240430,000000,41.35,41.35,41.2294,41.2294,500,0
+SPMV.US,D,20240501,000000,41.2503,41.2503,41.2503,41.2503,4,0
+SPMV.US,D,20240502,000000,41.5195,41.5195,41.5195,41.5195,3,0
+SPMV.US,D,20240503,000000,41.8418,41.8418,41.8418,41.8418,66,0
+SPMV.US,D,20240506,000000,42.1814,42.1814,42.1814,42.1814,14,0
+SPMV.US,D,20240507,000000,42.32,42.368,42.2501,42.368,684,0
+SPMV.US,D,20240508,000000,42.4308,42.4308,42.4308,42.4308,108,0
+SPMV.US,D,20240509,000000,42.6574,42.6574,42.6574,42.6574,1,0
+SPMV.US,D,20240510,000000,42.8236,42.8236,42.8236,42.8236,1,0
+SPMV.US,D,20240513,000000,42.793,42.793,42.793,42.793,1,0
+SPMV.US,D,20240514,000000,42.79,42.9746,42.75,42.9746,713,0
+SPMV.US,D,20240515,000000,43.22,43.46,43.22,43.46,808,0
+SPMV.US,D,20240516,000000,43.5123,43.5123,43.5123,43.5123,3,0
+SPMV.US,D,20240517,000000,43.44,43.53,43.44,43.5214,823,0
+SPMV.US,D,20240520,000000,43.465,43.465,43.465,43.465,88,0
+SPMV.US,D,20240521,000000,43.5722,43.5722,43.5722,43.5722,12,0
+SPMV.US,D,20240522,000000,43.5,43.5666,43.5,43.5666,308,0
+SPMV.US,D,20240523,000000,43.59,43.59,43.1857,43.1857,1177,0
+SPMV.US,D,20240524,000000,43.2175,43.2175,43.2175,43.2175,71,0
+SPMV.US,D,20240528,000000,43.0539,43.0539,43.0539,43.0539,9,0
+SPMV.US,D,20240529,000000,42.72,42.7536,42.72,42.7448,880,0
+SPMV.US,D,20240530,000000,42.5071,42.5071,42.5071,42.5071,1,0
+SPMV.US,D,20240531,000000,43.0211,43.0211,43.0211,43.0211,11,0
+SPMV.US,D,20240603,000000,42.79,43.0168,42.755,43.0168,2096,0
+SPMV.US,D,20240604,000000,43.2011,43.2011,43.2011,43.2011,1,0
+SPMV.US,D,20240605,000000,43.4901,43.4901,43.4901,43.4901,102,0
+SPMV.US,D,20240606,000000,43.65,43.65,43.5049,43.5049,7129,0
+SPMV.US,D,20240607,000000,43.29,43.655,43.29,43.5001,1980,0
+SPMV.US,D,20240610,000000,43.5517,43.5517,43.5517,43.5517,2,0
+SPMV.US,D,20240611,000000,43.4775,43.4775,43.4775,43.4775,71,0
+SPMV.US,D,20240612,000000,43.6511,43.6511,43.6511,43.6511,1,0
+SPMV.US,D,20240613,000000,43.7289,43.7289,43.7289,43.7289,1,0
+SPMV.US,D,20240614,000000,43.7305,43.7305,43.7305,43.7305,5,0
+SPMV.US,D,20240617,000000,43.9511,43.9511,43.9511,43.9511,13,0
+SPMV.US,D,20240618,000000,44.1103,44.1103,44.1103,44.1103,46,0
+SPMV.US,D,20240620,000000,44.17,44.2225,44.17,44.2225,1521,0
+SPMV.US,D,20240621,000000,44.1536,44.1536,44.1536,44.1536,14,0
+SPMV.US,D,20240624,000000,44.04,44.1318,43.9901,44.0411,960,0
+SPMV.US,D,20240625,000000,43.8,43.9071,43.8,43.9071,384,0
+SPMV.US,D,20240626,000000,43.747,43.747,43.747,43.747,10,0
+SPMV.US,D,20240627,000000,43.8891,43.8891,43.8891,43.8891,15,0
+SPMV.US,D,20240628,000000,43.965,44.01,43.7,43.7,2439,0
+SPMV.US,D,20240701,000000,43.7329,43.7329,43.7329,43.7329,4,0
+SPMV.US,D,20240702,000000,43.873,43.873,43.873,43.873,3,0
+SPMV.US,D,20240703,000000,43.9644,43.9644,43.9644,43.9644,4,0
+SPMV.US,D,20240705,000000,44.08,44.2301,44.08,44.2301,268,0
+SPMV.US,D,20240708,000000,44.35,44.35,44.25,44.28,794,0
+SPMV.US,D,20240709,000000,44.1202,44.1202,44.1202,44.1202,95,0
+SPMV.US,D,20240710,000000,44.5184,44.5184,44.5184,44.5184,103,0
+SPMV.US,D,20240711,000000,44.68,44.68,44.5433,44.5433,231,0
+SPMV.US,D,20240712,000000,44.8118,44.8118,44.8118,44.8118,66,0
+SPMV.US,D,20240715,000000,44.6865,44.6865,44.6865,44.6865,176,0
+SPMV.US,D,20240716,000000,44.8768,44.8768,44.8768,44.8768,11,0
+SPMV.US,D,20240717,000000,44.6656,44.6656,44.6656,44.6656,45,0
+SPMV.US,D,20240718,000000,44.3052,44.3052,44.3052,44.3052,3,0
+SPMV.US,D,20240719,000000,44.0121,44.0121,44.0121,44.0121,4,0
+SPMV.US,D,20240722,000000,44.39,44.39,44.3311,44.3311,172,0
+SPMV.US,D,20240723,000000,44.2079,44.2079,44.2079,44.2079,3,0
+SPMV.US,D,20240724,000000,43.8402,43.8402,43.8402,43.8402,40,0
+SPMV.US,D,20240725,000000,43.6993,43.6993,43.6993,43.6993,8,0
+SPMV.US,D,20240726,000000,44.1443,44.1443,44.1443,44.1443,12,0
+SPMV.US,D,20240729,000000,44.2367,44.2367,44.2367,44.2367,62,0
+SPMV.US,D,20240730,000000,44.0678,44.0678,44.0678,44.0678,5,0
+SPMV.US,D,20240731,000000,44.6022,44.6022,44.6022,44.6022,89,0
+SPMV.US,D,20240801,000000,44.38,44.38,44.35,44.35,449,0
+SPMV.US,D,20240802,000000,44.0293,44.0293,44.0293,44.0293,48,0
+SPMV.US,D,20240805,000000,43.38,43.38,42.823,42.823,1113,0
+SPMV.US,D,20240806,000000,43.72,43.72,43.185,43.185,117,0
+SPMV.US,D,20240807,000000,43.12,43.12,43.0202,43.0202,417,0
+SPMV.US,D,20240808,000000,43.8,43.8,43.7142,43.7142,158,0
+SPMV.US,D,20240809,000000,43.9855,43.9855,43.9855,43.9855,6,0
+SPMV.US,D,20240812,000000,43.7751,43.7751,43.7751,43.7751,69,0
+SPMV.US,D,20240813,000000,44.23,44.3274,44.23,44.3274,2863,0
+SPMV.US,D,20240814,000000,44.746,44.746,44.746,44.746,26,0
+SPMV.US,D,20240815,000000,45.0267,45.0267,45.0267,45.0267,6,0
+SPMV.US,D,20240816,000000,45.1688,45.1688,45.1688,45.1688,27,0
+SPMV.US,D,20240819,000000,45.5695,45.5695,45.5695,45.5695,123,0
+SPMV.US,D,20240820,000000,45.6047,45.6047,45.6047,45.6047,42,0
+SPMV.US,D,20240821,000000,45.74,45.745,45.7399,45.745,756,0
+SPMV.US,D,20240822,000000,45.4777,45.4777,45.4777,45.4777,149,0
+SPMV.US,D,20240823,000000,45.72,45.7748,45.72,45.7748,315,0
+SPMV.US,D,20240826,000000,45.7275,45.7275,45.7275,45.7275,145,0
+SPMV.US,D,20240827,000000,45.8476,45.93,45.8476,45.93,688,0
+SPMV.US,D,20240828,000000,45.96,45.97,45.76,45.8,1269,0
+SPMV.US,D,20240829,000000,45.7581,45.7581,45.7581,45.7581,229,0
+SPMV.US,D,20240830,000000,46.2102,46.2102,46.2102,46.2102,95,0
+SPMV.US,D,20240903,000000,45.7134,45.7134,45.7134,45.7134,229,0
+SPMV.US,D,20240904,000000,45.53,45.831,45.53,45.831,1162,0
+SPMV.US,D,20240905,000000,45.5714,45.5714,45.5714,45.5714,15,0
+SPMV.US,D,20240906,000000,45.4286,45.4286,45.2111,45.2111,2553,0
+SPMV.US,D,20240909,000000,45.8,45.8,45.68,45.75,3920,0
+SPMV.US,D,20240910,000000,45.89,46.1,45.89,46.1,318,0
+SPMV.US,D,20240911,000000,45.86,46.2434,45.8344,46.2434,562,0
+SPMV.US,D,20240912,000000,46.5252,46.5252,46.5252,46.5252,88,0
+SPMV.US,D,20240913,000000,46.7197,46.7197,46.7197,46.7197,30,0
+SPMV.US,D,20240916,000000,46.95,47.03,46.95,47.0231,476,0
+SPMV.US,D,20240917,000000,47.0599,47.0599,46.8116,46.8116,166,0
+SPMV.US,D,20240918,000000,46.5427,46.5427,46.5427,46.5427,2,0
+SPMV.US,D,20240919,000000,46.77,46.85,46.7601,46.809,1334,0
+SPMV.US,D,20240920,000000,46.8749,46.8749,46.8749,46.8749,83,0
+SPMV.US,D,20240923,000000,46.7657,46.7657,46.7657,46.7657,38,0
+SPMV.US,D,20240924,000000,46.66,46.7342,46.66,46.7342,132,0
+SPMV.US,D,20240925,000000,46.59,46.6449,46.59,46.6449,256,0
+SPMV.US,D,20240926,000000,46.6655,46.76,46.6655,46.6808,276,0
+SPMV.US,D,20240927,000000,46.78,46.78,46.6587,46.6587,234,0
+SPMV.US,D,20240930,000000,46.5,46.7894,46.5,46.7894,200,0
+SPMV.US,D,20241001,000000,46.6042,46.6042,46.6042,46.6042,1,0
+SPMV.US,D,20241002,000000,46.59,46.59,46.5743,46.5743,9561,0
+SPMV.US,D,20241003,000000,46.24,46.3407,46.24,46.3407,246,0
+SPMV.US,D,20241004,000000,46.6,46.621,46.551,46.621,385,0
+SPMV.US,D,20241007,000000,46.31,46.32,46.079,46.079,2403,0
+SPMV.US,D,20241008,000000,46.585,46.585,46.585,46.585,110,0
+SPMV.US,D,20241009,000000,46.48,46.9629,46.48,46.9629,281,0
+SPMV.US,D,20241010,000000,46.8032,46.8032,46.8032,46.8032,60,0
+SPMV.US,D,20241011,000000,46.986,47.0215,46.986,47.0215,219,0
+SPMV.US,D,20241014,000000,47.22,47.4172,47.22,47.4172,300,0
+SPMV.US,D,20241015,000000,47.43,47.49,47.2857,47.2857,302,0
+SPMV.US,D,20241016,000000,47.37,47.65,47.325,47.5751,514,0
+SPMV.US,D,20241017,000000,47.65,47.76,47.5802,47.5802,585,0
+SPMV.US,D,20241018,000000,47.66,47.66,47.5942,47.5942,417,0
+SPMV.US,D,20241021,000000,47.2454,47.2918,47.2454,47.2918,337,0
+SPMV.US,D,20241022,000000,47.29,47.3225,47.29,47.3225,302,0
+SPMV.US,D,20241023,000000,47.0808,47.0808,47.0808,47.0808,71,0
+SPMV.US,D,20241024,000000,47.1141,47.1141,47.1141,47.1141,39,0
+SPMV.US,D,20241025,000000,46.8839,46.8839,46.8839,46.8839,11,0
+SPMV.US,D,20241028,000000,46.9739,46.9739,46.9739,46.9739,72,0
+SPMV.US,D,20241029,000000,46.8818,46.8818,46.8818,46.8818,161,0
+SPMV.US,D,20241030,000000,46.8362,46.93,46.7345,46.7345,359,0
+SPMV.US,D,20241031,000000,46.1542,46.1542,46.1542,46.1542,3,0
+SPMV.US,D,20241101,000000,46.23,46.25,46.23,46.25,555,0
+SPMV.US,D,20241104,000000,46.12,46.12,46.03,46.1053,772,0
+SPMV.US,D,20241105,000000,46.1,46.6125,46.1,46.6125,503,0
+SPMV.US,D,20241106,000000,47.16,47.2093,46.97,47.2093,1010,0
+SPMV.US,D,20241107,000000,47.3693,47.3693,47.3693,47.3693,52,0
+SPMV.US,D,20241108,000000,47.73,47.77,47.73,47.75,6801,0
+SPMV.US,D,20241114,000000,47.48,47.48,47.2644,47.2644,1027,0
+SPMV.US,D,20241118,000000,46.87,46.9307,46.87,46.9307,1069,0
+SPMV.US,D,20241122,000000,47.54,47.6192,47.49,47.6192,3153,0
+SPMV.US,D,20241127,000000,48.1567,48.1567,48.0452,48.0452,261,0
+SPMV.US,D,20241129,000000,48.2,48.2,48.1807,48.1807,105,0
+SPMV.US,D,20241203,000000,47.9645,48.1,47.9368,47.9368,480,0
+SPMV.US,D,20241205,000000,48.167,48.235,48.167,48.2271,566,0
+SPMV.US,D,20241206,000000,48.224,48.224,48.1749,48.1749,167,0
+SPMV.US,D,20241209,000000,48.18,48.22,47.819,47.819,1474,0
+SPMV.US,D,20241213,000000,47.2701,47.3543,47.2701,47.3543,1335,0
+SPMV.US,D,20241216,000000,47.5,47.5,47.3306,47.3306,267,0
+SPMV.US,D,20241217,000000,46.96,47.0479,46.96,47.0479,186,0
+SPMV.US,D,20241218,000000,46.86,46.8725,45.9451,45.9451,231,0
+SPMV.US,D,20241219,000000,45.91,46.03,45.8188,45.8188,207,0
+SPMV.US,D,20241223,000000,46.15,46.3792,46.15,46.3792,383,0
+SPMV.US,D,20241231,000000,45.79,45.8975,45.79,45.8975,254,0
+SPMV.US,D,20250103,000000,46.1,46.1155,46.1,46.1155,202,0
+SPMV.US,D,20250113,000000,44.871,45.2558,44.871,45.2558,228,0
+SPMV.US,D,20250117,000000,46.68,46.68,46.5657,46.5657,260,0
+SPMV.US,D,20250121,000000,47.01,47.02,47.01,47.02,187,0
+SPMV.US,D,20250123,000000,47.2901,47.4101,47.2901,47.4101,374,0
+SPMV.US,D,20250124,000000,47.4328,47.4328,47.39,47.3927,463,0
+SPMV.US,D,20250129,000000,47.06,47.06,46.9475,46.9475,203,0
+SPMV.US,D,20250130,000000,47.18,47.3151,47.18,47.3151,113,0
+SPMV.US,D,20250210,000000,47.69,47.8282,47.69,47.8282,1053,0
+SPMV.US,D,20250219,000000,48.065,48.2475,48.065,48.2475,157,0
+SPMV.US,D,20250220,000000,48.08,48.2202,48.08,48.2202,1269,0
+SPMV.US,D,20250227,000000,48.0976,48.0976,47.5094,47.5094,5052,0
+SPMV.US,D,20250304,000000,47.735,47.735,47.3959,47.3959,4000,0
+SPMV.US,D,20250307,000000,47.535,47.5461,47.535,47.5461,352,0
+SPMV.US,D,20250310,000000,47.048304,47.07,47.048304,47.07,536,0
+SPMV.US,D,20250312,000000,46.47,46.47,46.4336,46.4336,211,0
+SPMV.US,D,20250320,000000,46.96,46.96,46.9243,46.9243,235,0
+SPMV.US,D,20250327,000000,46.83,47.035,46.83,46.9993,625,0
+SPMV.US,D,20250328,000000,46.6299,46.6299,46.5495,46.5495,1680,0
+SPMV.US,D,20250402,000000,46.7699,46.9149,46.7699,46.9149,284,0
+SPMV.US,D,20250403,000000,46.639,46.639,46.08,46.08,1514,0
+SPMV.US,D,20250404,000000,43.82,43.82,43.46,43.46,2833,0
+SPMV.US,D,20250410,000000,44.401,44.401,44.1308,44.1308,108,0
+SPMV.US,D,20250411,000000,44.85,44.85,44.8358,44.8358,41843,0
+SPMV.US,D,20250414,000000,45.21,45.3853,45.21,45.3853,2645,0
+SPMV.US,D,20250415,000000,45.161,45.1684,45.161,45.1684,254,0
+SPMV.US,D,20250416,000000,44.4941,44.4941,44.4377,44.4377,838,0
+SPMV.US,D,20250421,000000,43.4289,43.7373,43.3701,43.7373,377,0
+SPMV.US,D,20250424,000000,45.521,45.6482,45.521,45.6482,220,0
+SPMV.US,D,20250509,000000,46.4,46.4,46.2552,46.2552,952,0
+SPMV.US,D,20250512,000000,47,47,46.9075,46.9075,248,0
+SPMV.US,D,20250516,000000,47.24,47.5777,47.24,47.5777,206,0
+SPMV.US,D,20250519,000000,47.57,47.7514,47.57,47.7514,393,0
+SPMV.US,D,20250523,000000,46.7601,46.7601,46.7601,46.7601,294,0
+SPMV.US,D,20250527,000000,47.39,47.4577,47.39,47.4577,252,0
+SPMV.US,D,20250528,000000,47.29,47.29,47.1737,47.1737,114,0
+SPMV.US,D,20250529,000000,47.32,47.4404,47.32,47.4404,267,0
+SPMV.US,D,20250530,000000,47.3701,47.6272,47.3701,47.6272,208,0
+SPMV.US,D,20250602,000000,47.54,47.7444,47.54,47.7444,259,0
+SPMV.US,D,20250605,000000,47.68,47.69,47.6623,47.6623,230,0
+SPMV.US,D,20250606,000000,47.91,47.9932,47.88,47.9932,840,0
+SPMV.US,D,20250609,000000,47.63,47.7526,47.63,47.7526,128,0
+SPMV.US,D,20250617,000000,47.35,47.35,47.3327,47.3327,162,0
+SPMV.US,D,20250618,000000,47.408,47.408,47.2328,47.2328,384,0
+SPMV.US,D,20250623,000000,47.06,47.5054,47.06,47.5054,265,0
+SPMV.US,D,20250624,000000,47.47,47.99,47.47,47.9349,2197,0
+SPMV.US,D,20250625,000000,47.56,47.56,47.5446,47.5446,7582,0
+SPMV.US,D,20250627,000000,48.05,48.08,47.76,47.9346,1050,0
+SPMV.US,D,20250702,000000,48.281,48.3105,48.281,48.3105,393,0
+SPMV.US,D,20250707,000000,48.4,48.81,48.3154,48.3154,3583,0
+SPMV.US,D,20250708,000000,48.42,48.42,48.2568,48.2568,561,0
+SPMV.US,D,20250710,000000,48.4579,48.48,48.4368,48.4368,335,0
+SPMV.US,D,20250711,000000,48.15,48.15,48.0834,48.0834,143,0
+SPMV.US,D,20250716,000000,48.115,48.115,48.0992,48.0992,403,0
+SPMV.US,D,20250717,000000,47.98,48.219,47.64,48.1798,1865,0
+SPMV.US,D,20250728,000000,48.9,48.9,48.74,48.74,110,0
+SPMV.US,D,20250731,000000,48.58,48.58,48.1678,48.1678,1106,0
+SPMV.US,D,20250801,000000,47.86,47.97,47.6,47.8382,4156,0
+SPMV.US,D,20250804,000000,48.34,48.5178,48.34,48.5178,233,0
+SPMV.US,D,20250805,000000,48.2,48.2,48.0462,48.0462,169,0
+SPMV.US,D,20250806,000000,48.2,48.3315,48.2,48.3315,108,0
+SPMV.US,D,20250807,000000,48.22,48.244,48.22,48.244,107,0
+SPMV.US,D,20250808,000000,48.31,48.4519,48.31,48.4519,133,0
+SPMV.US,D,20250811,000000,48.499,48.499,48.255,48.255,1309,0
+SPMV.US,D,20250812,000000,48.3471,48.5656,48.3471,48.5656,5135,0
+SPMV.US,D,20250813,000000,48.85,48.9243,48.85,48.9243,113,0
+SPMV.US,D,20250815,000000,48.93,48.9607,48.93,48.9607,131,0
+SPMV.US,D,20250819,000000,49.0665,49.0665,48.9385,48.9385,818,0
+SPMV.US,D,20250826,000000,48.81,48.9125,48.81,48.9125,111,0
+SPMV.US,D,20250827,000000,48.98,49.0143,48.98,49.0143,3394,0
+SPMV.US,D,20250829,000000,48.89,49.02,48.89,48.9294,2875,0
+SPMV.US,D,20250908,000000,49.19,49.19,49.19,49.19,280,0
+SPMV.US,D,20250909,000000,49.1,49.1999,49.1,49.146,337,0
+SPMV.US,D,20250919,000000,49.78,49.82,49.76,49.7713,5088,0
+SPMV.US,D,20250922,000000,49.6,49.6834,49.6,49.6834,106,0
+SPMV.US,D,20250923,000000,49.512,49.512,49.5097,49.5097,117,0
+SPMV.US,D,20250924,000000,49.51,49.51,49.4474,49.4474,1183,0
+SPMV.US,D,20251002,000000,49.66,49.7001,49.66,49.7001,3035,0
+SPMV.US,D,20251007,000000,49.84,49.848,49.84,49.848,765,0
+SPMV.US,D,20251008,000000,49.93,50,49.93,49.93,590,0
+SPMV.US,D,20251016,000000,49.44,49.4499,49.1488,49.1488,220,0
+SPMV.US,D,20251022,000000,49.6991,49.8121,49.6991,49.8121,140,0
+SPMV.US,D,20251027,000000,50.1,50.42,50.1,50.42,124,0
+SPMV.US,D,20251029,000000,49.96,49.96,49.71,49.7624,433,0
+SPMV.US,D,20251030,000000,49.79,49.79,49.6096,49.6096,146,0
+SPMV.US,D,20251103,000000,49.5,49.5901,49.5,49.5901,108,0
+SPMV.US,D,20251104,000000,49.251,49.2688,49.251,49.2688,373,0
+SPMV.US,D,20251110,000000,49.5,49.7599,49.5,49.7599,245,0
+SPMV.US,D,20251111,000000,49.915,50.1441,49.9056,50.1441,333,0
+SPMV.US,D,20251124,000000,49.28,49.64,49.19,49.57,379435,0
+SPMV.US,D,20251125,000000,49.81,49.9739,49.76,49.9739,379567,0
+SPMV.US,D,20251126,000000,50.17,50.26,50.17,50.1874,1558,0
+SPMV.US,D,20251210,000000,50.29,50.29,50.2661,50.2661,125,0
+SPMV.US,D,20251212,000000,50.33,50.4123,50.32,50.4123,806,0
+SPMV.US,D,20251218,000000,50.273,50.36,50.2688,50.2688,1471,0
+SPMV.US,D,20251219,000000,50.57,50.57,50.52,50.5331,239,0
+SPMV.US,D,20251224,000000,50.97,50.9748,50.97,50.9748,216,0
+SPMV.US,D,20251226,000000,50.82,50.9203,50.82,50.9203,706,0
+SPMV.US,D,20251230,000000,50.83,50.83,50.8063,50.8063,221,0
+SPMV.US,D,20260106,000000,50.88,50.9292,50.88,50.9292,145,0
+SPMV.US,D,20260109,000000,51.06,51.1462,51.06,51.1462,724,0
+SPMV.US,D,20260115,000000,50.79,50.7901,50.6153,50.6153,431,0
+SPMV.US,D,20260121,000000,50.05,50.2271,50.05,50.2271,389,0
+SPMV.US,D,20260122,000000,50.38,50.4044,50.38,50.4044,232,0
+SPMV.US,D,20260127,000000,50.905,51.0101,50.905,51.0101,324,0
+SPMV.US,D,20260128,000000,50.961,50.961,50.9336,50.9336,385,0
+SPMV.US,D,20260129,000000,50.56,50.8616,50.56,50.8616,1720,0
+SPMV.US,D,20260209,000000,51.109,51.15,51.0499,51.0499,535,0
+SPMV.US,D,20260210,000000,51.165,51.165,50.997,50.997,298,0
+SPMV.US,D,20260213,000000,50.8099,50.8099,50.7128,50.7128,612,0
+SPMV.US,D,20260217,000000,50.6696,50.6845,50.6696,50.6845,723,0