diff --git "a/daily/us/nyse etfs/2/smdv.us.txt" "b/daily/us/nyse etfs/2/smdv.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse etfs/2/smdv.us.txt"
@@ -0,0 +1,2745 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SMDV.US,D,20150210,000000,33.7879,34.1989,33.7879,34.1989,234.78164498158,0
+SMDV.US,D,20150211,000000,33.8926,33.8926,33.8926,33.8926,118.40281233985,0
+SMDV.US,D,20150213,000000,33.9242,34.0043,33.9242,34.0043,283.35715773639,0
+SMDV.US,D,20150217,000000,34.7425,34.7425,34.1061,34.1743,1982.4881143057,0
+SMDV.US,D,20150218,000000,34.0438,34.7425,34.0438,34.0438,587.966102303,0
+SMDV.US,D,20150220,000000,34.0527,34.0527,33.8986,33.8986,450.33548283104,0
+SMDV.US,D,20150223,000000,33.9855,33.9855,33.9855,33.9855,730.65667102026,0
+SMDV.US,D,20150224,000000,34.3264,34.3887,34.3264,34.3719,993.77403177547,0
+SMDV.US,D,20150225,000000,34.4914,34.4914,34.3887,34.4322,4798.8558642355,0
+SMDV.US,D,20150227,000000,34.5093,34.5093,34.283,34.447,2688.8570289485,0
+SMDV.US,D,20150302,000000,34.283,34.3264,34.2444,34.3264,1051.4574531718,0
+SMDV.US,D,20150303,000000,34.1239,34.2524,34.1239,34.2187,1401.6059409461,0
+SMDV.US,D,20150304,000000,33.9608,33.9608,33.8077,33.8986,1284.2151184553,0
+SMDV.US,D,20150305,000000,33.8304,33.8304,33.7612,33.7612,350.14848777425,0
+SMDV.US,D,20150306,000000,33.2049,33.2641,33.2049,33.2138,467.53931026504,0
+SMDV.US,D,20150309,000000,33.2138,33.2138,33.2138,33.2138,117.39082249079,0
+SMDV.US,D,20150310,000000,33.2641,33.2641,33.2641,33.2641,234.78164498158,0
+SMDV.US,D,20150311,000000,33.1654,33.1654,33.1654,33.1654,117.39082249079,0
+SMDV.US,D,20150313,000000,33.8145,33.8492,33.7879,33.8492,350.14848777425,0
+SMDV.US,D,20150317,000000,34.0438,34.0438,34.0339,34.0339,350.14848777425,0
+SMDV.US,D,20150320,000000,34.8937,34.8937,34.0527,34.8937,350.14848777425,0
+SMDV.US,D,20150323,000000,35.031,35.0903,35.031,35.0903,234.78164498158,0
+SMDV.US,D,20150324,000000,35.0132,35.0132,34.8492,34.946,3852.6453553658,0
+SMDV.US,D,20150325,000000,34.9331,34.9331,34.5833,34.5833,1630.3156468333,0
+SMDV.US,D,20150326,000000,34.5833,34.5833,34.5833,34.5833,117.39082249079,0
+SMDV.US,D,20150327,000000,34.4598,34.4786,34.4598,34.4786,465.51533056692,0
+SMDV.US,D,20150330,000000,34.9163,34.9163,34.9163,34.9163,117.39082249079,0
+SMDV.US,D,20150331,000000,34.7315,34.7315,34.693,34.7118,584.93013275583,0
+SMDV.US,D,20150401,000000,34.6574,34.6574,34.4786,34.4786,465.51533056692,0
+SMDV.US,D,20150402,000000,34.4786,34.4786,34.4786,34.4786,117.39082249079,0
+SMDV.US,D,20150406,000000,34.9697,35.3719,34.9697,34.9697,696.24901615227,0
+SMDV.US,D,20150407,000000,34.615,34.615,34.615,34.615,513.07885347267,0
+SMDV.US,D,20150408,000000,34.5972,34.6308,34.5972,34.6308,696.24901615227,0
+SMDV.US,D,20150409,000000,34.3926,34.3926,34.3926,34.3926,198.35001041547,0
+SMDV.US,D,20150410,000000,34.5764,34.5764,34.5764,34.5764,233.76965513252,0
+SMDV.US,D,20150413,000000,34.5764,34.5764,34.5764,34.5764,117.39082249079,0
+SMDV.US,D,20150414,000000,34.4875,34.5053,34.4875,34.4964,2908.4588261942,0
+SMDV.US,D,20150415,000000,34.7968,34.7968,34.7217,34.7217,943.17453932255,0
+SMDV.US,D,20150416,000000,34.693,34.8126,34.693,34.7385,1884.325098947,0
+SMDV.US,D,20150417,000000,34.2552,34.3759,34.2029,34.2326,1160.7523568701,0
+SMDV.US,D,20150420,000000,34.2326,34.2326,34.2326,34.2326,3.0359695471756,0
+SMDV.US,D,20150421,000000,34.5665,34.5972,34.5665,34.5972,954.30642766219,0
+SMDV.US,D,20150422,000000,34.3313,34.5053,34.3313,34.4875,1490.6610476632,0
+SMDV.US,D,20150423,000000,34.4875,34.4875,34.4875,34.4875,233.76965513252,0
+SMDV.US,D,20150424,000000,34.6396,34.6396,34.5577,34.5903,1862.0613222677,0
+SMDV.US,D,20150427,000000,34.7869,34.7869,34.7869,34.7869,117.39082249079,0
+SMDV.US,D,20150429,000000,34.3996,34.3996,34.3996,34.3996,233.76965513252,0
+SMDV.US,D,20150430,000000,33.8264,33.8432,33.8264,33.8432,233.76965513252,0
+SMDV.US,D,20150501,000000,33.7809,33.7809,33.7533,33.7533,465.51533056692,0
+SMDV.US,D,20150504,000000,34.1683,34.1683,33.9786,33.9786,696.24901615227,0
+SMDV.US,D,20150505,000000,33.8264,33.8264,33.8264,33.8264,233.76965513252,0
+SMDV.US,D,20150506,000000,33.4371,33.4984,33.4193,33.4984,1991.5960229472,0
+SMDV.US,D,20150507,000000,33.7809,33.8432,33.7454,33.8087,5155.0762911041,0
+SMDV.US,D,20150508,000000,33.7721,33.7721,33.7632,33.7632,465.51533056692,0
+SMDV.US,D,20150513,000000,33.523,33.6802,33.523,33.6802,1746.694479475,0
+SMDV.US,D,20150514,000000,33.6802,33.6802,33.6802,33.6802,117.39082249079,0
+SMDV.US,D,20150515,000000,34.3413,34.3413,34.0221,34.0221,5112.5727174437,0
+SMDV.US,D,20150520,000000,34.2552,34.2552,34.2395,34.2484,584.93013275583,0
+SMDV.US,D,20150521,000000,34.1773,34.1773,34.0734,34.1683,2559.322328269,0
+SMDV.US,D,20150522,000000,34.2326,34.2326,34.1268,34.1268,816.67580819023,0
+SMDV.US,D,20150526,000000,33.6377,33.6377,33.5942,33.5942,294.48904607603,0
+SMDV.US,D,20150527,000000,33.7721,33.7721,33.7533,33.7533,233.76965513252,0
+SMDV.US,D,20150528,000000,33.946,34.0151,33.946,34.0151,816.67580819023,0
+SMDV.US,D,20150529,000000,34.0151,34.0151,34.0151,34.0151,117.39082249079,0
+SMDV.US,D,20150601,000000,36.0261,36.0261,33.946,33.9983,349.13649792519,0
+SMDV.US,D,20150602,000000,34.0824,34.0824,34.0656,34.0824,680.05717856733,0
+SMDV.US,D,20150603,000000,34.866,34.866,34.3136,34.3136,1746.694479475,0
+SMDV.US,D,20150604,000000,34.3136,34.3136,34.0379,34.0379,2559.322328269,0
+SMDV.US,D,20150605,000000,33.8946,33.8946,33.8946,33.8946,117.39082249079,0
+SMDV.US,D,20150608,000000,33.8946,33.8946,33.8946,33.8946,117.39082249079,0
+SMDV.US,D,20150609,000000,34.2029,34.2029,34.2029,34.2029,521.17477226514,0
+SMDV.US,D,20150611,000000,34.5972,34.6476,34.5833,34.6476,611.24186883135,0
+SMDV.US,D,20150612,000000,34.5122,34.5399,34.5122,34.5399,465.51533056692,0
+SMDV.US,D,20150618,000000,34.8719,34.8907,34.8206,34.8206,349.13649792519,0
+SMDV.US,D,20150622,000000,34.8206,34.8206,34.8206,34.8206,117.39082249079,0
+SMDV.US,D,20150623,000000,35.0369,35.3452,35.0369,35.3452,1047.4094937756,0
+SMDV.US,D,20150624,000000,35.3403,35.3403,35.3403,35.3403,117.39082249079,0
+SMDV.US,D,20150625,000000,34.9796,35.0567,34.9015,34.9015,812.627848794,0
+SMDV.US,D,20150629,000000,35.1446,35.1446,34.7138,34.7138,2897.3269378546,0
+SMDV.US,D,20150630,000000,34.7741,34.7741,34.7741,34.7741,349.13649792519,0
+SMDV.US,D,20150701,000000,34.781,34.781,34.7405,34.7405,1276.1191996628,0
+SMDV.US,D,20150702,000000,34.607,34.6851,34.607,34.6664,1276.1191996628,0
+SMDV.US,D,20150706,000000,34.5221,34.6584,34.3601,34.6584,812.627848794,0
+SMDV.US,D,20150707,000000,35.1684,35.1684,34.4598,34.6248,1738.5985606825,0
+SMDV.US,D,20150708,000000,34.5675,36.3502,34.445,34.5487,1507.8648750972,0
+SMDV.US,D,20150709,000000,34.5487,34.5487,34.5487,34.5487,2897.3269378546,0
+SMDV.US,D,20150710,000000,34.6496,34.6496,34.6496,34.6496,117.39082249079,0
+SMDV.US,D,20150714,000000,34.9628,34.9628,34.9628,34.9628,140.66658901914,0
+SMDV.US,D,20150715,000000,35.0399,35.0399,34.8492,34.8492,4340.424462612,0
+SMDV.US,D,20150717,000000,35.2385,35.2385,35.2385,35.2385,117.39082249079,0
+SMDV.US,D,20150720,000000,34.7889,34.8492,34.7889,34.7889,463.4913508688,0
+SMDV.US,D,20150721,000000,34.6416,34.6762,34.6416,34.6762,232.75766528346,0
+SMDV.US,D,20150722,000000,34.6664,34.7039,34.6584,34.7039,812.627848794,0
+SMDV.US,D,20150723,000000,34.6416,34.6416,34.2622,34.3601,9507.6446319049,0
+SMDV.US,D,20150724,000000,34.117,34.2029,34.0221,34.1605,694.22503645415,0
+SMDV.US,D,20150727,000000,34.1258,34.1258,34.1258,34.1258,117.39082249079,0
+SMDV.US,D,20150728,000000,34.028,34.194,34.028,34.194,463.4913508688,0
+SMDV.US,D,20150729,000000,34.9193,34.9193,34.3926,34.3926,927.99469158667,0
+SMDV.US,D,20150730,000000,34.5132,34.5132,34.5132,34.5132,581.89416320865,0
+SMDV.US,D,20150731,000000,34.8749,34.9796,34.7405,34.9193,15531.008213501,0
+SMDV.US,D,20150803,000000,34.5922,34.5922,34.4193,34.4193,463.4913508688,0
+SMDV.US,D,20150804,000000,34.6584,34.6584,34.6584,34.6584,346.10052837802,0
+SMDV.US,D,20150805,000000,34.8847,34.8847,34.5319,34.607,87966.205639564,0
+SMDV.US,D,20150806,000000,34.3769,34.3769,34.3769,34.3769,212.51786830229,0
+SMDV.US,D,20150807,000000,34.2552,34.2552,34.1002,34.1002,2316.444764495,0
+SMDV.US,D,20150810,000000,34.6664,34.6664,34.6664,34.6664,9274.8869666214,0
+SMDV.US,D,20150812,000000,34.4282,34.4598,34.1436,34.4598,1507.8648750972,0
+SMDV.US,D,20150813,000000,34.4697,34.4974,34.4697,34.4974,812.627848794,0
+SMDV.US,D,20150814,000000,34.4786,34.4786,34.3679,34.4786,694.22503645415,0
+SMDV.US,D,20150817,000000,34.7039,34.9974,34.5982,34.9974,2316.444764495,0
+SMDV.US,D,20150818,000000,34.9796,34.9796,34.781,34.781,694.22503645415,0
+SMDV.US,D,20150819,000000,34.5587,34.6851,34.5319,34.6762,1276.1191996628,0
+SMDV.US,D,20150820,000000,34.2128,34.2128,34.2128,34.2128,463.4913508688,0
+SMDV.US,D,20150821,000000,33.7434,33.8689,33.7434,33.8689,463.4913508688,0
+SMDV.US,D,20150824,000000,33.5636,48.959,31.778,32.9193,7695.170812241,0
+SMDV.US,D,20150825,000000,32.7868,32.7868,32.4174,32.4519,581.89416320865,0
+SMDV.US,D,20150826,000000,32.2879,32.3393,32.1575,32.3393,2432.8235971367,0
+SMDV.US,D,20150827,000000,32.8066,33.1604,32.8066,33.1604,1624.2437077389,0
+SMDV.US,D,20150828,000000,33.0645,33.2009,33.0645,33.2009,1392.4980323045,0
+SMDV.US,D,20150831,000000,33.2612,33.2612,33.0201,33.2009,3825.3216294412,0
+SMDV.US,D,20150901,000000,32.7434,32.7434,32.3481,32.3481,2432.8235971367,0
+SMDV.US,D,20150902,000000,32.3057,32.3057,32.3057,32.3057,812.627848794,0
+SMDV.US,D,20150904,000000,32.3057,32.3057,32.3057,32.3057,117.39082249079,0
+SMDV.US,D,20150908,000000,32.3057,32.3057,32.3057,32.3057,117.39082249079,0
+SMDV.US,D,20150909,000000,32.946,32.946,32.946,32.946,581.89416320865,0
+SMDV.US,D,20150910,000000,32.8907,32.9539,32.7335,32.7335,1527.0926822293,0
+SMDV.US,D,20150914,000000,32.8234,32.8234,32.8234,32.8234,117.39082249079,0
+SMDV.US,D,20150915,000000,32.7691,32.7691,32.7691,32.7691,581.89416320865,0
+SMDV.US,D,20150916,000000,33.1348,33.3057,33.1348,33.3057,3594.5879438559,0
+SMDV.US,D,20150917,000000,33.3837,33.4608,33.3837,33.4608,463.4913508688,0
+SMDV.US,D,20150918,000000,33.1506,33.1506,33.0359,33.1506,463.4913508688,0
+SMDV.US,D,20150922,000000,32.9262,32.9262,32.8066,32.8817,1276.1191996628,0
+SMDV.US,D,20150923,000000,32.8165,32.9716,32.7227,32.9716,345.08853852896,0
+SMDV.US,D,20150924,000000,32.6436,33.0487,32.6436,33.0487,1539.236560418,0
+SMDV.US,D,20150925,000000,32.9884,32.9884,32.9884,32.9884,117.39082249079,0
+SMDV.US,D,20150928,000000,32.9628,32.9628,32.7622,32.7622,2355.9123686082,0
+SMDV.US,D,20150929,000000,32.6693,32.7137,32.6693,32.7137,461.46737117069,0
+SMDV.US,D,20150930,000000,32.9035,32.9035,32.9035,32.9035,461.46737117069,0
+SMDV.US,D,20151001,000000,32.9558,32.9558,32.6949,32.8679,107033.10638568,0
+SMDV.US,D,20151002,000000,32.8679,32.8679,32.8679,32.8679,117.39082249079,0
+SMDV.US,D,20151005,000000,33.5606,33.7869,33.5606,33.7869,1084.8531181907,0
+SMDV.US,D,20151006,000000,33.858,33.858,33.7178,33.7592,1386.4260932102,0
+SMDV.US,D,20151007,000000,33.9341,33.9963,33.9341,33.9963,2077.6151601172,0
+SMDV.US,D,20151009,000000,34.5695,34.609,34.5695,34.5863,1150.6324583795,0
+SMDV.US,D,20151012,000000,34.4717,34.8363,34.446,34.8363,1771.9942257015,0
+SMDV.US,D,20151013,000000,34.6268,34.7267,34.6268,34.7267,1617.1597787955,0
+SMDV.US,D,20151014,000000,34.3867,34.3867,34.3867,34.3867,231.7456754344,0
+SMDV.US,D,20151016,000000,34.3611,34.3611,34.3511,34.3511,1150.6324583795,0
+SMDV.US,D,20151019,000000,34.5695,34.6526,34.5695,34.6268,1617.1597787955,0
+SMDV.US,D,20151020,000000,34.7583,34.7583,34.7583,34.7583,461.46737117069,0
+SMDV.US,D,20151021,000000,35.0616,35.0616,34.7691,34.7691,2651.4134045333,0
+SMDV.US,D,20151022,000000,34.8442,35.2088,34.8442,34.8531,1150.6324583795,0
+SMDV.US,D,20151023,000000,35.1318,35.2276,35.0971,35.0971,1617.1597787955,0
+SMDV.US,D,20151026,000000,35.2434,35.3838,35.2434,35.3373,578.85819366148,0
+SMDV.US,D,20151027,000000,35.3373,35.4174,35.1397,35.1575,5766.3181599355,0
+SMDV.US,D,20151028,000000,35.2355,35.6773,35.2355,35.6061,12224.837376627,0
+SMDV.US,D,20151029,000000,35.7029,35.7029,35.4174,35.5804,8652.5132094504,0
+SMDV.US,D,20151030,000000,35.5152,35.6337,35.4341,35.5408,5652.9752968409,0
+SMDV.US,D,20151102,000000,35.4174,35.7385,35.4084,35.7197,15104.960487047,0
+SMDV.US,D,20151103,000000,35.5231,35.781,35.5231,35.781,6114.4426680116,0
+SMDV.US,D,20151104,000000,35.7909,35.9915,35.7197,35.7197,1334.8146109082,0
+SMDV.US,D,20151105,000000,35.7721,35.9114,35.7286,35.8749,2766.780247326,0
+SMDV.US,D,20151106,000000,35.6525,35.6861,35.3838,35.6861,5880.6730128791,0
+SMDV.US,D,20151109,000000,35.4253,35.5893,35.3561,35.5893,4614.6737117069,0
+SMDV.US,D,20151110,000000,35.531,35.6437,35.531,35.6437,1959.2123477773,0
+SMDV.US,D,20151111,000000,35.6931,35.6931,35.615,35.6773,1498.7569664557,0
+SMDV.US,D,20151112,000000,35.2088,35.3738,35.2088,35.3027,5766.3181599355,0
+SMDV.US,D,20151113,000000,35.0438,35.0438,34.8363,34.8709,169892.85585994,0
+SMDV.US,D,20151116,000000,35.2276,35.2434,34.8531,35.2434,2188.9340435136,0
+SMDV.US,D,20151117,000000,35.2088,35.4084,35.1397,35.4084,2306.3248660044,0
+SMDV.US,D,20151118,000000,35.027,35.531,34.9924,35.4767,14189.109673649,0
+SMDV.US,D,20151119,000000,35.5626,35.7286,35.5231,35.7197,16261.664884522,0
+SMDV.US,D,20151120,000000,35.8423,36.111,35.8423,35.9717,23874.864518989,0
+SMDV.US,D,20151123,000000,36.12,36.12,36.0003,36.0003,1269.0352707194,0
+SMDV.US,D,20151124,000000,35.8601,36.1802,35.8333,36.1713,4960.7742400849,0
+SMDV.US,D,20151125,000000,36.0656,36.1961,36.0587,36.1961,5995.0278658227,0
+SMDV.US,D,20151127,000000,36.1288,36.4579,36.1288,36.3423,5305.8627786139,0
+SMDV.US,D,20151130,000000,36.4846,36.4846,36.2938,36.3008,4268.5731833289,0
+SMDV.US,D,20151201,000000,36.3887,36.3967,36.3008,36.3254,2377.1641554385,0
+SMDV.US,D,20151202,000000,36.4579,36.4579,36.0251,36.0251,11535.672289419,0
+SMDV.US,D,20151203,000000,36.0319,36.0319,35.7385,35.7385,3055.1973543077,0
+SMDV.US,D,20151204,000000,35.8097,35.9272,35.7197,35.8926,1498.7569664557,0
+SMDV.US,D,20151207,000000,36.0083,36.0083,35.4697,35.5725,19028.445131847,0
+SMDV.US,D,20151208,000000,35.3996,35.4509,35.3284,35.4084,1116.2248035116,0
+SMDV.US,D,20151209,000000,35.3838,35.3838,35.1239,35.1318,1150.6324583795,0
+SMDV.US,D,20151210,000000,34.9924,35.035,34.8176,34.8176,2999.5379126095,0
+SMDV.US,D,20151211,000000,34.6002,34.6002,34.2879,34.3413,4035.8155180454,0
+SMDV.US,D,20151214,000000,34.3413,34.4806,34.3323,34.3323,2819.4037194771,0
+SMDV.US,D,20151215,000000,34.6002,34.6881,34.5695,34.6881,3576.3721265728,0
+SMDV.US,D,20151216,000000,34.9579,34.9579,34.8096,34.8096,1959.2123477773,0
+SMDV.US,D,20151217,000000,35.1318,35.1397,35.0616,35.0616,1150.6324583795,0
+SMDV.US,D,20151218,000000,34.5073,34.5507,34.5073,34.5329,2651.4134045333,0
+SMDV.US,D,20151221,000000,34.5942,34.6594,34.5942,34.619,1498.7569664557,0
+SMDV.US,D,20151222,000000,34.858,35.1624,34.6219,35.1624,2473.303191099,0
+SMDV.US,D,20151223,000000,35.531,35.5538,35.5053,35.5053,916.86280324702,0
+SMDV.US,D,20151228,000000,35.4964,35.6703,35.3986,35.6625,1313.562824078,0
+SMDV.US,D,20151229,000000,35.8956,35.9945,35.866,35.9569,29368.957409527,0
+SMDV.US,D,20151230,000000,36.0023,36.0023,35.8936,35.8936,4083.3790409512,0
+SMDV.US,D,20151231,000000,35.6249,35.6249,35.0843,35.0843,4390.0119652159,0
+SMDV.US,D,20160104,000000,34.5449,34.5449,34.1605,34.2889,14370.255856631,0
+SMDV.US,D,20160105,000000,34.2434,34.5271,34.2404,34.5271,779.23218377506,0
+SMDV.US,D,20160106,000000,34.3423,34.5359,34.3423,34.5359,1408.6898698895,0
+SMDV.US,D,20160107,000000,34.1605,34.2029,33.9232,33.9232,2349.8404295139,0
+SMDV.US,D,20160108,000000,34.0043,34.026,33.7068,33.7068,22593.68537008,0
+SMDV.US,D,20160111,000000,33.9064,33.9855,33.6545,33.9144,11598.415660059,0
+SMDV.US,D,20160112,000000,34.0349,34.0349,33.5043,33.7839,2028.0276575133,0
+SMDV.US,D,20160113,000000,33.8373,33.8373,33.1752,33.3234,1989.5720432491,0
+SMDV.US,D,20160114,000000,33.3412,33.8462,33.2859,33.7148,6443.3393689556,0
+SMDV.US,D,20160115,000000,32.9994,33.2069,32.7029,33.2069,23619.843077026,0
+SMDV.US,D,20160119,000000,33.4173,33.4529,33.2681,33.2681,2175.7781754758,0
+SMDV.US,D,20160120,000000,32.8581,33.4697,32.4222,33.2069,25505.180165822,0
+SMDV.US,D,20160121,000000,33.1674,33.2859,33.0161,33.1674,6770.2120902015,0
+SMDV.US,D,20160122,000000,33.3324,33.5754,33.3324,33.5754,646.6615135484,0
+SMDV.US,D,20160125,000000,33.4095,33.521,33.1999,33.2415,10145.198236812,0
+SMDV.US,D,20160126,000000,33.6861,33.8274,33.6288,33.7939,16864.81083456,0
+SMDV.US,D,20160127,000000,33.8561,34.0714,33.6209,33.6545,12509.206524212,0
+SMDV.US,D,20160128,000000,34.0714,34.2227,34.0714,34.0804,3789.9019847242,0
+SMDV.US,D,20160129,000000,34.2642,34.946,34.2642,34.946,5315.9826771044,0
+SMDV.US,D,20160202,000000,34.5467,34.6564,34.5142,34.6209,32128.65372791,0
+SMDV.US,D,20160203,000000,34.7109,34.9796,34.4124,34.8224,8106.0386909588,0
+SMDV.US,D,20160204,000000,34.8402,34.9717,34.6288,34.7632,5712.6826979354,0
+SMDV.US,D,20160205,000000,34.5003,34.5883,34.4223,34.4548,6071.9390943512,0
+SMDV.US,D,20160208,000000,34.1308,34.7543,34.0349,34.7445,8251.7652292232,0
+SMDV.US,D,20160209,000000,34.4638,34.7109,34.4638,34.7109,1149.6204685305,0
+SMDV.US,D,20160210,000000,34.9608,35.0122,34.6564,34.6634,4864.6352044243,0
+SMDV.US,D,20160211,000000,34.2552,34.4826,34.2316,34.4736,1493.6970172104,0
+SMDV.US,D,20160212,000000,34.6288,34.8224,34.6199,34.8156,10662.32504968,0
+SMDV.US,D,20160216,000000,34.9105,35.3195,34.9105,35.3195,1991.5960229472,0
+SMDV.US,D,20160217,000000,35.4421,35.616,35.4421,35.4599,2828.5116281186,0
+SMDV.US,D,20160218,000000,35.6249,35.6249,35.4599,35.531,3359.8062988743,0
+SMDV.US,D,20160219,000000,35.7879,35.8433,35.7741,35.7741,2928.6986231754,0
+SMDV.US,D,20160222,000000,36.0003,36.0784,35.9223,35.9302,5791.6179061619,0
+SMDV.US,D,20160223,000000,35.783,35.8857,35.7572,35.8017,12160.070026287,0
+SMDV.US,D,20160224,000000,35.5576,36.1476,35.5538,36.0784,11447.62917255,0
+SMDV.US,D,20160225,000000,36.0271,36.283,36.0271,36.278,31645.934569909,0
+SMDV.US,D,20160226,000000,36.4826,36.4826,35.7988,35.948,38954.52525981,0
+SMDV.US,D,20160229,000000,35.8956,36.2049,35.8769,35.9747,6039.5554191813,0
+SMDV.US,D,20160301,000000,36.0784,36.2197,35.942,36.1377,90784.597369192,0
+SMDV.US,D,20160302,000000,35.8838,36.1921,35.8828,36.1831,4320.1846656308,0
+SMDV.US,D,20160303,000000,36.1238,36.3847,36.114,36.3847,14144.582120291,0
+SMDV.US,D,20160304,000000,36.3759,36.7593,36.3759,36.693,6359.3442114838,0
+SMDV.US,D,20160307,000000,36.8116,36.8927,36.7445,36.7929,8659.5971383938,0
+SMDV.US,D,20160308,000000,36.8552,36.9944,36.7593,36.7593,9448.9492206595,0
+SMDV.US,D,20160309,000000,36.7751,37.0142,36.7751,36.9025,5771.3781091808,0
+SMDV.US,D,20160310,000000,36.9855,36.9855,36.3759,36.6061,48466.217851111,0
+SMDV.US,D,20160311,000000,36.8374,36.9944,36.8195,36.9944,6451.4352877481,0
+SMDV.US,D,20160314,000000,36.7671,36.8739,36.7168,36.8739,7715.4106092222,0
+SMDV.US,D,20160315,000000,36.6101,36.8828,36.6101,36.6842,16678.604702333,0
+SMDV.US,D,20160316,000000,36.6011,36.9944,36.5863,36.9193,29331.513785113,0
+SMDV.US,D,20160317,000000,36.8017,37.6071,36.8017,37.5922,13119.436403195,0
+SMDV.US,D,20160318,000000,37.6417,37.7474,37.5646,37.5646,23843.492833668,0
+SMDV.US,D,20160321,000000,37.4046,37.5646,37.3946,37.5161,65596.170026125,0
+SMDV.US,D,20160322,000000,37.2474,37.4757,37.2118,37.3709,20297.480402567,0
+SMDV.US,D,20160323,000000,37.2988,37.3778,37.115,37.1317,55273.873565728,0
+SMDV.US,D,20160324,000000,36.9806,37.2346,36.9806,37.2346,9939.7642974528,0
+SMDV.US,D,20160328,000000,37.3087,37.4184,37.1575,37.3976,8915.6305702056,0
+SMDV.US,D,20160329,000000,37.3165,38.2691,37.2534,38.2533,18921.174207847,0
+SMDV.US,D,20160330,000000,38.4619,38.4619,38.1733,38.2771,13866.2849118,0
+SMDV.US,D,20160331,000000,38.0349,38.1634,37.9994,38.119,12178.285843571,0
+SMDV.US,D,20160401,000000,37.866,38.2217,37.865,38.2119,11194.631710286,0
+SMDV.US,D,20160404,000000,38.0695,38.0695,37.7464,37.7464,10979.077872436,0
+SMDV.US,D,20160405,000000,37.534,37.534,37.2632,37.282,5443.4933980858,0
+SMDV.US,D,20160406,000000,37.194,37.2246,37.0784,37.2178,9262.7430884327,0
+SMDV.US,D,20160407,000000,37.1041,37.1495,36.7613,36.86,8886.2828645829,0
+SMDV.US,D,20160408,000000,37.0962,37.193,36.9233,36.9994,8653.5251992995,0
+SMDV.US,D,20160411,000000,37.1595,37.3155,36.9559,36.9905,9246.5512508478,0
+SMDV.US,D,20160412,000000,36.9994,37.368,36.9994,37.2246,18278.560653695,0
+SMDV.US,D,20160413,000000,37.4826,37.8156,37.3413,37.8067,30887.954172965,0
+SMDV.US,D,20160414,000000,37.9015,37.9015,37.6822,37.7464,17950.6759426,0
+SMDV.US,D,20160415,000000,37.6644,37.9994,37.6644,37.943,10821.207455983,0
+SMDV.US,D,20160418,000000,37.8917,38.1348,37.8917,38.1348,14128.390282706,0
+SMDV.US,D,20160419,000000,38.0607,38.4183,38.0607,38.3581,20961.345743549,0
+SMDV.US,D,20160420,000000,38.2297,38.2355,37.9994,38.0251,17235.199119315,0
+SMDV.US,D,20160421,000000,37.947,37.947,37.5123,37.5241,14829.699248104,0
+SMDV.US,D,20160422,000000,37.7267,37.8759,37.6506,37.8156,20820.679154531,0
+SMDV.US,D,20160425,000000,37.866,37.866,37.6397,37.7642,8788.1198492242,0
+SMDV.US,D,20160426,000000,37.9806,38.1921,37.8759,38.1921,16824.331240598,0
+SMDV.US,D,20160427,000000,38.2958,38.3136,37.947,38.3136,698937.87318121,0
+SMDV.US,D,20160428,000000,38.2533,38.3404,37.9628,37.9728,19485.864543622,0
+SMDV.US,D,20160429,000000,37.9372,38.1466,37.8759,38.0843,30602.57303553,0
+SMDV.US,D,20160502,000000,38.2297,38.4816,38.1101,38.4816,20561.609753171,0
+SMDV.US,D,20160503,000000,38.0843,38.0843,37.8867,38.0449,16665.448834296,0
+SMDV.US,D,20160504,000000,38.0527,38.3235,38.0527,38.2633,76288.854771277,0
+SMDV.US,D,20160505,000000,38.2217,38.2217,37.9144,37.9806,10578.329892209,0
+SMDV.US,D,20160506,000000,37.8324,38.1733,37.6822,38.1733,9795.0497490375,0
+SMDV.US,D,20160509,000000,38.0953,38.2939,38.0349,38.1634,63581.298236649,0
+SMDV.US,D,20160510,000000,38.3404,38.5409,38.2633,38.4885,29714.045948057,0
+SMDV.US,D,20160511,000000,38.4579,38.4885,38.1634,38.1634,14384.423714518,0
+SMDV.US,D,20160512,000000,38.0814,38.2869,38.0241,38.2781,31108.567960059,0
+SMDV.US,D,20160513,000000,38.2119,38.2633,37.866,38.0162,21752.721805513,0
+SMDV.US,D,20160516,000000,38.1031,38.3739,38.0943,38.3136,20520.11816936,0
+SMDV.US,D,20160517,000000,38.1536,38.1546,37.2534,37.3848,34350.983436443,0
+SMDV.US,D,20160518,000000,37.367,37.8482,37.367,37.613,36648.200393806,0
+SMDV.US,D,20160519,000000,37.5142,37.7267,37.368,37.6822,29572.367369188,0
+SMDV.US,D,20160520,000000,37.866,38.0607,37.7899,38.0607,10703.816633492,0
+SMDV.US,D,20160523,000000,38.0843,38.111,38.0073,38.0073,9459.06911915,0
+SMDV.US,D,20160524,000000,38.202,38.8571,38.1407,38.8571,26996.853203334,0
+SMDV.US,D,20160525,000000,38.9263,38.9955,38.7504,38.7781,16473.170762974,0
+SMDV.US,D,20160526,000000,38.8057,38.9865,38.8057,38.9352,28187.965255677,0
+SMDV.US,D,20160527,000000,39.033,39.199,38.9787,39.199,22819.359106421,0
+SMDV.US,D,20160531,000000,39.366,39.4253,39.033,39.2524,35537.035539539,0
+SMDV.US,D,20160601,000000,39.2277,39.5735,39.1803,39.5735,22685.776446345,0
+SMDV.US,D,20160602,000000,39.4253,39.6872,39.4075,39.6872,19561.763782301,0
+SMDV.US,D,20160603,000000,39.5221,39.7948,39.5221,39.7425,16362.863869428,0
+SMDV.US,D,20160606,000000,39.8897,40.2475,39.8462,40.1279,29904.300039679,0
+SMDV.US,D,20160607,000000,40.2395,40.374,40.0993,40.2395,70946.560358097,0
+SMDV.US,D,20160608,000000,40.3107,40.6397,40.2919,40.5636,25385.765363633,0
+SMDV.US,D,20160609,000000,40.4875,40.7761,40.4579,40.7672,23075.392538233,0
+SMDV.US,D,20160610,000000,40.5824,40.6605,40.3828,40.5113,16236.365138295,0
+SMDV.US,D,20160613,000000,40.3788,40.4707,40.0567,40.1714,16749.443991767,0
+SMDV.US,D,20160614,000000,40.0913,40.2395,40.0222,40.2395,16078.494721842,0
+SMDV.US,D,20160615,000000,40.0745,40.2395,39.9786,40.028,42536.969325477,0
+SMDV.US,D,20160616,000000,39.9263,40.2563,39.7909,40.2563,73264.017112441,0
+SMDV.US,D,20160617,000000,40.0913,40.206,39.8799,40.0222,80730.478218795,0
+SMDV.US,D,20160620,000000,40.2148,40.5548,40.2148,40.3976,27251.874645297,0
+SMDV.US,D,20160621,000000,40.3008,40.529,40.2228,40.4411,20536.310006944,0
+SMDV.US,D,20160622,000000,40.4935,40.5596,40.2108,40.2108,9940.7762873019,0
+SMDV.US,D,20160623,000000,40.6515,40.8423,40.5794,40.8196,33978.571171989,0
+SMDV.US,D,20160624,000000,40.0084,40.3956,38.9717,40.1051,301799.66074563,0
+SMDV.US,D,20160627,000000,39.8166,39.8166,39.1635,39.623,30787.767177907,0
+SMDV.US,D,20160628,000000,39.789,39.867,39.5775,39.6822,114182.81466927,0
+SMDV.US,D,20160629,000000,40.2534,40.2959,40.0805,40.2198,36374.96313456,0
+SMDV.US,D,20160630,000000,40.5083,41.2751,40.3344,41.2751,167267.75419148,0
+SMDV.US,D,20160701,000000,41.4313,41.447,40.947,41.0637,34694.047995273,0
+SMDV.US,D,20160705,000000,41.0982,41.0982,40.7909,40.956,10792.871740209,0
+SMDV.US,D,20160706,000000,40.9224,41.0735,40.7474,41.0004,208057.01704764,0
+SMDV.US,D,20160707,000000,41.0251,41.117,40.5794,40.7306,62432.689757967,0
+SMDV.US,D,20160708,000000,40.9292,41.4145,40.9292,41.4105,22594.69735993,0
+SMDV.US,D,20160711,000000,41.7307,41.7485,41.3709,41.7307,176492.04166566,0
+SMDV.US,D,20160712,000000,42.0736,42.2218,41.706,42.0242,80076.732776303,0
+SMDV.US,D,20160713,000000,42.0636,42.2119,41.9945,42.0765,40141.589352755,0
+SMDV.US,D,20160714,000000,42.4678,42.6881,41.9323,41.9323,55682.717464747,0
+SMDV.US,D,20160715,000000,42.2583,42.2583,42.0103,42.0992,12944.362159307,0
+SMDV.US,D,20160718,000000,42.2761,42.2761,41.9856,42.0123,32101.330001985,0
+SMDV.US,D,20160719,000000,42.1516,42.1516,41.8562,41.9481,36921.437653052,0
+SMDV.US,D,20160720,000000,42.0636,42.1319,41.8186,42.0152,28067.538463638,0
+SMDV.US,D,20160721,000000,42.1171,42.1171,41.6605,41.8275,132510.96282558,0
+SMDV.US,D,20160722,000000,41.9233,42.3621,41.8898,42.2672,23878.912478385,0
+SMDV.US,D,20160725,000000,42.2484,42.2484,41.9075,42.0992,130837.13161522,0
+SMDV.US,D,20160726,000000,42.1516,42.2218,41.8592,42.0785,64124.736785593,0
+SMDV.US,D,20160727,000000,42.2672,42.2672,41.7791,41.9609,43112.791549592,0
+SMDV.US,D,20160728,000000,41.8552,41.9559,41.7336,41.9164,59418.983987471,0
+SMDV.US,D,20160729,000000,41.9411,42.1516,41.7307,41.9401,22529.93000959,0
+SMDV.US,D,20160801,000000,42.0568,42.0568,41.619,41.8087,31538.663645909,0
+SMDV.US,D,20160802,000000,41.9233,41.9233,41.3552,41.3848,57375.776482222,0
+SMDV.US,D,20160803,000000,41.3018,41.4599,41.2049,41.4065,35530.963600445,0
+SMDV.US,D,20160804,000000,41.5024,41.6239,41.2484,41.2662,72467.581101232,0
+SMDV.US,D,20160805,000000,41.7139,41.7533,41.3709,41.6902,51444.50397689,0
+SMDV.US,D,20160808,000000,41.7731,41.7731,41.4313,41.4718,43460.916057667,0
+SMDV.US,D,20160809,000000,41.6605,41.6605,41.4065,41.4738,52056.757835571,0
+SMDV.US,D,20160810,000000,41.6338,41.6338,41.2217,41.3977,111504.07753881,0
+SMDV.US,D,20160811,000000,41.5389,41.5389,41.3799,41.4313,29990.319176849,0
+SMDV.US,D,20160812,000000,41.4738,41.5647,41.2939,41.4095,55743.436855691,0
+SMDV.US,D,20160815,000000,41.4994,41.5202,41.285,41.3058,88055.260746281,0
+SMDV.US,D,20160816,000000,41.3018,41.4223,41.0301,41.1823,79128.498287735,0
+SMDV.US,D,20160817,000000,40.9816,41.285,40.9392,41.2099,29239.422708848,0
+SMDV.US,D,20160818,000000,41.3354,41.7129,41.2563,41.7129,24815.003088764,0
+SMDV.US,D,20160819,000000,41.4391,41.6694,41.4391,41.6239,119143.58890936,0
+SMDV.US,D,20160822,000000,41.6516,41.8275,41.4954,41.7643,39986.754905849,0
+SMDV.US,D,20160823,000000,42.1803,42.1803,41.9589,41.9609,23277.790508044,0
+SMDV.US,D,20160824,000000,42.1349,42.1349,41.7465,41.8552,21557.407764645,0
+SMDV.US,D,20160825,000000,41.7395,42.1081,41.7395,42.032,103489.11793428,0
+SMDV.US,D,20160826,000000,42.2929,42.3453,41.6279,41.8008,40792.298825701,0
+SMDV.US,D,20160829,000000,41.9481,42.0736,41.9006,42.0024,18204.685394714,0
+SMDV.US,D,20160830,000000,42.1032,42.1349,41.8462,41.9481,28483.466291601,0
+SMDV.US,D,20160831,000000,42.037,42.037,41.5903,41.7801,62518.708895137,0
+SMDV.US,D,20160901,000000,41.9659,41.9659,41.3997,41.6338,24045.890803479,0
+SMDV.US,D,20160902,000000,42.0636,42.1615,41.9451,42.1615,31314.001899418,0
+SMDV.US,D,20160906,000000,42.2979,42.2979,41.9856,42.1349,56090.549373917,0
+SMDV.US,D,20160907,000000,42.1615,42.5033,42.0113,42.5033,33628.422684215,0
+SMDV.US,D,20160908,000000,42.5251,42.5251,42.371,42.4579,20889.494464266,0
+SMDV.US,D,20160909,000000,42.1753,42.1753,41.1605,41.1605,127941.82865707,0
+SMDV.US,D,20160912,000000,41.1823,41.5222,41.0369,41.4935,46256.032020767,0
+SMDV.US,D,20160913,000000,41.4223,41.4223,40.6674,40.8245,146353.97197085,0
+SMDV.US,D,20160914,000000,41.0459,41.0459,40.6121,40.6753,43213.990534497,0
+SMDV.US,D,20160915,000000,40.7306,41.0725,40.702,41.0538,24578.197464085,0
+SMDV.US,D,20160916,000000,41.2099,41.2563,40.8522,41.2099,42871.937965516,0
+SMDV.US,D,20160919,000000,41.4658,41.6872,41.3819,41.5577,33082.960155572,0
+SMDV.US,D,20160920,000000,41.7553,41.7899,41.5577,41.5903,25306.830155407,0
+SMDV.US,D,20160921,000000,41.7583,42.0933,41.4579,42.0528,83598.457451027,0
+SMDV.US,D,20160922,000000,42.4036,42.6931,42.1555,42.6763,134731.2685544,0
+SMDV.US,D,20160923,000000,42.6506,42.6506,42.3502,42.3947,46656.780000995,0
+SMDV.US,D,20160926,000000,42.4382,42.4382,41.9895,42.0064,39815.728621359,0
+SMDV.US,D,20160927,000000,42.0528,42.1743,41.9105,42.0064,122018.65207053,0
+SMDV.US,D,20160928,000000,42.1743,42.2356,41.8433,42.2356,9717.12653066,0
+SMDV.US,D,20160929,000000,42.367,42.367,41.6536,41.7089,50302.979427152,0
+SMDV.US,D,20160930,000000,41.9194,42.1842,41.7761,42.1111,32172.169291419,0
+SMDV.US,D,20161003,000000,42.0597,42.0597,41.5735,41.7247,35941.831479162,0
+SMDV.US,D,20161004,000000,41.952,41.952,41.2188,41.3265,92878.404366893,0
+SMDV.US,D,20161005,000000,41.5835,41.617,41.3719,41.3887,58389.790310979,0
+SMDV.US,D,20161006,000000,41.2307,41.4243,41.0982,41.4155,19252.09488849,0
+SMDV.US,D,20161007,000000,41.6012,41.6012,40.9224,41.117,51455.635865229,0
+SMDV.US,D,20161010,000000,41.1832,41.6012,41.1832,41.5923,22597.733329477,0
+SMDV.US,D,20161011,000000,41.5409,41.7089,40.8205,40.9658,21954.107785476,0
+SMDV.US,D,20161012,000000,40.9915,41.3453,40.9144,41.1694,23503.464244384,0
+SMDV.US,D,20161013,000000,40.7642,41.3186,40.7642,40.9915,52364.402749685,0
+SMDV.US,D,20161014,000000,41.2494,41.2998,41.0538,41.0637,17228.115190373,0
+SMDV.US,D,20161017,000000,41.1526,41.1694,40.9658,41.1269,58357.406635809,0
+SMDV.US,D,20161018,000000,41.281,41.4678,41.1526,41.3028,74401.493702783,0
+SMDV.US,D,20161019,000000,41.4411,41.6081,41.2109,41.453,18987.965537885,0
+SMDV.US,D,20161020,000000,41.448,41.6822,41.1072,41.2494,38854.338264753,0
+SMDV.US,D,20161021,000000,41.1615,41.1694,40.8789,41.1437,18095.390491015,0
+SMDV.US,D,20161024,000000,41.2672,41.6259,41.2672,41.5508,21800.285328419,0
+SMDV.US,D,20161025,000000,41.5044,41.6536,41.2732,41.3631,22907.402223288,0
+SMDV.US,D,20161026,000000,41.3028,41.3364,41.0439,41.0538,29696.842120622,0
+SMDV.US,D,20161027,000000,41.2494,41.3839,40.8325,40.947,10994.257720172,0
+SMDV.US,D,20161028,000000,41.0637,41.8028,40.8285,40.9658,35006.752858633,0
+SMDV.US,D,20161031,000000,41.0904,41.5142,41.0301,41.448,22165.613663929,0
+SMDV.US,D,20161101,000000,41.5923,41.5923,40.7741,40.8335,18560.905821582,0
+SMDV.US,D,20161102,000000,40.7296,40.8531,40.4737,40.5409,25980.815394879,0
+SMDV.US,D,20161103,000000,40.6753,40.6753,40.3067,40.3215,15000.725532594,0
+SMDV.US,D,20161104,000000,40.5113,40.7741,40.4194,40.4194,15889.252620068,0
+SMDV.US,D,20161107,000000,41.0904,41.3176,40.9402,41.2672,16342.624072447,0
+SMDV.US,D,20161108,000000,41.2494,41.6358,41.2207,41.4758,59627.453896377,0
+SMDV.US,D,20161109,000000,41.3453,42.2534,40.9787,42.1655,74567.460038029,0
+SMDV.US,D,20161110,000000,42.5726,42.9263,41.9273,42.5439,165414.80077786,0
+SMDV.US,D,20161111,000000,42.6763,43.6556,42.5439,43.6111,103075.21408601,0
+SMDV.US,D,20161114,000000,43.9352,44.1763,43.6625,43.9847,118383.58453271,0
+SMDV.US,D,20161115,000000,44.1032,44.2969,43.7851,44.204,160960.0214623,0
+SMDV.US,D,20161116,000000,44.1991,44.289,43.9767,44.2366,358225.17875958,0
+SMDV.US,D,20161117,000000,44.1675,44.5647,44.1675,44.4422,97948.473510676,0
+SMDV.US,D,20161118,000000,44.5361,44.868,44.5361,44.7712,81966.117824495,0
+SMDV.US,D,20161121,000000,45.0558,45.0923,44.615,44.9065,380668.07764215,0
+SMDV.US,D,20161122,000000,45.1526,45.6092,45.0114,45.6092,447146.70281666,0
+SMDV.US,D,20161123,000000,45.542,45.7168,45.2327,45.3226,112406.77248418,0
+SMDV.US,D,20161125,000000,45.5776,45.7218,45.4086,45.709,64557.86844099,0
+SMDV.US,D,20161128,000000,45.7544,45.9184,45.623,45.6635,164670.98823881,0
+SMDV.US,D,20161129,000000,45.8117,46.0093,45.6921,45.8759,174350.67114504,0
+SMDV.US,D,20161130,000000,46.1931,46.1931,45.3325,45.3325,168503.39379719,0
+SMDV.US,D,20161201,000000,45.7682,45.7682,45.1615,45.3404,172941.98127516,0
+SMDV.US,D,20161202,000000,45.2771,45.7446,45.2771,45.3226,105816.69458711,0
+SMDV.US,D,20161205,000000,45.6635,46.0261,45.623,45.9659,79598.061577698,0
+SMDV.US,D,20161206,000000,46.0173,46.4708,45.7811,46.3266,56205.916216711,0
+SMDV.US,D,20161207,000000,46.3701,46.9383,46.3176,46.9007,152015.04318648,0
+SMDV.US,D,20161208,000000,46.9411,47.7396,46.7515,47.6823,134070.43918297,0
+SMDV.US,D,20161209,000000,47.9728,48.0717,47.6586,48.0717,129725.96676097,0
+SMDV.US,D,20161212,000000,48.0894,48.0983,47.8236,47.9135,81747.528017099,0
+SMDV.US,D,20161213,000000,48.1606,48.4421,47.7396,47.9313,111665.99591467,0
+SMDV.US,D,20161214,000000,47.8869,47.8869,47.0578,47.1645,109309.07155621,0
+SMDV.US,D,20161215,000000,47.4995,47.8078,47.1853,47.5548,106738.6173396,0
+SMDV.US,D,20161216,000000,47.8601,47.9808,47.4362,47.4362,75210.073592181,0
+SMDV.US,D,20161219,000000,47.5884,47.8513,47.4006,47.7011,136033.69949015,0
+SMDV.US,D,20161220,000000,47.9313,48.1774,47.9313,48.125,86187.127484918,0
+SMDV.US,D,20161221,000000,48.2228,48.291,47.8681,47.8681,133388.3580247,0
+SMDV.US,D,20161222,000000,48.0707,48.0707,47.453,47.6349,84404.001370878,0
+SMDV.US,D,20161223,000000,47.6893,47.8394,47.5934,47.8128,67713.252790355,0
+SMDV.US,D,20161227,000000,47.954,48.0707,47.8128,47.9718,60463.3575117,0
+SMDV.US,D,20161228,000000,48.124,48.2139,47.3948,47.5213,81372.079783098,0
+SMDV.US,D,20161229,000000,47.6803,47.8128,47.5677,47.6893,76101.636649201,0
+SMDV.US,D,20161230,000000,47.8493,47.9808,47.5311,47.6022,95495.410116559,0
+SMDV.US,D,20170103,000000,48.0539,48.1496,47.3009,47.3789,140080.64689653,0
+SMDV.US,D,20170104,000000,47.6092,48.0449,47.37,47.9303,258690.91715543,0
+SMDV.US,D,20170105,000000,47.7366,47.9462,47.3473,47.3918,113996.60853705,0
+SMDV.US,D,20170106,000000,47.6161,47.6161,46.9995,46.9995,116544.79897698,0
+SMDV.US,D,20170109,000000,46.9373,47.0518,46.452,46.452,129099.5450444,0
+SMDV.US,D,20170110,000000,46.452,46.9402,46.291,46.8107,110577.09483708,0
+SMDV.US,D,20170111,000000,46.9373,47.0943,46.6586,47.0518,64348.386542235,0
+SMDV.US,D,20170112,000000,46.9441,46.9441,46.2129,46.7337,133057.43734406,0
+SMDV.US,D,20170113,000000,46.875,47.1685,46.6616,46.9283,73469.4510518,0
+SMDV.US,D,20170117,000000,46.9115,46.9441,46.6042,46.6546,68419.621704998,0
+SMDV.US,D,20170118,000000,46.8473,46.9629,46.6398,46.8286,80463.312898643,0
+SMDV.US,D,20170119,000000,47.0094,47.0094,46.1921,46.3414,151093.12043398,0
+SMDV.US,D,20170120,000000,46.5647,46.7159,46.461,46.6181,99437.110578642,0
+SMDV.US,D,20170123,000000,46.4856,46.7435,46.3503,46.5024,74871.056992746,0
+SMDV.US,D,20170124,000000,46.7159,47.1853,46.4323,47.0845,217349.1078417,0
+SMDV.US,D,20170125,000000,47.5509,47.7268,47.3868,47.625,119530.1690317,0
+SMDV.US,D,20170126,000000,47.6092,47.9027,47.292,47.4194,98741.873552339,0
+SMDV.US,D,20170127,000000,47.5844,47.5844,46.9857,47.1685,66189.196077673,0
+SMDV.US,D,20170130,000000,47.1764,47.1764,46.4135,46.5726,90693.518282776,0
+SMDV.US,D,20170131,000000,46.5094,46.7831,46.2079,46.6546,67455.195378845,0
+SMDV.US,D,20170201,000000,46.9906,47.0667,46.2445,46.3078,86224.571109333,0
+SMDV.US,D,20170202,000000,46.3957,46.5182,46.1042,46.2247,139437.02135252,0
+SMDV.US,D,20170203,000000,46.537,46.875,46.3957,46.7871,109337.40727198,0
+SMDV.US,D,20170206,000000,46.7337,46.7603,46.283,46.3078,374193.36658788,0
+SMDV.US,D,20170207,000000,46.5182,46.5182,45.8641,46.1042,675492.09235823,0
+SMDV.US,D,20170208,000000,45.9164,46.2505,45.8265,46.0419,95929.553761805,0
+SMDV.US,D,20170209,000000,46.1843,46.6279,46.1843,46.4946,154816.23108867,0
+SMDV.US,D,20170210,000000,46.6804,46.9679,46.537,46.8473,84610.447300085,0
+SMDV.US,D,20170213,000000,46.9629,47.1309,46.8651,46.9204,83431.479125932,0
+SMDV.US,D,20170214,000000,46.8848,46.9817,46.6181,46.7929,98341.125572111,0
+SMDV.US,D,20170215,000000,46.6872,47.0252,46.6042,46.9531,164908.80585333,0
+SMDV.US,D,20170216,000000,47.044,47.123,46.8848,47.123,56400.21826773,0
+SMDV.US,D,20170217,000000,47.123,47.123,46.8147,47.0845,53704.277309838,0
+SMDV.US,D,20170221,000000,47.0845,47.4116,46.875,47.3868,130935.29463058,0
+SMDV.US,D,20170222,000000,47.4056,47.4669,47.1685,47.3868,66073.82923488,0
+SMDV.US,D,20170223,000000,47.4857,47.5815,47.1279,47.4146,62395.246133552,0
+SMDV.US,D,20170224,000000,47.2831,47.5311,47.1685,47.458,33229.698683685,0
+SMDV.US,D,20170227,000000,47.3958,47.6536,47.3197,47.6161,118656.82179196,0
+SMDV.US,D,20170228,000000,47.5776,47.9027,47.2564,47.3443,146121.21430556,0
+SMDV.US,D,20170301,000000,47.9718,48.3266,47.5776,48.0449,116669.27372841,0
+SMDV.US,D,20170302,000000,48.1862,48.1862,47.5025,47.5025,99501.877928981,0
+SMDV.US,D,20170303,000000,47.6132,47.7268,47.0222,47.3097,57611.570117053,0
+SMDV.US,D,20170306,000000,47.044,47.0637,46.8186,46.9373,532743.84021957,0
+SMDV.US,D,20170307,000000,46.7613,47.0272,46.7435,46.7791,88691.802361338,0
+SMDV.US,D,20170308,000000,46.8107,46.8473,46.1675,46.2554,64923.196776501,0
+SMDV.US,D,20170309,000000,46.2742,46.454,45.9718,46.0499,36102.737865163,0
+SMDV.US,D,20170310,000000,46.5281,46.6279,45.9649,46.3957,131027.38570685,0
+SMDV.US,D,20170313,000000,46.3503,46.5182,46.1042,46.5024,89241.312849377,0
+SMDV.US,D,20170314,000000,46.3869,46.461,46.0756,46.4185,40508.941667964,0
+SMDV.US,D,20170315,000000,46.452,47.2653,46.452,47.0943,66407.785885069,0
+SMDV.US,D,20170316,000000,47.2653,47.3009,46.9531,47.0518,39564.755138792,0
+SMDV.US,D,20170317,000000,46.9906,47.4955,46.9906,47.4402,53610.162253875,0
+SMDV.US,D,20170320,000000,47.5113,47.5113,46.9995,47.0094,31967.74734191,0
+SMDV.US,D,20170321,000000,47.2466,47.3789,46.3078,46.3078,116041.840022,0
+SMDV.US,D,20170322,000000,46.1338,46.3621,45.958,46.1605,141952.82811729,0
+SMDV.US,D,20170323,000000,46.3196,46.7831,46.124,46.4451,53046.48390795,0
+SMDV.US,D,20170324,000000,46.5953,46.7238,46.2623,46.3987,47953.138997638,0
+SMDV.US,D,20170327,000000,45.957,46.541,45.9184,46.4353,52398.810404552,0
+SMDV.US,D,20170328,000000,46.4066,46.6586,46.2396,46.6586,105275.28001786,0
+SMDV.US,D,20170329,000000,46.541,46.7475,46.4263,46.6645,41988.470827287,0
+SMDV.US,D,20170330,000000,46.8058,47.0756,46.79,47.0756,103069.14214691,0
+SMDV.US,D,20170331,000000,47.1289,47.376,46.9579,47.2001,79931.006238039,0
+SMDV.US,D,20170403,000000,47.1566,47.1566,46.5765,46.622,204258.00715428,0
+SMDV.US,D,20170404,000000,46.6348,46.87,46.4263,46.7751,190122.53294263,0
+SMDV.US,D,20170405,000000,47.0568,47.455,46.5351,46.6131,103454.7102794,0
+SMDV.US,D,20170406,000000,46.6842,46.9679,46.3354,46.9679,40825.694490719,0
+SMDV.US,D,20170407,000000,46.8898,47.0311,46.8473,46.8928,40904.629698946,0
+SMDV.US,D,20170410,000000,46.9323,47.1734,46.6606,46.9323,103078.25005555,0
+SMDV.US,D,20170411,000000,46.7613,47.4827,46.7613,47.455,102252.46633873,0
+SMDV.US,D,20170412,000000,47.5183,47.5183,46.9857,47.1803,147158.50390085,0
+SMDV.US,D,20170413,000000,47.0143,47.0657,46.5133,46.6033,85632.557047634,0
+SMDV.US,D,20170417,000000,46.5865,47.2326,46.5311,47.2326,45588.118720388,0
+SMDV.US,D,20170418,000000,46.9076,47.3414,46.9076,47.2791,97152.037499467,0
+SMDV.US,D,20170419,000000,47.5113,47.5914,47.2238,47.3611,58850.2456923,0
+SMDV.US,D,20170420,000000,47.6062,47.8927,47.3513,47.8285,156692.46026882,0
+SMDV.US,D,20170421,000000,47.9195,48.2139,47.9017,48.1042,28606.929053186,0
+SMDV.US,D,20170424,000000,48.4787,48.6418,48.4086,48.5568,96235.174696221,0
+SMDV.US,D,20170425,000000,48.8533,49.1447,48.7939,48.9847,98806.640902678,0
+SMDV.US,D,20170426,000000,49.0944,49.5894,49.0025,49.3236,64135.868673933,0
+SMDV.US,D,20170427,000000,49.457,49.4669,48.9313,48.959,27881.332331411,0
+SMDV.US,D,20170428,000000,49.127,49.127,48.1626,48.1764,35242.546493463,0
+SMDV.US,D,20170501,000000,48.4956,48.4956,47.9788,48.2317,64014.429892046,0
+SMDV.US,D,20170502,000000,48.3444,48.3918,47.8927,48.0884,45562.818974162,0
+SMDV.US,D,20170503,000000,47.9195,47.9195,47.5746,47.8038,35483.400077539,0
+SMDV.US,D,20170504,000000,47.8285,47.8285,47.371,47.6873,35820.392697275,0
+SMDV.US,D,20170505,000000,47.5914,48.0173,47.5746,47.8108,28933.801774432,0
+SMDV.US,D,20170508,000000,47.8285,47.8849,47.5183,47.706,79161.893952755,0
+SMDV.US,D,20170509,000000,47.796,47.8038,47.0904,47.2702,39650.774275962,0
+SMDV.US,D,20170510,000000,47.3068,47.4738,47.0904,47.4738,34377.295172518,0
+SMDV.US,D,20170511,000000,47.2426,47.2979,46.8434,47.1566,33597.050998894,0
+SMDV.US,D,20170512,000000,46.9679,47.2702,46.6842,47.0044,66395.642006881,0
+SMDV.US,D,20170515,000000,47.2238,47.5133,46.9323,47.3513,37974.919085921,0
+SMDV.US,D,20170516,000000,47.3938,47.3938,46.9926,47.1813,37377.845074977,0
+SMDV.US,D,20170517,000000,46.9165,46.9679,46.453,46.5953,64431.369709858,0
+SMDV.US,D,20170518,000000,46.3888,46.6487,46.2485,46.4451,44527.553358575,0
+SMDV.US,D,20170519,000000,46.4728,46.8602,46.3108,46.6744,36241.380474484,0
+SMDV.US,D,20170522,000000,46.622,47.0479,46.4975,46.9679,29644.218648471,0
+SMDV.US,D,20170523,000000,47.1813,47.3513,46.9244,47.2989,38011.350720487,0
+SMDV.US,D,20170524,000000,47.5113,47.5281,47.0667,47.2623,39896.687809284,0
+SMDV.US,D,20170525,000000,47.2979,47.5025,47.2159,47.3848,47903.551495034,0
+SMDV.US,D,20170526,000000,47.3611,47.5025,47.2001,47.4461,20917.83018004,0
+SMDV.US,D,20170530,000000,47.3414,47.4925,47.0479,47.1645,24855.482682726,0
+SMDV.US,D,20170531,000000,47.1369,47.3938,46.9244,47.376,47515.959382845,0
+SMDV.US,D,20170601,000000,47.4827,48.1319,47.289,48.1319,34316.575781575,0
+SMDV.US,D,20170602,000000,48.1764,49.0884,48.0341,48.5736,55419.600103992,0
+SMDV.US,D,20170605,000000,48.7999,48.7999,48.205,48.205,22908.414213138,0
+SMDV.US,D,20170606,000000,48.0697,48.2139,47.8849,47.9876,42653.348158119,0
+SMDV.US,D,20170607,000000,48.2397,48.2713,47.8869,48.0953,32277.416235722,0
+SMDV.US,D,20170608,000000,48.3809,48.8632,48.0351,48.7811,31167.263371304,0
+SMDV.US,D,20170609,000000,48.9194,49.4472,48.8365,49.2979,55327.509027728,0
+SMDV.US,D,20170612,000000,49.3305,49.7387,49.1042,49.3068,26539.43379156,0
+SMDV.US,D,20170613,000000,49.4758,49.6161,49.2505,49.5271,53645.581898592,0
+SMDV.US,D,20170614,000000,49.5271,49.5805,49.1783,49.3938,29253.590566735,0
+SMDV.US,D,20170615,000000,48.9036,49.4669,48.9036,49.4669,43151.247163856,0
+SMDV.US,D,20170616,000000,49.2159,49.3236,48.9294,49.2337,21488.592454909,0
+SMDV.US,D,20170619,000000,49.2594,49.6606,49.0113,49.1615,49583.454644471,0
+SMDV.US,D,20170620,000000,48.8365,49.0834,48.6111,48.6932,39050.66429547,0
+SMDV.US,D,20170621,000000,48.6319,48.7643,48.1764,48.292,138051.60724917,0
+SMDV.US,D,20170622,000000,48.0331,48.547,48.0331,48.1862,27083.884330353,0
+SMDV.US,D,20170623,000000,48.4441,48.5262,48.2871,48.4975,30570.18936036,0
+SMDV.US,D,20170626,000000,48.538,48.7268,48.3186,48.5499,29013.748972508,0
+SMDV.US,D,20170627,000000,48.4273,48.7347,48.2139,48.3641,39813.704641661,0
+SMDV.US,D,20170628,000000,48.4273,49.1745,48.4273,48.9797,91597.225217985,0
+SMDV.US,D,20170629,000000,49.2298,49.2298,48.2337,48.703,65010.22790352,0
+SMDV.US,D,20170630,000000,48.6043,48.9619,48.5578,48.6121,27831.744828808,0
+SMDV.US,D,20170703,000000,48.9619,49.1922,48.5756,49.042,7928.9404673735,0
+SMDV.US,D,20170705,000000,48.8562,48.8562,48.3454,48.5499,25772.345485974,0
+SMDV.US,D,20170706,000000,48.2397,48.4787,48.0173,48.1418,24598.437261066,0
+SMDV.US,D,20170707,000000,48.1674,48.6616,48.1674,48.6517,42304.211660193,0
+SMDV.US,D,20170710,000000,48.6418,48.6418,48.2228,48.2397,21307.446271927,0
+SMDV.US,D,20170711,000000,48.2643,48.3009,47.9965,48.2722,56723.043029579,0
+SMDV.US,D,20170712,000000,48.6121,48.9442,48.5588,48.6467,42600.724685967,0
+SMDV.US,D,20170713,000000,48.8632,48.879,48.2475,48.542,30550.961553228,0
+SMDV.US,D,20170714,000000,48.4709,48.8029,48.4709,48.6517,26456.450623937,0
+SMDV.US,D,20170717,000000,48.5855,48.8562,48.5855,48.7456,31410.140935078,0
+SMDV.US,D,20170718,000000,48.7446,48.8127,48.4709,48.8127,18720.800217734,0
+SMDV.US,D,20170719,000000,49.0321,49.3197,48.9699,49.3197,38168.209147091,0
+SMDV.US,D,20170720,000000,49.3276,49.79,49.3276,49.7337,17876.800683619,0
+SMDV.US,D,20170721,000000,49.963,49.9708,49.7623,49.8977,26072.906471144,0
+SMDV.US,D,20170724,000000,49.8226,49.9956,49.5133,49.7021,42976.172919969,0
+SMDV.US,D,20170725,000000,50.0222,50.212,49.9708,50.1448,30341.479654473,0
+SMDV.US,D,20170726,000000,50.2743,50.2743,49.6151,49.7219,41572.542999324,0
+SMDV.US,D,20170727,000000,49.6576,49.7021,49.2564,49.5321,24278.648468763,0
+SMDV.US,D,20170728,000000,49.2644,49.5697,49.2644,49.5697,16559.189900144,0
+SMDV.US,D,20170731,000000,49.7119,49.7119,49.289,49.3543,17264.546824938,0
+SMDV.US,D,20170801,000000,49.5954,49.6576,49.3543,49.6576,19368.473721132,0
+SMDV.US,D,20170802,000000,49.4254,49.7752,49.1745,49.3365,21816.477166004,0
+SMDV.US,D,20170803,000000,49.1398,49.3908,49.0153,49.0696,33059.684389044,0
+SMDV.US,D,20170804,000000,49.1745,49.3908,49.0045,49.2742,28898.382129715,0
+SMDV.US,D,20170807,000000,49.1745,49.5499,49.0806,49.1309,27593.927214279,0
+SMDV.US,D,20170808,000000,49.1745,49.4886,48.8978,49.0242,25475.8324602,0
+SMDV.US,D,20170809,000000,48.8562,48.9165,48.6319,48.8394,72616.343609043,0
+SMDV.US,D,20170810,000000,48.5855,48.7188,48.4096,48.4709,58781.430382564,0
+SMDV.US,D,20170811,000000,47.9778,48.3542,47.962,48.0697,37670.310141355,0
+SMDV.US,D,20170814,000000,48.123,48.8888,48.123,48.8888,44780.55082084,0
+SMDV.US,D,20170815,000000,48.8315,49.1398,48.4797,48.4797,47667.757860204,0
+SMDV.US,D,20170816,000000,48.3819,48.8069,48.3819,48.4363,24903.046205632,0
+SMDV.US,D,20170817,000000,48.4096,48.5499,47.5974,47.6665,47651.566022619,0
+SMDV.US,D,20170818,000000,47.5252,47.8018,47.3987,47.6497,37028.708577051,0
+SMDV.US,D,20170821,000000,47.5153,47.8177,47.4442,47.6497,62237.375717099,0
+SMDV.US,D,20170822,000000,47.8651,48.0321,47.8552,47.9284,18008.359363996,0
+SMDV.US,D,20170823,000000,47.8226,48.0785,47.5351,47.874,41248.706247626,0
+SMDV.US,D,20170824,000000,47.9778,48.0271,47.784,47.9007,32740.90758659,0
+SMDV.US,D,20170825,000000,48.0953,48.3276,47.8453,48.0519,45271.365897633,0
+SMDV.US,D,20170828,000000,48.205,48.2643,47.9698,48.0331,57718.841041053,0
+SMDV.US,D,20170829,000000,47.7416,48.0884,47.7416,47.9698,53415.860202856,0
+SMDV.US,D,20170830,000000,47.8552,47.9965,47.7742,47.8839,76846.461178108,0
+SMDV.US,D,20170831,000000,47.8918,48.374,47.8839,48.2475,51111.55931655,0
+SMDV.US,D,20170901,000000,48.2722,48.4441,48.2683,48.4096,16002.595483162,0
+SMDV.US,D,20170905,000000,48.3641,48.5657,47.9007,48.0064,65250.069497747,0
+SMDV.US,D,20170906,000000,47.9866,48.1586,47.9698,47.9698,35305.289864105,0
+SMDV.US,D,20170907,000000,48.2475,48.2475,47.5252,47.7327,25942.359780615,0
+SMDV.US,D,20170908,000000,47.4995,48.0697,47.4995,48.0163,35313.385782897,0
+SMDV.US,D,20170911,000000,48.3819,48.542,48.3651,48.4797,24592.365321971,0
+SMDV.US,D,20170912,000000,48.6932,48.6932,48.3997,48.3997,28894.334170319,0
+SMDV.US,D,20170913,000000,48.3364,48.6418,48.3364,48.5756,23353.689746724,0
+SMDV.US,D,20170914,000000,48.5855,48.6754,48.4709,48.5588,90907.048140927,0
+SMDV.US,D,20170915,000000,48.5588,48.8632,48.5588,48.8394,29484.32425232,0
+SMDV.US,D,20170918,000000,48.9254,48.9877,48.7841,48.9076,27318.665975335,0
+SMDV.US,D,20170919,000000,48.9877,49.0499,48.6418,48.7929,27788.229265298,0
+SMDV.US,D,20170920,000000,48.8127,49.1487,48.8127,49.0499,30731.09574636,0
+SMDV.US,D,20170921,000000,49.0696,49.1833,48.9965,48.9965,10678.516887266,0
+SMDV.US,D,20170922,000000,48.8562,49.2051,48.6616,49.0065,27221.514949826,0
+SMDV.US,D,20170925,000000,48.7446,49.2644,48.7446,49.2298,45922.075370578,0
+SMDV.US,D,20170926,000000,49.3443,49.6754,49.2554,49.5045,36935.605510938,0
+SMDV.US,D,20170927,000000,49.6744,50.3612,49.3711,50.2228,32444.394560816,0
+SMDV.US,D,20170928,000000,50.2228,50.544,49.9817,50.4995,43547.947184687,0
+SMDV.US,D,20170929,000000,50.4017,50.4729,50.2406,50.2841,19694.334452528,0
+SMDV.US,D,20171002,000000,50.4106,50.8849,50.3286,50.8237,34064.590309159,0
+SMDV.US,D,20171003,000000,50.9768,51.0479,50.6902,51.0479,85800.547362578,0
+SMDV.US,D,20171004,000000,51.0717,51.1991,50.8938,50.9867,23227.191015591,0
+SMDV.US,D,20171005,000000,51.2278,51.2802,50.9768,51.119,26480.738380315,0
+SMDV.US,D,20171006,000000,50.957,51.2535,50.957,51.0479,29092.684180734,0
+SMDV.US,D,20171009,000000,51.0391,51.0637,50.7841,50.7861,22268.836628533,0
+SMDV.US,D,20171010,000000,51.0123,51.2446,51.0025,51.1537,24639.928844877,0
+SMDV.US,D,20171011,000000,51.2535,51.2832,51.0559,51.1715,29749.465592774,0
+SMDV.US,D,20171012,000000,50.9768,51.2722,50.8582,51.124,31157.143472814,0
+SMDV.US,D,20171013,000000,51.3424,51.3424,51.0559,51.1626,60065.64550102,0
+SMDV.US,D,20171016,000000,51.0598,51.2525,50.9194,51.119,58134.768869016,0
+SMDV.US,D,20171017,000000,51.129,51.2594,50.8049,50.9194,32084.126174552,0
+SMDV.US,D,20171018,000000,51.0806,51.2792,50.8849,51.1626,25760.201607785,0
+SMDV.US,D,20171019,000000,51.0806,51.2525,50.9284,51.1378,28445.010677337,0
+SMDV.US,D,20171020,000000,51.4866,51.4866,51.129,51.1626,35523.879671501,0
+SMDV.US,D,20171023,000000,51.3246,51.5321,50.7673,50.7673,24756.307677519,0
+SMDV.US,D,20171024,000000,50.8335,50.8849,50.547,50.5904,93490.658225574,0
+SMDV.US,D,20171025,000000,50.4284,50.4897,49.9718,50.4017,46177.096812541,0
+SMDV.US,D,20171026,000000,50.6615,50.7772,50.5806,50.6902,34244.724502292,0
+SMDV.US,D,20171027,000000,50.8137,50.9017,50.3266,50.8335,23082.476467176,0
+SMDV.US,D,20171030,000000,50.7673,50.7673,49.8088,49.9551,22578.505522344,0
+SMDV.US,D,20171031,000000,50.1309,50.4106,49.9976,50.292,77368.647940223,0
+SMDV.US,D,20171101,000000,50.5904,50.5904,49.7752,50.0014,50553.952909719,0
+SMDV.US,D,20171102,000000,50.0519,50.3552,49.9037,50.1309,43765.525002234,0
+SMDV.US,D,20171103,000000,50.2327,50.2327,49.9175,49.9876,28399.471134129,0
+SMDV.US,D,20171106,000000,49.9551,49.9896,49.6922,49.8009,19989.835488453,0
+SMDV.US,D,20171107,000000,49.633,49.789,49.3651,49.5311,28960.113510508,0
+SMDV.US,D,20171108,000000,49.4798,49.4798,48.9026,49.3167,23037.948913817,0
+SMDV.US,D,20171109,000000,48.9116,49.29,48.8127,49.1457,51117.631255644,0
+SMDV.US,D,20171110,000000,49.0944,49.2999,49.0944,49.0944,19910.900280226,0
+SMDV.US,D,20171113,000000,48.7781,49.2792,48.7604,49.208,18634.781080564,0
+SMDV.US,D,20171114,000000,49.1981,49.4798,49.1042,49.4798,22933.713959365,0
+SMDV.US,D,20171115,000000,49.0272,49.4698,49.0272,49.2357,41480.45192306,0
+SMDV.US,D,20171116,000000,49.5766,50.0292,49.2524,49.8354,14529.138262933,0
+SMDV.US,D,20171117,000000,49.5114,49.9175,49.5114,49.8088,31400.021036588,0
+SMDV.US,D,20171120,000000,49.9175,49.9442,49.5855,49.9373,27913.716006581,0
+SMDV.US,D,20171121,000000,49.963,50.5084,49.963,50.4827,19493.960462414,0
+SMDV.US,D,20171122,000000,50.5993,50.6705,50.3474,50.3474,42150.389203136,0
+SMDV.US,D,20171124,000000,50.5361,50.5361,50.126,50.2367,8498.6907523935,0
+SMDV.US,D,20171127,000000,50.4185,50.6517,50.4185,50.4995,78149.904103696,0
+SMDV.US,D,20171128,000000,50.4995,51.2792,50.4827,51.2446,64388.866136197,0
+SMDV.US,D,20171129,000000,51.457,52.1853,51.457,52.0064,53813.572213536,0
+SMDV.US,D,20171130,000000,52.2298,52.2831,51.7545,51.9185,46116.377421597,0
+SMDV.US,D,20171201,000000,52.0677,52.0677,50.6289,51.457,26002.06718171,0
+SMDV.US,D,20171204,000000,51.8049,52.2386,51.6932,51.71,41129.291445437,0
+SMDV.US,D,20171205,000000,51.871,51.9274,51.0223,51.0223,22308.304232647,0
+SMDV.US,D,20171206,000000,50.8938,51.119,50.795,50.8237,35501.615894822,0
+SMDV.US,D,20171207,000000,50.8237,51.0479,50.7772,50.8425,27613.155021411,0
+SMDV.US,D,20171208,000000,51.0391,51.0637,50.5618,50.5618,25856.340643445,0
+SMDV.US,D,20171211,000000,50.4729,50.6783,50.292,50.3839,52566.800719496,0
+SMDV.US,D,20171212,000000,50.5618,50.5964,50.1221,50.1309,30674.424314813,0
+SMDV.US,D,20171213,000000,49.9876,50.6072,49.9876,50.4017,25779.429414917,0
+SMDV.US,D,20171214,000000,50.3642,50.4897,49.6122,49.7109,39661.906164302,0
+SMDV.US,D,20171215,000000,49.8701,50.7772,49.8701,50.4639,58728.806910413,0
+SMDV.US,D,20171218,000000,50.8681,51.0904,50.4551,50.6161,35186.887051765,0
+SMDV.US,D,20171219,000000,50.7328,50.8849,50.1141,50.1862,38533.537482602,0
+SMDV.US,D,20171220,000000,50.214,50.2969,50.0963,50.1141,31943.459585532,0
+SMDV.US,D,20171221,000000,50.3474,50.3474,49.8622,50.0707,27653.634615373,0
+SMDV.US,D,20171222,000000,50.1764,50.1764,49.8879,49.963,28799.207124507,0
+SMDV.US,D,20171226,000000,50.1369,50.1369,49.8206,49.8296,20012.099265132,0
+SMDV.US,D,20171227,000000,49.8661,50.1369,49.7229,49.8028,14193.157633046,0
+SMDV.US,D,20171228,000000,49.7851,50.1537,49.7683,50.1537,20611.197255775,0
+SMDV.US,D,20171229,000000,50.1724,50.4442,49.8028,49.8028,41493.607791098,0
+SMDV.US,D,20180102,000000,50.1181,50.2001,49.6942,49.959,87644.392867562,0
+SMDV.US,D,20180103,000000,49.8028,50.1181,49.4965,49.4965,183149.92288261,0
+SMDV.US,D,20180104,000000,49.7683,49.9017,49.5598,49.5954,45969.638893484,0
+SMDV.US,D,20180105,000000,49.874,49.874,49.2712,49.5865,149675.32265545,0
+SMDV.US,D,20180108,000000,49.3879,49.9215,49.3256,49.8206,51175.314677041,0
+SMDV.US,D,20180109,000000,49.6764,50.0835,49.452,49.5223,48642.304084847,0
+SMDV.US,D,20180110,000000,49.3167,49.7594,49.3167,49.452,80725.41826955,0
+SMDV.US,D,20180111,000000,49.4422,50.1092,49.3167,50.0915,120905.46323657,0
+SMDV.US,D,20180112,000000,49.959,50.382,49.9215,50.0114,135062.18923504,0
+SMDV.US,D,20180116,000000,50.0024,50.4709,49.7762,49.8206,47565.546885449,0
+SMDV.US,D,20180117,000000,49.8394,50.3177,49.8394,50.21,56726.078999127,0
+SMDV.US,D,20180118,000000,49.9215,49.9659,49.6042,49.6497,58108.457132941,0
+SMDV.US,D,20180119,000000,49.6003,50.2979,49.5499,50.2555,35175.755163426,0
+SMDV.US,D,20180122,000000,50.1626,50.4165,50.1181,50.4165,50165.34880768,0
+SMDV.US,D,20180123,000000,50.1824,50.6725,50.1824,50.5519,81308.324422607,0
+SMDV.US,D,20180124,000000,50.4807,50.6497,50.21,50.21,61065.49147189,0
+SMDV.US,D,20180125,000000,50.4807,50.6418,50.1458,50.6418,27649.586655977,0
+SMDV.US,D,20180126,000000,50.5608,50.6467,50.3177,50.5983,39365.393138528,0
+SMDV.US,D,20180129,000000,50.624,50.624,50.2703,50.3088,56210.976165956,0
+SMDV.US,D,20180130,000000,49.9402,50.1675,49.8206,49.9215,61575.534355815,0
+SMDV.US,D,20180131,000000,49.9659,50.1477,49.6408,49.8394,48247.628043714,0
+SMDV.US,D,20180201,000000,49.4056,49.5035,49.1191,49.2258,44723.879389293,0
+SMDV.US,D,20180202,000000,49.3611,49.3611,48.7347,48.8227,79218.565384301,0
+SMDV.US,D,20180205,000000,48.3404,48.7544,47.1517,47.1517,110950.51909138,0
+SMDV.US,D,20180206,000000,46.4195,47.3641,46.2307,47.1082,402180.95785345,0
+SMDV.US,D,20180207,000000,46.8612,47.5301,46.7653,47.1961,62790.934164535,0
+SMDV.US,D,20180208,000000,47.0508,47.2336,46.4926,46.5004,56806.026197202,0
+SMDV.US,D,20180209,000000,46.9876,47.3611,46.1843,47.3493,73998.721742858,0
+SMDV.US,D,20180212,000000,47.1695,47.5499,46.708,47.3137,67934.878567299,0
+SMDV.US,D,20180213,000000,46.8987,47.3928,46.8641,47.211,27089.956269448,0
+SMDV.US,D,20180214,000000,47.204,47.8997,47.0508,47.7979,68441.885481677,0
+SMDV.US,D,20180215,000000,48.1062,48.3957,47.9185,48.3216,188949.63670756,0
+SMDV.US,D,20180216,000000,48.3048,48.7841,48.1516,48.6823,29893.16815134,0
+SMDV.US,D,20180220,000000,47.8819,48.546,47.8819,47.8819,49488.32759866,0
+SMDV.US,D,20180221,000000,48.1516,48.5667,47.953,47.953,38265.360172601,0
+SMDV.US,D,20180222,000000,48.0074,48.4926,48.0074,48.0252,31479.968234664,0
+SMDV.US,D,20180223,000000,48.3316,48.6299,48.3316,48.6111,25348.321739218,0
+SMDV.US,D,20180226,000000,48.7188,48.9461,48.4946,48.881,34200.196948933,0
+SMDV.US,D,20180227,000000,48.7268,49.0479,48.1496,48.1981,40539.301363436,0
+SMDV.US,D,20180228,000000,48.4235,48.4235,47.3493,47.4204,102739.23345612,0
+SMDV.US,D,20180301,000000,47.211,47.9096,47.211,47.4471,302733.72737631,0
+SMDV.US,D,20180302,000000,47.0163,47.791,47.0163,47.7149,48760.706897187,0
+SMDV.US,D,20180305,000000,47.626,48.3562,47.5203,48.2415,38380.727015393,0
+SMDV.US,D,20180306,000000,48.5568,48.5568,47.9096,48.5262,27650.598645826,0
+SMDV.US,D,20180307,000000,48.4946,49.044,48.458,48.873,30566.141400964,0
+SMDV.US,D,20180308,000000,49.0489,49.0489,48.5924,48.7268,52681.15557244,0
+SMDV.US,D,20180309,000000,48.7901,49.3601,48.7901,49.2712,33721.525750328,0
+SMDV.US,D,20180312,000000,49.3078,49.632,49.1359,49.5223,195836.22763041,0
+SMDV.US,D,20180313,000000,49.7139,49.7139,49.1605,49.2614,39526.299524528,0
+SMDV.US,D,20180314,000000,49.2712,49.376,48.9274,48.9639,46409.854477824,0
+SMDV.US,D,20180315,000000,49.0351,49.0351,48.7347,48.7929,22363.963674345,0
+SMDV.US,D,20180316,000000,48.7268,49.2159,48.6596,49.1537,52998.920385044,0
+SMDV.US,D,20180319,000000,49.045,49.127,48.5321,49.0538,44724.891379142,0
+SMDV.US,D,20180320,000000,49.1112,49.2722,48.7238,48.8325,23311.186173063,0
+SMDV.US,D,20180321,000000,49.0618,49.1447,48.871,48.9165,30679.484264058,0
+SMDV.US,D,20180322,000000,48.7515,49.0588,48.2119,48.2297,40239.752368114,0
+SMDV.US,D,20180323,000000,48.4541,48.4541,47.1882,47.206,102572.25513102,0
+SMDV.US,D,20180326,000000,47.6112,48.0123,47.378,48.0123,41261.862115663,0
+SMDV.US,D,20180327,000000,47.9659,48.3839,47.7238,47.7416,25866.460541936,0
+SMDV.US,D,20180328,000000,47.7495,48.3464,47.7495,48.2297,48806.246440394,0
+SMDV.US,D,20180329,000000,48.2722,48.8197,48.2722,48.537,35114.023782633,0
+SMDV.US,D,20180402,000000,48.4461,48.5538,47.2416,47.459,34638.388553575,0
+SMDV.US,D,20180403,000000,47.6773,48.3137,47.5133,48.2031,33341.017567082,0
+SMDV.US,D,20180404,000000,47.8048,48.7001,47.8048,48.5904,34899.481934632,0
+SMDV.US,D,20180405,000000,48.7327,48.9975,48.5192,48.9975,18862.478796602,0
+SMDV.US,D,20180406,000000,48.8295,49.0519,48.1112,48.4205,32336.111646967,0
+SMDV.US,D,20180409,000000,48.5726,48.8375,48.292,48.292,12494.026676476,0
+SMDV.US,D,20180410,000000,48.6082,48.874,48.5242,48.709,20212.473255246,0
+SMDV.US,D,20180411,000000,48.7001,48.8888,48.6082,48.8888,94664.566450481,0
+SMDV.US,D,20180412,000000,49.2604,49.2604,48.7347,48.7861,117458.62581068,0
+SMDV.US,D,20180413,000000,48.8097,48.9333,48.6754,48.7614,44998.128638387,0
+SMDV.US,D,20180416,000000,48.8632,49.5411,48.7713,49.5411,12176.261863872,0
+SMDV.US,D,20180417,000000,49.623,49.9225,49.4234,49.8128,54530.06102667,0
+SMDV.US,D,20180418,000000,49.8394,49.9225,49.6853,49.6853,17863.644815581,0
+SMDV.US,D,20180419,000000,49.7307,49.7347,49.4323,49.5123,23013.66115744,0
+SMDV.US,D,20180420,000000,49.3503,49.5569,49.289,49.4234,11790.69373138,0
+SMDV.US,D,20180423,000000,49.3809,49.5954,49.2604,49.5035,20191.221468416,0
+SMDV.US,D,20180424,000000,49.6942,49.7139,49.1655,49.3256,19766.185731811,0
+SMDV.US,D,20180425,000000,49.3157,49.6142,49.2337,49.461,25747.045739747,0
+SMDV.US,D,20180426,000000,49.623,49.6408,49.1961,49.5411,16063.314874106,0
+SMDV.US,D,20180427,000000,49.3957,49.6142,49.3957,49.5598,33489.780074894,0
+SMDV.US,D,20180430,000000,49.7139,49.7139,49.0914,49.1447,17117.808296825,0
+SMDV.US,D,20180501,000000,48.7614,49.206,48.6369,49.1823,34518.973751386,0
+SMDV.US,D,20180502,000000,49.3078,49.4323,48.9165,49.2426,16392.21157505,0
+SMDV.US,D,20180503,000000,48.8978,49.0696,48.5292,48.9343,46325.859320352,0
+SMDV.US,D,20180504,000000,48.5726,49.8572,48.5292,49.6042,51541.655002399,0
+SMDV.US,D,20180507,000000,49.6942,49.9135,49.5697,49.7505,17514.508317656,0
+SMDV.US,D,20180508,000000,49.8394,49.8394,49.4372,49.6488,16667.472813994,0
+SMDV.US,D,20180509,000000,49.7594,49.8038,49.4234,49.623,216241.99094682,0
+SMDV.US,D,20180510,000000,49.6675,50.038,49.6675,49.9245,29298.118120093,0
+SMDV.US,D,20180511,000000,50.1023,50.1023,49.8038,49.8572,13422.021368063,0
+SMDV.US,D,20180514,000000,49.7407,49.9501,49.5035,49.5123,21480.496536116,0
+SMDV.US,D,20180515,000000,49.4698,49.6764,49.3601,49.5411,21559.431744343,0
+SMDV.US,D,20180516,000000,49.7307,49.9669,49.5064,49.7407,29199.955104735,0
+SMDV.US,D,20180517,000000,49.5697,49.9837,49.5697,49.8928,24094.466316235,0
+SMDV.US,D,20180518,000000,49.875,50.2307,49.875,50.0292,18702.58440045,0
+SMDV.US,D,20180521,000000,50.3464,50.4195,50.0044,50.4007,24219.953057517,0
+SMDV.US,D,20180522,000000,50.626,50.626,50.212,50.2475,55487.403423879,0
+SMDV.US,D,20180523,000000,50.3305,50.4787,50.3187,50.383,9080.5849156022,0
+SMDV.US,D,20180524,000000,50.5826,50.7624,50.3197,50.6547,49339.565090848,0
+SMDV.US,D,20180525,000000,50.7001,50.8425,50.5826,50.7812,15842.701087011,0
+SMDV.US,D,20180529,000000,50.3286,50.9422,50.3286,50.8631,45245.054161558,0
+SMDV.US,D,20180530,000000,51.2357,51.6962,50.7663,51.543,29108.87601832,0
+SMDV.US,D,20180531,000000,51.6498,51.712,50.8908,50.9422,30088.482192208,0
+SMDV.US,D,20180601,000000,51.2258,51.2258,50.9234,51.0964,15379.209736143,0
+SMDV.US,D,20180604,000000,51.2515,51.3671,51.0371,51.3671,15768.82582803,0
+SMDV.US,D,20180605,000000,51.4679,51.4679,51.0964,51.3622,27042.392746542,0
+SMDV.US,D,20180606,000000,51.3138,51.4313,51.1883,51.4313,14761.895928217,0
+SMDV.US,D,20180607,000000,51.4402,51.6498,51.4402,51.5875,21319.590150116,0
+SMDV.US,D,20180608,000000,51.5875,51.713,51.5015,51.5381,12315.916463042,0
+SMDV.US,D,20180611,000000,51.4876,51.6566,51.3424,51.5331,17205.851413693,0
+SMDV.US,D,20180612,000000,51.6962,51.6962,51.466,51.5519,17436.585099278,0
+SMDV.US,D,20180613,000000,51.543,51.6043,51.4165,51.5331,29873.940344208,0
+SMDV.US,D,20180614,000000,51.5134,51.9235,51.5134,51.9235,16506.566427993,0
+SMDV.US,D,20180615,000000,51.6132,52.1349,51.6132,52.1033,37879.792040109,0
+SMDV.US,D,20180618,000000,52.0282,52.4027,52.0134,52.3563,50675.391691606,0
+SMDV.US,D,20180619,000000,51.9936,52.6567,51.9936,52.5529,154102.77824508,0
+SMDV.US,D,20180620,000000,52.9383,52.9828,52.5272,52.9294,22693.872365137,0
+SMDV.US,D,20180621,000000,52.9482,52.9482,52.5105,52.6487,23035.924934119,0
+SMDV.US,D,20180622,000000,52.8543,53.0084,52.6487,52.7564,23051.104781855,0
+SMDV.US,D,20180625,000000,52.7169,52.7169,52.3197,52.5183,39810.668672114,0
+SMDV.US,D,20180626,000000,52.7001,52.7001,52.2713,52.4551,32343.19557591,0
+SMDV.US,D,20180627,000000,52.7367,52.7367,51.9729,51.9729,41229.478440493,0
+SMDV.US,D,20180628,000000,52.044,52.1557,51.709,52.0628,34779.055142595,0
+SMDV.US,D,20180629,000000,52.044,52.2258,51.9195,51.9906,31606.466965796,0
+SMDV.US,D,20180702,000000,51.7585,52.373,51.5371,52.373,20781.211550417,0
+SMDV.US,D,20180703,000000,52.7001,52.801,52.5894,52.6004,15155.5599795,0
+SMDV.US,D,20180705,000000,53.0657,53.2999,52.6389,53.2999,23824.265026536,0
+SMDV.US,D,20180706,000000,53.4373,53.6497,53.1824,53.6023,22583.56547159,0
+SMDV.US,D,20180709,000000,53.628,53.6636,53.2743,53.3464,21690.990424721,0
+SMDV.US,D,20180710,000000,53.6181,53.6181,53.1013,53.3662,27681.970331147,0
+SMDV.US,D,20180711,000000,53.2565,53.4531,52.7852,53.2377,48605.872450281,0
+SMDV.US,D,20180712,000000,53.4818,53.4818,52.7852,52.957,24059.046671518,0
+SMDV.US,D,20180713,000000,53.127,53.1536,52.8286,52.8829,22380.155511929,0
+SMDV.US,D,20180716,000000,52.8256,52.8256,52.373,52.5529,35755.625346936,0
+SMDV.US,D,20180717,000000,52.382,52.8434,52.382,52.4847,20410.823265662,0
+SMDV.US,D,20180718,000000,52.5529,52.5529,52.1201,52.373,13686.150718668,0
+SMDV.US,D,20180719,000000,52.4462,53.1636,52.1379,53.1636,45791.52868005,0
+SMDV.US,D,20180720,000000,53.2831,53.4017,53.0431,53.2199,15731.382203615,0
+SMDV.US,D,20180723,000000,53.3572,53.3572,52.9808,53.1912,22317.412141287,0
+SMDV.US,D,20180724,000000,53.5104,53.5104,52.7664,53.0757,25804.729161144,0
+SMDV.US,D,20180725,000000,52.9007,53.127,52.6577,52.8829,34555.405385952,0
+SMDV.US,D,20180726,000000,52.794,53.5332,52.794,53.4452,26699.328187711,0
+SMDV.US,D,20180727,000000,53.3572,53.4017,52.5105,52.6389,40649.608256983,0
+SMDV.US,D,20180730,000000,52.7564,52.793,52.4649,52.4847,17874.776703921,0
+SMDV.US,D,20180731,000000,52.4748,53.2298,52.4748,53.1636,74794.145764217,0
+SMDV.US,D,20180801,000000,53.3572,53.3572,52.4768,52.8256,16529.842194522,0
+SMDV.US,D,20180802,000000,52.7268,53.2861,52.7061,53.1824,12501.11060542,0
+SMDV.US,D,20180803,000000,53.4373,53.4373,52.8731,52.8731,18005.323394449,0
+SMDV.US,D,20180806,000000,53.0331,53.3918,53.0331,53.1912,43708.853570686,0
+SMDV.US,D,20180807,000000,53.3918,53.3918,53.0015,53.0657,18266.416775506,0
+SMDV.US,D,20180808,000000,53.2199,53.2199,52.6843,53.1191,12260.257021344,0
+SMDV.US,D,20180809,000000,53.129,53.2831,53.0569,53.1191,41187.986856682,0
+SMDV.US,D,20180810,000000,52.9718,53.134,52.6191,52.7664,22547.133837024,0
+SMDV.US,D,20180813,000000,52.6577,53.0094,52.4492,52.712,18690.440522262,0
+SMDV.US,D,20180814,000000,53.1013,53.5667,53.1013,53.3572,33717.477790932,0
+SMDV.US,D,20180815,000000,53.0657,53.5104,53.0657,53.1536,33992.739029876,0
+SMDV.US,D,20180816,000000,53.3384,53.7792,53.3384,53.7476,13199.38360127,0
+SMDV.US,D,20180817,000000,53.8029,54.0005,53.7575,54.0005,16468.110813729,0
+SMDV.US,D,20180820,000000,54.2742,54.3286,53.9116,54.0746,15902.408488106,0
+SMDV.US,D,20180821,000000,54.129,54.6102,53.9195,54.4758,48607.896429979,0
+SMDV.US,D,20180822,000000,54.4294,54.4472,54.1014,54.2466,34005.894897913,0
+SMDV.US,D,20180823,000000,54.3464,54.3464,53.9195,53.9927,28635.26476896,0
+SMDV.US,D,20180824,000000,54.0826,54.1913,53.9927,54.1014,23615.795117629,0
+SMDV.US,D,20180827,000000,54.2554,54.4106,53.875,53.882,15312.418406104,0
+SMDV.US,D,20180828,000000,53.8286,54.129,53.7002,53.7377,74115.100575499,0
+SMDV.US,D,20180829,000000,53.9363,53.9363,53.6735,53.8474,23843.492833668,0
+SMDV.US,D,20180830,000000,53.7377,54.0707,53.6824,53.8385,25466.724551558,0
+SMDV.US,D,20180831,000000,53.7743,54.0924,53.7624,54.0203,20029.303092567,0
+SMDV.US,D,20180904,000000,54.0104,54.0746,53.6735,53.8118,21203.211317474,0
+SMDV.US,D,20180905,000000,53.6735,54.21,53.6735,54.2011,21603.959297701,0
+SMDV.US,D,20180906,000000,54.1102,54.3286,53.9837,54.21,10769.595973681,0
+SMDV.US,D,20180907,000000,53.875,54.3375,53.875,54.2199,14230.601257461,0
+SMDV.US,D,20180910,000000,54.5539,54.5539,54.0746,54.0746,21324.650099361,0
+SMDV.US,D,20180911,000000,54.0924,54.1655,53.8652,53.9956,16874.930733051,0
+SMDV.US,D,20180912,000000,53.8029,54.2199,53.71,53.9739,14796.303583084,0
+SMDV.US,D,20180913,000000,54.1014,54.3375,54.0549,54.3375,26580.925375371,0
+SMDV.US,D,20180914,000000,54.3464,54.6676,54.2604,54.5213,77839.223220035,0
+SMDV.US,D,20180917,000000,54.5539,54.5826,54.3929,54.5213,24872.68651016,0
+SMDV.US,D,20180918,000000,54.6379,54.7101,54.4383,54.6013,29112.923977715,0
+SMDV.US,D,20180919,000000,54.7111,54.7111,53.9591,54.0203,20025.25513317,0
+SMDV.US,D,20180920,000000,54.0924,54.6201,54.0924,54.6013,30545.901603983,0
+SMDV.US,D,20180921,000000,54.7456,54.7614,54.5381,54.6201,17361.697850448,0
+SMDV.US,D,20180924,000000,54.6774,54.9215,53.8968,53.9837,12050.775122589,0
+SMDV.US,D,20180925,000000,54.1014,54.1014,53.8573,53.9561,14147.618089838,0
+SMDV.US,D,20180926,000000,54.1765,54.1765,53.3899,53.3997,19224.771162565,0
+SMDV.US,D,20180927,000000,53.3356,53.6715,53.3296,53.3899,28850.81860681,0
+SMDV.US,D,20180928,000000,53.2081,53.7733,53.2081,53.7733,23397.205310233,0
+SMDV.US,D,20181001,000000,54.0934,54.211,53.2179,53.2179,64918.136827256,0
+SMDV.US,D,20181002,000000,52.9768,53.3266,52.9768,53.0895,27418.852970392,0
+SMDV.US,D,20181003,000000,53.2545,53.5925,53.1606,53.4303,32551.665484816,0
+SMDV.US,D,20181004,000000,53.1162,53.4511,52.8306,52.9442,51552.78689074,0
+SMDV.US,D,20181005,000000,53.0341,53.1883,52.79,53.0805,34770.959223802,0
+SMDV.US,D,20181008,000000,52.8483,53.6487,52.8483,53.5737,13227.719317044,0
+SMDV.US,D,20181009,000000,53.461,53.8474,53.461,53.5737,37723.945603355,0
+SMDV.US,D,20181010,000000,53.297,53.7278,52.796,52.796,35805.212849539,0
+SMDV.US,D,20181011,000000,52.7614,53.0895,51.6408,51.6408,79758.967963699,0
+SMDV.US,D,20181012,000000,52.0736,52.2979,50.705,51.0361,117290.63549573,0
+SMDV.US,D,20181015,000000,50.7861,51.708,50.7861,51.461,52428.158110175,0
+SMDV.US,D,20181016,000000,51.8197,52.633,51.465,52.5944,45321.965390086,0
+SMDV.US,D,20181017,000000,52.5391,52.5846,52.0638,52.5391,17029.765179957,0
+SMDV.US,D,20181018,000000,52.4046,52.6428,51.8197,52.0203,29841.556669038,0
+SMDV.US,D,20181019,000000,52.0924,52.2742,51.7831,51.9205,26947.26570073,0
+SMDV.US,D,20181022,000000,52.1893,52.1893,51.6319,51.7011,26052.666674163,0
+SMDV.US,D,20181023,000000,51.044,51.6359,50.796,51.2525,43521.635448611,0
+SMDV.US,D,20181024,000000,51.126,51.3987,50.4126,50.4126,51375.688667154,0
+SMDV.US,D,20181025,000000,50.5874,50.9798,50.3572,50.7515,39870.376073208,0
+SMDV.US,D,20181026,000000,50.5686,50.8147,49.7643,50.3662,95074.42233935,0
+SMDV.US,D,20181029,000000,50.9086,51.4946,50.54,50.7831,21971.311612909,0
+SMDV.US,D,20181030,000000,51.0776,51.628,50.9402,51.5973,66134.548625823,0
+SMDV.US,D,20181031,000000,51.6734,51.6814,50.7772,50.8108,63031.78774861,0
+SMDV.US,D,20181101,000000,51.1349,51.5627,51.1349,51.4254,23709.910173593,0
+SMDV.US,D,20181102,000000,51.8009,52.0558,51.4986,52.0015,25364.513576803,0
+SMDV.US,D,20181105,000000,52.0924,52.5301,52.0114,52.3661,26495.918228051,0
+SMDV.US,D,20181106,000000,52.1665,52.9768,52.1665,52.9768,55780.880480106,0
+SMDV.US,D,20181107,000000,53.3168,53.7763,53.0015,53.6725,44869.605927557,0
+SMDV.US,D,20181108,000000,53.7792,53.8069,53.3839,53.6992,36593.552941956,0
+SMDV.US,D,20181109,000000,53.4798,53.6073,53.0707,53.3356,12780.419803761,0
+SMDV.US,D,20181112,000000,53.4916,53.5568,52.9867,52.9867,34602.968908858,0
+SMDV.US,D,20181113,000000,53.2475,53.4077,52.9541,53.0617,29858.760496472,0
+SMDV.US,D,20181114,000000,53.1982,53.4798,52.6774,52.8385,51195.554474022,0
+SMDV.US,D,20181115,000000,52.5371,53.5184,52.3968,53.5184,38095.34587796,0
+SMDV.US,D,20181116,000000,53.3266,53.9195,53.3266,53.8187,20703.288332039,0
+SMDV.US,D,20181119,000000,53.8474,53.9116,53.2545,53.4511,38802.726782451,0
+SMDV.US,D,20181120,000000,53.1982,53.2802,52.7406,52.8058,68968.120203187,0
+SMDV.US,D,20181121,000000,52.9442,53.3148,52.7712,52.79,106062.60812043,0
+SMDV.US,D,20181123,000000,52.5391,53.2643,52.5391,53.0895,13385.589733497,0
+SMDV.US,D,20181126,000000,53.2663,53.4996,53.0934,53.3068,22060.366719627,0
+SMDV.US,D,20181127,000000,53.1794,53.2624,52.8148,52.8533,69929.510559793,0
+SMDV.US,D,20181128,000000,53.1883,53.5608,52.5766,53.5184,63236.20969812,0
+SMDV.US,D,20181129,000000,53.4897,53.5064,53.1191,53.3068,119131.44503117,0
+SMDV.US,D,20181130,000000,53.1418,53.8109,53.1418,53.7634,108704.91361632,0
+SMDV.US,D,20181203,000000,54.3217,54.3217,53.2447,53.8652,62138.200711892,0
+SMDV.US,D,20181204,000000,53.9116,53.9195,52.0638,52.1932,72794.453822478,0
+SMDV.US,D,20181206,000000,51.7545,52.1665,51.1003,52.0924,112907.70745946,0
+SMDV.US,D,20181207,000000,52.2208,52.5213,51.5282,51.7456,72329.95048176,0
+SMDV.US,D,20181210,000000,51.6922,51.792,50.9758,51.6824,98827.892689509,0
+SMDV.US,D,20181211,000000,51.9837,52.294,51.5915,51.873,104552.71926564,0
+SMDV.US,D,20181212,000000,52.4965,52.796,52.2031,52.3217,54060.497736706,0
+SMDV.US,D,20181213,000000,52.3405,52.4492,51.8987,52.0203,48310.371414356,0
+SMDV.US,D,20181214,000000,51.9659,52.037,51.3444,51.5025,80915.672361173,0
+SMDV.US,D,20181217,000000,51.5627,51.6448,50.1556,50.3384,55664.501647464,0
+SMDV.US,D,20181218,000000,50.5686,50.8701,50.0677,50.1556,101467.16221586,0
+SMDV.US,D,20181219,000000,50.3484,50.8513,49.2258,49.5252,295347.21346803,0
+SMDV.US,D,20181220,000000,49.5074,49.5993,48.7871,49.2614,136151.09031264,0
+SMDV.US,D,20181221,000000,49.3898,49.8671,48.4778,48.6033,165917.75973284,0
+SMDV.US,D,20181224,000000,48.5746,48.6221,47.2326,47.2326,121495.45331857,0
+SMDV.US,D,20181226,000000,47.628,48.7396,46.9906,48.7396,160392.29515699,0
+SMDV.US,D,20181227,000000,47.961,48.7228,47.4728,48.7228,163953.48743582,0
+SMDV.US,D,20181228,000000,49.1132,49.6438,48.6972,49.0944,155597.48725214,0
+SMDV.US,D,20181231,000000,49.3691,49.5104,48.7495,49.5104,135239.28745863,0
+SMDV.US,D,20190102,000000,49.0844,49.461,48.6972,49.1833,109853.522095,0
+SMDV.US,D,20190103,000000,49.1132,49.4501,48.6902,48.8087,120503.70326649,0
+SMDV.US,D,20190104,000000,49.3869,50.1862,49.1922,50.0034,164061.77034967,0
+SMDV.US,D,20190107,000000,50.1418,50.3642,49.791,50.1231,236682.16191811,0
+SMDV.US,D,20190108,000000,50.6744,50.959,50.207,50.9116,108783.84882455,0
+SMDV.US,D,20190109,000000,51.2535,51.3533,50.7574,51.126,76795.861685655,0
+SMDV.US,D,20190110,000000,50.9788,51.376,50.8731,51.3276,67265.953277072,0
+SMDV.US,D,20190111,000000,51.2812,51.3088,50.9985,51.2357,140723.26045068,0
+SMDV.US,D,20190114,000000,51.0964,51.1705,50.7298,50.7574,46154.833035861,0
+SMDV.US,D,20190115,000000,50.9788,51.1616,50.794,51.1359,62490.373179364,0
+SMDV.US,D,20190116,000000,51.3375,51.6685,51.2081,51.5953,124270.32948469,0
+SMDV.US,D,20190117,000000,51.541,52.1467,51.4037,52.1201,88344.689843111,0
+SMDV.US,D,20190118,000000,52.46,52.7347,52.1893,52.3948,79866.238887699,0
+SMDV.US,D,20190122,000000,52.3217,52.5133,51.6606,51.9807,80974.367772418,0
+SMDV.US,D,20190123,000000,52.2564,52.2564,51.6882,51.9897,56696.731293504,0
+SMDV.US,D,20190124,000000,52.2199,52.2199,51.8217,52.1003,103878.73402616,0
+SMDV.US,D,20190125,000000,52.5133,52.5133,52.044,52.1299,152061.59471953,0
+SMDV.US,D,20190128,000000,51.8157,52.0538,51.5015,51.8434,80994.607569399,0
+SMDV.US,D,20190129,000000,51.8246,52.2466,51.8246,52.1151,81371.067793249,0
+SMDV.US,D,20190130,000000,52.2021,52.6626,52.0183,52.4412,29696.842120622,0
+SMDV.US,D,20190131,000000,52.5223,52.957,52.1754,52.8919,105331.9514494,0
+SMDV.US,D,20190201,000000,53.0855,53.0855,52.1754,52.4264,78546.604124526,0
+SMDV.US,D,20190204,000000,52.6152,52.8721,52.2376,52.8721,76525.660395957,0
+SMDV.US,D,20190205,000000,53.1122,53.1952,52.8,53.0983,131269.25128078,0
+SMDV.US,D,20190206,000000,53.2149,53.2149,52.7001,52.8523,96590.38313324,0
+SMDV.US,D,20190207,000000,52.7031,53.0104,52.6626,52.9906,69412.383746924,0
+SMDV.US,D,20190208,000000,52.9294,53.1201,52.7742,53.1201,59023.29595649,0
+SMDV.US,D,20190211,000000,53.378,53.378,52.9205,53.3148,79284.34472449,0
+SMDV.US,D,20190212,000000,53.71,53.8296,53.4581,53.71,78284.498753621,0
+SMDV.US,D,20190213,000000,53.9205,53.9393,53.4155,53.8345,52483.817551873,0
+SMDV.US,D,20190214,000000,53.7476,54.0826,53.6892,53.7931,138472.59502637,0
+SMDV.US,D,20190215,000000,53.9294,54.6586,53.9294,54.6013,53379.42856829,0
+SMDV.US,D,20190219,000000,54.4916,55.0993,54.2802,54.9788,54029.126051386,0
+SMDV.US,D,20190220,000000,54.961,55.2555,54.6685,55.1725,85907.818286578,0
+SMDV.US,D,20190221,000000,55.2288,55.2831,54.9333,55.2831,71971.706075194,0
+SMDV.US,D,20190222,000000,55.6063,55.6063,55.2831,55.5124,90371.705510775,0
+SMDV.US,D,20190225,000000,55.8613,55.8613,55.1271,55.1725,94694.926145953,0
+SMDV.US,D,20190226,000000,55.2555,55.2555,54.6586,54.6685,70735.054479644,0
+SMDV.US,D,20190227,000000,54.63,54.8701,54.5124,54.8622,46652.732041598,0
+SMDV.US,D,20190228,000000,55.043,55.043,54.6192,54.7476,71292.660886475,0
+SMDV.US,D,20190301,000000,55.0084,55.0084,54.546,54.9689,56891.033344523,0
+SMDV.US,D,20190304,000000,55.1992,55.1992,54.3631,54.6873,44342.359216198,0
+SMDV.US,D,20190305,000000,54.8326,54.8326,54.3988,54.4185,62969.044377968,0
+SMDV.US,D,20190306,000000,54.5381,54.5381,53.5737,53.71,48846.726034357,0
+SMDV.US,D,20190307,000000,53.7377,53.7377,53.2317,53.3524,90926.27594806,0
+SMDV.US,D,20190308,000000,53.2149,53.4699,53.1566,53.4245,55147.374834596,0
+SMDV.US,D,20190311,000000,53.6824,54.1339,53.4433,54.0964,49275.809730358,0
+SMDV.US,D,20190312,000000,54.041,54.1843,53.8395,53.8938,43391.088758083,0
+SMDV.US,D,20190313,000000,54.0697,54.2258,54.0322,54.1142,366830.12844613,0
+SMDV.US,D,20190314,000000,54.299,54.299,53.8049,53.8395,41332.701405097,0
+SMDV.US,D,20190315,000000,53.9857,54.3919,53.795,53.9294,59430.115875811,0
+SMDV.US,D,20190318,000000,54.051,54.3355,53.8267,54.2071,107881.15387918,0
+SMDV.US,D,20190319,000000,54.3919,54.4364,53.6537,53.7831,38225.892568487,0
+SMDV.US,D,20190320,000000,53.9037,54.1438,53.2821,53.5064,53949.17885331,0
+SMDV.US,D,20190321,000000,53.3869,54.3651,53.3869,54.0786,48171.728805034,0
+SMDV.US,D,20190322,000000,53.884,53.9195,52.7179,52.7209,79466.502897321,0
+SMDV.US,D,20190325,000000,52.5648,53.1834,52.4314,53.0647,86870.220633033,0
+SMDV.US,D,20190326,000000,53.4047,53.71,53.0747,53.6626,91207.609126098,0
+SMDV.US,D,20190327,000000,53.6537,53.8582,53.1705,53.6725,47463.335910694,0
+SMDV.US,D,20190328,000000,53.71,53.9304,53.3068,53.7831,82182.683652194,0
+SMDV.US,D,20190329,000000,54.0974,54.0974,53.5262,53.7575,108049.14419413,0
+SMDV.US,D,20190401,000000,54.0331,54.0539,53.5915,53.9037,110049.84812572,0
+SMDV.US,D,20190402,000000,53.8444,53.8444,53.3543,53.5915,58967.636514792,0
+SMDV.US,D,20190403,000000,53.8938,53.9709,53.6725,53.8128,54279.087544103,0
+SMDV.US,D,20190404,000000,53.9501,54.1349,53.8434,54.1112,57621.690015544,0
+SMDV.US,D,20190405,000000,54.301,54.6715,54.1685,54.6418,155761.4296077,0
+SMDV.US,D,20190408,000000,54.5489,54.5489,54.2722,54.4057,48946.913029414,0
+SMDV.US,D,20190409,000000,54.3651,54.3651,53.6814,53.7199,40079.857971963,0
+SMDV.US,D,20190410,000000,53.8484,54.4007,53.8484,54.4007,137762.17815234,0
+SMDV.US,D,20190411,000000,54.4946,54.5381,54.1616,54.4106,58120.601011129,0
+SMDV.US,D,20190412,000000,54.6616,54.6834,54.2722,54.6418,35568.40722486,0
+SMDV.US,D,20190415,000000,54.798,54.798,54.4067,54.5035,49333.493151754,0
+SMDV.US,D,20190416,000000,54.6616,54.6616,54.2624,54.4848,177379.55676328,0
+SMDV.US,D,20190417,000000,54.5954,54.5954,54.0608,54.2081,40836.826379058,0
+SMDV.US,D,20190418,000000,54.2624,54.4373,53.9867,54.2278,406212.72541209,0
+SMDV.US,D,20190422,000000,54.2278,54.2278,53.5973,53.8484,53925.903086782,0
+SMDV.US,D,20190423,000000,53.9304,54.6408,53.9205,54.3464,115716.99128045,0
+SMDV.US,D,20190424,000000,54.4482,54.798,54.3988,54.6418,57144.030806788,0
+SMDV.US,D,20190425,000000,54.5401,54.5569,53.8484,54.1616,50613.660310814,0
+SMDV.US,D,20190426,000000,54.2722,54.7447,54.2081,54.7417,74434.889367802,0
+SMDV.US,D,20190429,000000,54.7081,55.0767,54.7081,54.9373,55401.384286709,0
+SMDV.US,D,20190430,000000,54.8266,55.1221,54.7595,55.0865,48327.57524179,0
+SMDV.US,D,20190501,000000,55.2041,55.2041,54.5489,54.5569,50698.667458134,0
+SMDV.US,D,20190502,000000,54.5321,54.7881,54.1962,54.5667,39139.719402187,0
+SMDV.US,D,20190503,000000,54.8078,55.63,54.8078,55.6201,62972.080347515,0
+SMDV.US,D,20190506,000000,54.9729,55.9146,54.9729,55.7871,142028.72735597,0
+SMDV.US,D,20190507,000000,55.4827,55.5836,54.4709,54.7881,102551.00334419,0
+SMDV.US,D,20190508,000000,54.7792,54.8464,54.5321,54.5489,45767.240923672,0
+SMDV.US,D,20190509,000000,54.2535,54.798,54.0846,54.6192,53285.313512328,0
+SMDV.US,D,20190510,000000,54.5519,55.0272,54.0816,54.9926,44276.579876009,0
+SMDV.US,D,20190513,000000,54.3741,54.5855,54.125,54.3651,61356.944548418,0
+SMDV.US,D,20190514,000000,54.6418,54.7041,54.3415,54.5321,95640.124664974,0
+SMDV.US,D,20190515,000000,54.467,54.5766,54.1685,54.5035,46763.038935146,0
+SMDV.US,D,20190516,000000,54.7792,55.1132,54.6418,54.8366,43630.93035231,0
+SMDV.US,D,20190517,000000,54.5855,54.9275,54.4482,54.467,46820.722356541,0
+SMDV.US,D,20190520,000000,54.2535,54.5233,54.1438,54.2722,32364.44736274,0
+SMDV.US,D,20190521,000000,54.6715,54.7753,54.3029,54.5855,42299.151710948,0
+SMDV.US,D,20190522,000000,54.7327,54.7327,54.2446,54.4383,19129.644116753,0
+SMDV.US,D,20190523,000000,54.0707,54.3513,53.4689,53.7575,36111.845773805,0
+SMDV.US,D,20190524,000000,53.9679,54.1794,53.7831,54.0519,32512.197880703,0
+SMDV.US,D,20190528,000000,54.2278,54.2278,53.5361,53.5638,40539.301363436,0
+SMDV.US,D,20190529,000000,53.3968,53.3968,52.9412,53.1102,110136.87925273,0
+SMDV.US,D,20190530,000000,53.3316,53.3414,52.6675,52.956,96488.172158485,0
+SMDV.US,D,20190531,000000,52.6853,52.7604,52.3711,52.7604,44317.059469971,0
+SMDV.US,D,20190603,000000,52.9175,53.2219,52.6201,53.1646,39722.625555245,0
+SMDV.US,D,20190604,000000,53.5064,54.0331,53.3968,54.0331,42427.674421779,0
+SMDV.US,D,20190605,000000,54.4007,54.4007,53.6161,54.0884,54964.204671916,0
+SMDV.US,D,20190606,000000,54.125,54.3375,53.7584,54.125,53472.531634404,0
+SMDV.US,D,20190607,000000,54.4007,54.6132,54.2318,54.2822,87272.992592959,0
+SMDV.US,D,20190610,000000,54.4768,54.5657,54.2179,54.3405,57771.464513204,0
+SMDV.US,D,20190611,000000,54.7081,54.7753,54.2782,54.467,394230.76559924,0
+SMDV.US,D,20190612,000000,54.624,54.8078,54.4877,54.7595,47625.254286543,0
+SMDV.US,D,20190613,000000,55.0371,55.1132,54.8553,55.047,53998.766355914,0
+SMDV.US,D,20190614,000000,55.1132,55.1221,54.8731,54.9007,34464.326299537,0
+SMDV.US,D,20190617,000000,54.9275,55.0074,54.6804,54.7505,37874.732090864,0
+SMDV.US,D,20190618,000000,54.9373,55.3424,54.8543,54.9828,59672.993439585,0
+SMDV.US,D,20190619,000000,55.1132,55.217,54.877,55.1844,63690.593140347,0
+SMDV.US,D,20190620,000000,55.5183,55.5183,55.1103,55.3622,39077.988021395,0
+SMDV.US,D,20190621,000000,55.1409,55.2436,54.8997,54.964,44354.503094387,0
+SMDV.US,D,20190624,000000,54.964,55.2417,54.5401,54.5569,68913.472751339,0
+SMDV.US,D,20190625,000000,54.6528,54.7891,54.4472,54.5667,48956.020938055,0
+SMDV.US,D,20190626,000000,54.7169,54.7169,53.8898,53.9363,50908.149356889,0
+SMDV.US,D,20190627,000000,54.0856,54.6142,53.9176,54.6142,46405.806518427,0
+SMDV.US,D,20190628,000000,54.7169,55.2555,54.7169,55.0352,65724.692736955,0
+SMDV.US,D,20190701,000000,55.542,55.542,54.5766,54.8681,62892.13314944,0
+SMDV.US,D,20190702,000000,54.9393,55.0134,54.5826,54.7515,88640.190879036,0
+SMDV.US,D,20190703,000000,54.8582,55.2456,54.8582,55.1171,38918.093625244,0
+SMDV.US,D,20190705,000000,55.0134,55.3296,54.7189,55.3296,32088.174133948,0
+SMDV.US,D,20190708,000000,55.213,55.2979,54.8286,54.8681,143274.48686016,0
+SMDV.US,D,20190709,000000,54.628,54.8582,54.5677,54.8395,42803.122655779,0
+SMDV.US,D,20190710,000000,55.0401,55.0648,54.7447,54.8,40619.248561511,0
+SMDV.US,D,20190711,000000,54.8929,54.8929,54.4472,54.7269,35279.990117879,0
+SMDV.US,D,20190712,000000,54.7802,55.0993,54.5441,54.9492,42591.616777326,0
+SMDV.US,D,20190715,000000,55.0983,55.0983,54.5489,54.7269,28900.406109413,0
+SMDV.US,D,20190716,000000,54.7427,55.0796,54.6142,54.9127,38967.681127847,0
+SMDV.US,D,20190717,000000,54.8484,54.9215,54.5934,54.8484,54314.50718882,0
+SMDV.US,D,20190718,000000,54.8829,55.0054,54.6043,54.966,107333.66737084,0
+SMDV.US,D,20190719,000000,54.8929,55.1093,54.5489,54.5489,82555.095916648,0
+SMDV.US,D,20190722,000000,54.7515,54.7515,54.2426,54.4373,49770.672766547,0
+SMDV.US,D,20190723,000000,54.6626,54.8484,54.4373,54.8484,57752.236706072,0
+SMDV.US,D,20190724,000000,54.7515,55.3572,54.5302,55.2921,46962.40093541,0
+SMDV.US,D,20190725,000000,55.3948,55.3948,54.6814,54.7802,31539.675635758,0
+SMDV.US,D,20190726,000000,54.9956,55.5806,54.7337,55.4986,49787.876593981,0
+SMDV.US,D,20190729,000000,55.4225,55.5708,55.3296,55.4028,39223.71455966,0
+SMDV.US,D,20190730,000000,55.2278,55.8958,55.1171,55.8958,38557.825238978,0
+SMDV.US,D,20190731,000000,56.0134,56.4067,55.6122,55.6369,59117.411012452,0
+SMDV.US,D,20190801,000000,55.6627,55.962,54.7091,54.8434,125274.22341496,0
+SMDV.US,D,20190802,000000,54.6814,54.6814,54.0964,54.3641,37392.012932864,0
+SMDV.US,D,20190805,000000,53.7041,53.9649,52.4511,52.9788,106100.05174485,0
+SMDV.US,D,20190806,000000,53.3148,53.3711,52.71,53.3246,35289.098026519,0
+SMDV.US,D,20190807,000000,52.9788,53.7022,52.8651,53.539,37536.727481279,0
+SMDV.US,D,20190808,000000,53.7041,54.5035,53.539,54.4848,169633.78645859,0
+SMDV.US,D,20190809,000000,54.4195,54.4452,53.8325,53.9462,27628.334869146,0
+SMDV.US,D,20190812,000000,53.6853,53.714,53.3889,53.5094,24598.437261066,0
+SMDV.US,D,20190813,000000,53.5006,54.3445,53.3889,53.88,46009.106497597,0
+SMDV.US,D,20190814,000000,53.2999,53.38,52.7021,52.8138,59650.729662906,0
+SMDV.US,D,20190815,000000,52.9788,53.0361,52.6478,52.9067,97713.691865695,0
+SMDV.US,D,20190816,000000,53.1556,53.8167,53.1556,53.7426,28619.072931375,0
+SMDV.US,D,20190819,000000,54.1785,54.2367,53.9649,54.0005,34926.805660557,0
+SMDV.US,D,20190820,000000,53.9927,53.9927,53.4265,53.4571,76338.442273881,0
+SMDV.US,D,20190821,000000,53.88,53.88,53.5667,53.714,43894.047713065,0
+SMDV.US,D,20190822,000000,53.7614,53.9096,53.4313,53.629,33382.509150894,0
+SMDV.US,D,20190823,000000,53.462,53.5292,52.1082,52.2189,41593.794786154,0
+SMDV.US,D,20190826,000000,52.71,52.9264,52.4176,52.9165,41023.032511286,0
+SMDV.US,D,20190827,000000,53.3049,53.3049,52.3315,52.3315,54457.197757538,0
+SMDV.US,D,20190828,000000,52.1082,52.8839,52.1082,52.6745,60342.930719662,0
+SMDV.US,D,20190829,000000,53.1843,53.4471,53.1092,53.3049,36614.804728786,0
+SMDV.US,D,20190830,000000,53.462,53.6043,53.2505,53.3622,21639.378942418,0
+SMDV.US,D,20190903,000000,53.0163,53.2229,52.8385,53.1556,23474.116538761,0
+SMDV.US,D,20190904,000000,53.5094,53.6201,53.2772,53.462,72304.650735533,0
+SMDV.US,D,20190905,000000,53.7792,54.3355,53.6201,53.8385,66229.675671635,0
+SMDV.US,D,20190906,000000,54.0302,54.0766,53.7575,53.7693,77346.384163543,0
+SMDV.US,D,20190909,000000,53.7693,54.1221,53.6103,54.1132,35680.738098105,0
+SMDV.US,D,20190910,000000,54.0944,54.8484,53.9501,54.7901,42067.406035514,0
+SMDV.US,D,20190911,000000,55.0054,56.0451,54.8751,56.0451,33214.518835949,0
+SMDV.US,D,20190912,000000,56.2862,56.4165,55.8375,56.293,51407.060352475,0
+SMDV.US,D,20190913,000000,56.4353,56.6488,56.3178,56.4067,25621.558998464,0
+SMDV.US,D,20190916,000000,56.2407,56.4255,55.9522,56.2121,34460.278340141,0
+SMDV.US,D,20190917,000000,56.2219,56.2624,55.9344,56.0618,35462.148290709,0
+SMDV.US,D,20190918,000000,56.0273,56.3128,55.4798,55.8049,57113.671111316,0
+SMDV.US,D,20190919,000000,55.9284,56.2061,55.5708,55.6369,51339.257032588,0
+SMDV.US,D,20190920,000000,55.7486,55.8761,55.3524,55.4611,33230.710673535,0
+SMDV.US,D,20190923,000000,55.3197,55.6665,55.3197,55.4611,49373.972745717,0
+SMDV.US,D,20190924,000000,55.5608,55.632,54.8741,55.0054,38682.299990413,0
+SMDV.US,D,20190925,000000,55.0401,55.8158,55.0401,55.7526,30926.409787229,0
+SMDV.US,D,20190926,000000,55.6577,55.6952,55.2851,55.4146,41748.629233061,0
+SMDV.US,D,20190927,000000,55.4719,55.6972,55.1488,55.2851,39761.081169509,0
+SMDV.US,D,20190930,000000,55.3138,55.6645,55.3138,55.3958,90082.276413945,0
+SMDV.US,D,20191001,000000,55.5549,55.8089,54.4916,54.6023,100398.50093525,0
+SMDV.US,D,20191002,000000,54.4254,54.5469,53.6093,53.9867,81375.115752645,0
+SMDV.US,D,20191003,000000,53.9679,53.9679,53.3662,53.876,48289.119627526,0
+SMDV.US,D,20191004,000000,54.0055,54.4146,53.795,54.4067,20414.871225057,0
+SMDV.US,D,20191007,000000,54.2486,54.6221,54.1675,54.3899,31132.855716437,0
+SMDV.US,D,20191008,000000,53.9956,54.1409,53.5045,53.5212,31615.574874437,0
+SMDV.US,D,20191009,000000,53.7911,53.9501,53.4748,53.7911,44686.435764878,0
+SMDV.US,D,20191010,000000,53.8286,54.21,53.8286,54.0055,27488.680269977,0
+SMDV.US,D,20191011,000000,54.4916,55.5085,54.38,54.8919,42833.482351251,0
+SMDV.US,D,20191014,000000,54.8375,54.8454,54.6606,54.7417,18010.383343695,0
+SMDV.US,D,20191015,000000,54.9956,55.1892,54.7417,54.8573,54565.480671387,0
+SMDV.US,D,20191016,000000,54.966,55.1231,54.7644,54.9117,39110.371696565,0
+SMDV.US,D,20191017,000000,55.05,55.6497,54.9758,55.6073,42320.403497779,0
+SMDV.US,D,20191018,000000,55.4235,55.799,55.3612,55.7624,63500.339048724,0
+SMDV.US,D,20191021,000000,56.1616,56.3949,56.0411,56.1804,38694.443868601,0
+SMDV.US,D,20191022,000000,56.3385,56.5065,55.9937,56.291,145494.79258899,0
+SMDV.US,D,20191023,000000,56.3484,56.4304,56.1943,56.4097,42612.868564156,0
+SMDV.US,D,20191024,000000,56.5925,56.6191,56.1418,56.3671,65629.565691144,0
+SMDV.US,D,20191025,000000,56.3573,56.6023,56.2713,56.4334,31111.603929606,0
+SMDV.US,D,20191028,000000,56.471,57.0016,56.471,56.881,41947.991233325,0
+SMDV.US,D,20191029,000000,56.8039,57.3345,56.7783,57.3009,29550.103592509,0
+SMDV.US,D,20191030,000000,57.3662,57.5332,57.0312,57.4116,31393.949097494,0
+SMDV.US,D,20191031,000000,57.2358,57.2358,56.4976,56.9423,52452.445866552,0
+SMDV.US,D,20191101,000000,57.3751,57.4897,57.3009,57.4779,32078.054235457,0
+SMDV.US,D,20191104,000000,57.805,58.0549,57.3455,57.5253,58832.029875017,0
+SMDV.US,D,20191105,000000,57.5984,57.7387,57.221,57.2713,114192.93456777,0
+SMDV.US,D,20191106,000000,57.2614,57.3385,56.9343,57.0598,46566.712904428,0
+SMDV.US,D,20191107,000000,57.3109,57.465,56.6508,56.8534,52442.325968061,0
+SMDV.US,D,20191108,000000,56.6567,56.7615,56.3098,56.4433,66227.651691937,0
+SMDV.US,D,20191111,000000,56.2001,56.2466,56.0579,56.1804,30470.002365304,0
+SMDV.US,D,20191112,000000,56.1518,56.3286,56.0499,56.1518,37109.667764976,0
+SMDV.US,D,20191113,000000,55.9186,56.0411,55.7368,55.9384,35979.275103578,0
+SMDV.US,D,20191114,000000,55.882,56.3761,55.882,56.0954,42624.000452496,0
+SMDV.US,D,20191115,000000,56.3573,56.3573,55.9215,56.0411,37066.152201467,0
+SMDV.US,D,20191118,000000,55.9057,56.0776,55.8425,55.9136,60467.405471096,0
+SMDV.US,D,20191119,000000,56.133,56.4462,55.9571,56.3198,47437.024174618,0
+SMDV.US,D,20191120,000000,56.1053,56.4433,55.8533,56.1616,27529.159863939,0
+SMDV.US,D,20191121,000000,56.1903,56.1903,55.5914,55.8335,25998.019222314,0
+SMDV.US,D,20191122,000000,56.0411,56.1024,55.7041,55.9384,41168.759049549,0
+SMDV.US,D,20191125,000000,56.0954,56.9719,56.0954,56.8534,214394.09748244,0
+SMDV.US,D,20191126,000000,56.9423,57.0935,56.7783,56.881,50795.818483644,0
+SMDV.US,D,20191127,000000,56.9423,57.1597,56.8909,57.132,36180.661083541,0
+SMDV.US,D,20191129,000000,57.0213,57.0213,56.6744,56.6744,12848.223123647,0
+SMDV.US,D,20191202,000000,56.8721,56.8721,56.2545,56.3,52404.882343647,0
+SMDV.US,D,20191203,000000,55.9749,56.291,55.8731,56.291,37808.952750675,0
+SMDV.US,D,20191204,000000,56.4878,56.9917,56.4878,56.6567,47641.446124128,0
+SMDV.US,D,20191205,000000,56.8237,56.8632,56.5925,56.8039,52256.119835835,0
+SMDV.US,D,20191206,000000,57.1497,57.6547,57.1497,57.3109,34525.04569048,0
+SMDV.US,D,20191209,000000,57.3928,57.3928,57.0114,57.051,74999.579703576,0
+SMDV.US,D,20191210,000000,57.1497,57.1497,56.9146,57.0678,51294.72947923,0
+SMDV.US,D,20191211,000000,57.217,57.3563,57.0095,57.3109,20406.775306265,0
+SMDV.US,D,20191212,000000,57.4779,57.9067,57.3109,57.5796,45761.168984578,0
+SMDV.US,D,20191213,000000,57.4482,57.5766,57.0598,57.2426,48028.026246469,0
+SMDV.US,D,20191216,000000,57.6833,57.8671,57.468,57.5895,43921.371438989,0
+SMDV.US,D,20191217,000000,57.5618,57.8316,57.5529,57.8316,45406.972537407,0
+SMDV.US,D,20191218,000000,58.0549,58.0649,57.6567,58.0451,46722.559341183,0
+SMDV.US,D,20191219,000000,58.214,58.2891,58.0055,58.2515,44136.925276839,0
+SMDV.US,D,20191220,000000,58.3376,58.5975,58.3376,58.4858,48593.728572092,0
+SMDV.US,D,20191223,000000,58.7268,58.7268,57.8316,58.0006,36441.754464598,0
+SMDV.US,D,20191224,000000,58.0649,58.0649,57.8593,57.967,19391.74948766,0
+SMDV.US,D,20191226,000000,58.0935,58.0935,57.8227,57.9552,23867.780590045,0
+SMDV.US,D,20191227,000000,58.132,58.132,57.6617,57.9354,53351.092852517,0
+SMDV.US,D,20191230,000000,57.9917,58.0549,57.6142,57.9907,55872.97155637,0
+SMDV.US,D,20191231,000000,58.0006,58.2713,57.9788,58.0451,26097.194227521,0
+SMDV.US,D,20200102,000000,58.555,58.555,57.2763,57.7654,53838.871959762,0
+SMDV.US,D,20200103,000000,57.2763,57.7604,57.2476,57.717,33378.461191497,0
+SMDV.US,D,20200106,000000,57.2763,57.794,57.216,57.634,80125.308289057,0
+SMDV.US,D,20200107,000000,57.4176,57.4176,57.1547,57.2308,52692.287460779,0
+SMDV.US,D,20200108,000000,57.4076,57.5312,57.1883,57.3988,141033.94133435,0
+SMDV.US,D,20200109,000000,57.7654,57.7724,57.3622,57.4541,60367.218476039,0
+SMDV.US,D,20200110,000000,57.5025,57.5312,57.1271,57.3158,47312.549423184,0
+SMDV.US,D,20200113,000000,57.3435,57.8959,57.2565,57.8959,71320.996602248,0
+SMDV.US,D,20200114,000000,57.6814,57.8771,57.5678,57.7367,49569.286786585,0
+SMDV.US,D,20200115,000000,57.7654,58.0935,57.5866,57.9354,105835.92239424,0
+SMDV.US,D,20200116,000000,58.2249,58.6706,58.2249,58.5826,85902.758337333,0
+SMDV.US,D,20200117,000000,58.8583,58.8632,58.4265,58.4986,52004.134363419,0
+SMDV.US,D,20200121,000000,58.3198,58.3622,58.0549,58.2347,130115.58285285,0
+SMDV.US,D,20200122,000000,58.5075,58.5075,58.1854,58.2812,35796.104940898,0
+SMDV.US,D,20200123,000000,58.3198,58.5737,57.9552,58.5252,55257.681728142,0
+SMDV.US,D,20200124,000000,58.7052,58.7052,57.6627,57.9758,58283.531376827,0
+SMDV.US,D,20200127,000000,57.2565,57.9057,57.2565,57.6814,34642.436512972,0
+SMDV.US,D,20200128,000000,57.7654,58.0471,57.7001,57.7555,99997.75295502,0
+SMDV.US,D,20200129,000000,57.7001,57.9017,57.4176,57.4176,84915.056244652,0
+SMDV.US,D,20200130,000000,57.221,57.6429,57.0618,57.6429,64542.688593254,0
+SMDV.US,D,20200131,000000,57.3059,57.5135,56.3751,56.5243,48901.373486206,0
+SMDV.US,D,20200203,000000,56.7022,57.2476,56.7022,56.9946,106941.01530941,0
+SMDV.US,D,20200204,000000,57.4541,57.715,57.2763,57.3059,50184.576614812,0
+SMDV.US,D,20200205,000000,57.634,58.0539,57.5816,57.972,39441.292377207,0
+SMDV.US,D,20200206,000000,58.0351,58.214,57.9077,58.0203,41253.766196871,0
+SMDV.US,D,20200207,000000,57.9452,57.9452,57.3009,57.4018,42548.101213817,0
+SMDV.US,D,20200210,000000,57.3059,57.7752,57.3059,57.7752,53684.037512856,0
+SMDV.US,D,20200211,000000,57.964,58.2822,57.8869,57.8869,38198.568842563,0
+SMDV.US,D,20200212,000000,58.0935,58.3406,57.882,58.132,58678.20741796,0
+SMDV.US,D,20200213,000000,57.9818,58.4433,57.9818,58.3474,54960.15671252,0
+SMDV.US,D,20200214,000000,58.4413,58.4413,58.0203,58.1804,32325.991748476,0
+SMDV.US,D,20200218,000000,58.0549,58.3049,57.792,58.0105,82831.36914544,0
+SMDV.US,D,20200219,000000,58.1518,58.1518,57.8593,57.8593,111086.12573116,0
+SMDV.US,D,20200220,000000,57.7001,57.8395,57.3059,57.8306,78231.875281469,0
+SMDV.US,D,20200221,000000,57.7001,57.8306,57.3523,57.5678,57822.064005657,0
+SMDV.US,D,20200224,000000,56.2159,56.7032,56.0737,56.3553,61389.328223588,0
+SMDV.US,D,20200225,000000,56.6389,56.6893,54.7307,54.8553,78574.939840301,0
+SMDV.US,D,20200226,000000,54.9946,55.4255,54.1765,54.2516,102497.36788219,0
+SMDV.US,D,20200227,000000,53.462,54.3721,52.4778,52.4778,251504.77723727,0
+SMDV.US,D,20200228,000000,51.1339,51.7387,49.79,50.6912,315151.85481411,0
+SMDV.US,D,20200302,000000,50.9728,51.9976,50.3434,51.9136,160394.31913668,0
+SMDV.US,D,20200303,000000,51.9235,52.8899,50.6339,50.9531,140613.96554698,0
+SMDV.US,D,20200304,000000,51.8197,52.8345,51.4333,52.788,94147.439637613,0
+SMDV.US,D,20200305,000000,51.7821,51.8928,50.8711,51.5469,78974.675830679,0
+SMDV.US,D,20200306,000000,49.9689,51.7673,49.9689,51.6694,74033.129397725,0
+SMDV.US,D,20200309,000000,48.4185,49.0864,45.9866,47.4224,194533.79669467,0
+SMDV.US,D,20200310,000000,48.8039,48.8968,46.6181,48.5124,142756.34805744,0
+SMDV.US,D,20200311,000000,47.5261,47.627,45.1023,45.7692,113100.99752063,0
+SMDV.US,D,20200312,000000,42.7326,43.7692,39.4747,40.7346,345206.9413413,0
+SMDV.US,D,20200313,000000,42.5934,44.1615,40.8917,44.1517,382256.90170518,0
+SMDV.US,D,20200316,000000,39.8877,41.5281,38.6575,38.9777,506659.80186009,0
+SMDV.US,D,20200317,000000,40.1892,44.0429,38.7879,43.9461,207502.44661036,0
+SMDV.US,D,20200318,000000,41.7119,42.8661,40.5024,41.9826,194009.58595285,0
+SMDV.US,D,20200319,000000,41.4748,43.6516,40.5073,42.622,208004.39357549,0
+SMDV.US,D,20200320,000000,43.2791,43.2791,39.1832,39.6901,208140.00021526,0
+SMDV.US,D,20200323,000000,39.3057,39.4075,37.0033,38.5923,215928.27409362,0
+SMDV.US,D,20200324,000000,40.0014,41.2504,38.525,41.2504,320756.25459819,0
+SMDV.US,D,20200325,000000,41.6951,42.621,40.0212,41.289,275720.68233539,0
+SMDV.US,D,20200326,000000,41.289,43.8631,41.289,43.6329,179137.3831311,0
+SMDV.US,D,20200327,000000,42.1111,43.7465,41.8186,42.4392,212439.94508391,0
+SMDV.US,D,20200330,000000,42.5834,44.3038,42.5736,44.2584,194784.77017724,0
+SMDV.US,D,20200331,000000,44.0963,44.2939,42.8671,43.708,131236.8676056,0
+SMDV.US,D,20200401,000000,42.5271,42.5924,40.1318,40.3423,148144.18201383,0
+SMDV.US,D,20200402,000000,40.361,41.9501,40.2849,41.5064,147736.35010465,0
+SMDV.US,D,20200403,000000,41.0982,41.5845,39.7187,40.3808,120584.66245442,0
+SMDV.US,D,20200406,000000,41.8275,43.5084,41.8186,43.3404,132113.25081489,0
+SMDV.US,D,20200407,000000,44.5983,45.3097,42.8858,43.1418,117887.70950668,0
+SMDV.US,D,20200408,000000,43.8601,45.0084,43.4372,44.6052,80145.548086039,0
+SMDV.US,D,20200409,000000,45.6467,47.292,45.5498,47.0736,82054.160941364,0
+SMDV.US,D,20200413,000000,46.9056,46.9056,44.8967,45.2386,91190.405298664,0
+SMDV.US,D,20200414,000000,46.4896,46.6961,45.543,45.9688,128205.95800767,0
+SMDV.US,D,20200415,000000,44.5597,44.8146,43.3868,43.5963,152001.88731844,0
+SMDV.US,D,20200416,000000,43.6704,43.7564,42.3473,43.2178,68508.676811715,0
+SMDV.US,D,20200417,000000,44.615,45.2959,44.4372,44.9273,313401.11237524,0
+SMDV.US,D,20200420,000000,44.2297,44.4372,43.1882,43.5815,175936.45923852,0
+SMDV.US,D,20200421,000000,42.3858,43.0706,42.1111,42.8018,150779.40358078,0
+SMDV.US,D,20200422,000000,43.5084,43.5084,42.8473,42.8671,77365.611970676,0
+SMDV.US,D,20200423,000000,42.9984,43.6131,42.6506,43.0271,119934.96497133,0
+SMDV.US,D,20200424,000000,43.4451,43.7336,42.8571,43.3868,104584.09095096,0
+SMDV.US,D,20200427,000000,43.698,45.4333,43.698,45.0597,113076.70976425,0
+SMDV.US,D,20200428,000000,45.9975,46.6299,45.6605,46.1487,135003.4938238,0
+SMDV.US,D,20200429,000000,47.539,48.712,47.037,48.1803,156964.68553822,0
+SMDV.US,D,20200430,000000,47.2831,47.2831,45.7989,45.8275,149672.28668591,0
+SMDV.US,D,20200501,000000,44.6625,45.0696,43.7831,44.4086,87535.097963864,0
+SMDV.US,D,20200504,000000,43.8305,44.2198,43.3769,44.0963,159893.3841614,0
+SMDV.US,D,20200505,000000,44.8048,45.2771,44.0578,44.1052,153836.62491479,0
+SMDV.US,D,20200506,000000,44.2584,44.2584,42.8423,42.8858,59003.056159509,0
+SMDV.US,D,20200507,000000,43.4916,43.9431,43.2831,43.4728,78168.119920979,0
+SMDV.US,D,20200508,000000,44.3403,45.4905,44.3236,45.4224,71228.905525984,0
+SMDV.US,D,20200511,000000,44.8987,44.8987,43.9441,44.5024,78516.244429054,0
+SMDV.US,D,20200512,000000,44.5212,44.785,42.9896,43.0459,188900.04920496,0
+SMDV.US,D,20200513,000000,42.6308,42.7069,41.1368,41.5162,83964.797776386,0
+SMDV.US,D,20200514,000000,40.7119,41.4767,39.6426,41.4016,146648.46101692,0
+SMDV.US,D,20200515,000000,41.4105,41.864,40.9846,41.7989,53043.447938403,0
+SMDV.US,D,20200518,000000,43.3957,44.9195,43.3868,44.7307,140507.70661284,0
+SMDV.US,D,20200519,000000,44.5409,44.7257,43.4253,43.4916,58742.9747683,0
+SMDV.US,D,20200520,000000,44.1052,45.0865,43.9392,44.785,127663.53144858,0
+SMDV.US,D,20200521,000000,44.6438,45.2939,44.6438,45.0133,74628.179428972,0
+SMDV.US,D,20200522,000000,45.1546,45.1546,44.6348,45.0983,46402.77054888,0
+SMDV.US,D,20200526,000000,46.5064,47.1971,46.4027,46.791,53988.646457424,0
+SMDV.US,D,20200527,000000,47.7277,48.6932,47.3335,48.5963,77939.410215091,0
+SMDV.US,D,20200528,000000,49.3621,49.3799,47.3572,47.5291,109698.6876481,0
+SMDV.US,D,20200529,000000,46.9876,47.2178,46.3266,46.9699,86297.434378466,0
+SMDV.US,D,20200601,000000,47.0074,47.46,46.866,46.8957,129348.49454727,0
+SMDV.US,D,20200602,000000,47.1121,47.5588,47.0074,47.292,45881.595776615,0
+SMDV.US,D,20200603,000000,47.953,49.2554,47.8779,48.7268,67918.686729714,0
+SMDV.US,D,20200604,000000,48.37,49.1725,48.1438,49.1171,50821.118229871,0
+SMDV.US,D,20200605,000000,50.8385,51.8672,50.8187,50.9492,54768.890631047,0
+SMDV.US,D,20200608,000000,51.6221,51.8859,51.3859,51.5934,67811.415805714,0
+SMDV.US,D,20200609,000000,50.7624,51.1764,50.1369,50.6023,93915.693962178,0
+SMDV.US,D,20200610,000000,50.4116,50.4116,49.0598,49.0894,121649.27577562,0
+SMDV.US,D,20200611,000000,47.2831,47.4619,45.3453,45.4362,94039.156723764,0
+SMDV.US,D,20200612,000000,47.0657,47.1269,44.9856,46.1487,77158.154051619,0
+SMDV.US,D,20200615,000000,44.8809,47.3345,44.8146,46.876,125420.96194306,0
+SMDV.US,D,20200616,000000,48.8345,48.8345,47.6893,47.7376,50618.720260059,0
+SMDV.US,D,20200617,000000,47.953,47.953,46.7535,46.8167,45830.996284162,0
+SMDV.US,D,20200618,000000,46.451,47.2288,46.289,46.8167,26032.426877182,0
+SMDV.US,D,20200619,000000,47.1507,47.4146,45.953,46.124,52775.270628402,0
+SMDV.US,D,20200622,000000,45.8542,46.2149,45.3818,46.1694,37057.044292825,0
+SMDV.US,D,20200623,000000,46.8957,46.9699,45.7208,45.9204,48714.15536413,0
+SMDV.US,D,20200624,000000,45.4727,45.5508,44.1803,44.5607,85878.470580955,0
+SMDV.US,D,20200625,000000,44.37,45.0449,43.9807,45.0449,52991.836456101,0
+SMDV.US,D,20200626,000000,44.7979,44.874,43.6941,43.704,88611.855163263,0
+SMDV.US,D,20200629,000000,44.2672,45.71,44.1853,45.6072,60273.103420077,0
+SMDV.US,D,20200630,000000,45.3512,46.3295,45.3512,46.1102,43904.167611555,0
+SMDV.US,D,20200701,000000,46.3582,46.454,45.2445,45.2919,51072.091712437,0
+SMDV.US,D,20200702,000000,46.1694,46.5094,45.2356,45.3987,63078.339281667,0
+SMDV.US,D,20200706,000000,46.3483,46.3967,45.2485,45.5321,80503.792492606,0
+SMDV.US,D,20200707,000000,45.0172,45.0172,44.3087,44.4303,48487.469637941,0
+SMDV.US,D,20200708,000000,44.3601,44.6121,43.6101,44.1783,55271.84958603,0
+SMDV.US,D,20200709,000000,44.1309,44.1585,42.535,43.038,111528.36529519,0
+SMDV.US,D,20200710,000000,43.0291,44.2089,43.0291,44.1891,68563.324263564,0
+SMDV.US,D,20200713,000000,44.5805,45.1784,44.1407,44.3137,84534.548061406,0
+SMDV.US,D,20200714,000000,44.1991,44.9313,44.0617,44.6842,77278.580843656,0
+SMDV.US,D,20200715,000000,45.71,46.5182,45.5123,46.1398,101693.84794205,0
+SMDV.US,D,20200716,000000,45.9402,46.5765,45.789,46.1497,74250.707215273,0
+SMDV.US,D,20200717,000000,46.2722,46.5479,45.9688,46.1596,43649.146169593,0
+SMDV.US,D,20200720,000000,45.96,46.0163,45.0262,45.2445,48130.237221223,0
+SMDV.US,D,20200721,000000,45.5508,46.6151,45.5508,46.3869,53386.512497234,0
+SMDV.US,D,20200722,000000,46.1694,46.538,46.0963,46.3869,93365.171484291,0
+SMDV.US,D,20200723,000000,46.3295,47.1052,46.3295,46.9392,58976.744423433,0
+SMDV.US,D,20200724,000000,46.701,47.0242,46.1596,46.2357,121918.46507548,0
+SMDV.US,D,20200727,000000,46.2998,46.2998,45.7248,45.9402,83203.781409894,0
+SMDV.US,D,20200728,000000,45.8542,46.3779,45.8542,45.9876,50620.744239756,0
+SMDV.US,D,20200729,000000,46.1783,47.0904,46.1497,47.0538,62179.692295703,0
+SMDV.US,D,20200730,000000,46.3196,46.5953,45.9896,46.3582,53788.272467309,0
+SMDV.US,D,20200731,000000,46.1872,46.1971,45.1349,45.8226,84316.970243858,0
+SMDV.US,D,20200803,000000,46.1872,46.2663,45.6171,46.1625,43706.829590989,0
+SMDV.US,D,20200804,000000,45.9777,46.3335,45.8177,46.2633,111250.0680867,0
+SMDV.US,D,20200805,000000,46.6448,47.1299,46.4966,47.1299,84871.540681142,0
+SMDV.US,D,20200806,000000,47.044,47.5934,47.0015,47.3839,180939.73705227,0
+SMDV.US,D,20200807,000000,47.213,48.7633,47.1853,48.7436,209132.76225719,0
+SMDV.US,D,20200810,000000,48.9452,49.7732,48.9076,49.3443,78431.237281734,0
+SMDV.US,D,20200811,000000,49.8582,50.2495,49.1447,49.3443,101923.56963778,0
+SMDV.US,D,20200812,000000,49.9916,50.0568,49.3641,49.7159,67645.449470469,0
+SMDV.US,D,20200813,000000,49.5153,49.5153,48.9214,49.0796,39383.608955811,0
+SMDV.US,D,20200814,000000,48.8127,49.294,48.536,49.125,40360.179160152,0
+SMDV.US,D,20200817,000000,49.2495,49.2495,48.7327,48.8612,41981.386898344,0
+SMDV.US,D,20200818,000000,48.9738,48.9738,48.2139,48.3078,35492.507986181,0
+SMDV.US,D,20200819,000000,48.3276,48.6221,48.0707,48.1843,46528.257290164,0
+SMDV.US,D,20200820,000000,47.7485,48.0321,47.7485,47.8889,46901.681544466,0
+SMDV.US,D,20200821,000000,47.6032,47.795,47.2524,47.6122,60912.681004681,0
+SMDV.US,D,20200824,000000,47.9274,48.5074,47.5588,48.5074,60819.577938569,0
+SMDV.US,D,20200825,000000,48.709,48.709,47.961,48.2603,29317.345927225,0
+SMDV.US,D,20200826,000000,48.1181,48.1181,47.4511,47.5489,59313.737043169,0
+SMDV.US,D,20200827,000000,47.6507,48.3502,47.6507,47.9748,70988.051941909,0
+SMDV.US,D,20200828,000000,48.2139,48.2139,47.6309,47.9471,66828.773662278,0
+SMDV.US,D,20200831,000000,47.8711,47.8711,47.4036,47.4036,52021.338190854,0
+SMDV.US,D,20200901,000000,47.3207,47.5776,47.034,47.5776,43580.330859857,0
+SMDV.US,D,20200902,000000,47.6032,48.2139,47.4896,48.0795,122045.97579646,0
+SMDV.US,D,20200903,000000,48.0607,48.6517,47.3523,47.5538,82412.40534793,0
+SMDV.US,D,20200904,000000,48.1556,48.204,47.208,47.6122,87652.488786356,0
+SMDV.US,D,20200908,000000,47.2722,47.2722,46.3098,46.5479,81154.50196555,0
+SMDV.US,D,20200909,000000,46.8226,46.9817,46.2534,46.6674,57600.438228713,0
+SMDV.US,D,20200910,000000,46.8137,46.8226,46.0726,46.0726,298732.31951314,0
+SMDV.US,D,20200911,000000,46.2998,46.2998,45.3987,45.6359,62408.402001591,0
+SMDV.US,D,20200914,000000,46.0163,46.5775,45.9876,46.4936,55406.444235954,0
+SMDV.US,D,20200915,000000,46.7871,46.7871,46.1596,46.1872,155796.84925241,0
+SMDV.US,D,20200916,000000,46.4253,46.8622,46.1408,46.3483,46735.715209221,0
+SMDV.US,D,20200917,000000,45.7692,46.3483,45.6734,46.2257,58399.910209469,0
+SMDV.US,D,20200918,000000,46.2998,46.5281,45.4727,45.9688,57440.543832562,0
+SMDV.US,D,20200921,000000,45.2741,45.4076,43.9807,44.4945,65660.937376464,0
+SMDV.US,D,20200922,000000,44.5706,45.0548,44.123,44.5607,49574.34673583,0
+SMDV.US,D,20200923,000000,44.5706,44.9421,43.5172,43.5172,61800.196102306,0
+SMDV.US,D,20200924,000000,43.6239,44.5123,43.3848,43.8433,71759.188206891,0
+SMDV.US,D,20200925,000000,43.6239,44.3601,43.6239,44.2742,61246.637654871,0
+SMDV.US,D,20200928,000000,44.9145,45.536,44.7791,45.2198,88931.643955565,0
+SMDV.US,D,20200929,000000,45.1615,45.1812,44.4273,44.8947,55887.139414257,0
+SMDV.US,D,20200930,000000,45.0963,45.5736,44.7702,45.0647,44996.104658689,0
+SMDV.US,D,20201001,000000,45.1615,45.3354,44.6655,45.2861,76504.408609126,0
+SMDV.US,D,20201002,000000,44.5419,46.2435,44.5419,46.128,68784.950040508,0
+SMDV.US,D,20201005,000000,46.4343,46.9777,46.4343,46.9777,81760.683885137,0
+SMDV.US,D,20201006,000000,47.2268,48.2228,47.037,47.047,118034.44803479,0
+SMDV.US,D,20201007,000000,47.5538,47.8246,47.289,47.6961,95994.321112145,0
+SMDV.US,D,20201008,000000,48.0222,48.375,47.8582,48.2643,38242.084406073,0
+SMDV.US,D,20201009,000000,48.6527,48.6527,47.9827,48.0489,102685.59799412,0
+SMDV.US,D,20201012,000000,48.1062,48.7949,47.954,48.7268,79377.447790604,0
+SMDV.US,D,20201013,000000,48.3849,48.3849,47.7149,47.8869,70495.212885417,0
+SMDV.US,D,20201014,000000,47.9442,48.1546,47.3799,47.3888,71677.217029117,0
+SMDV.US,D,20201015,000000,46.9689,48.1062,46.9323,48.0222,79284.34472449,0
+SMDV.US,D,20201016,000000,48.04,48.4975,47.8957,48.2317,142987.08174303,0
+SMDV.US,D,20201019,000000,48.3364,48.4293,47.4659,47.5439,71824.96754708,0
+SMDV.US,D,20201020,000000,47.8206,48.2505,47.706,47.8957,40443.162327775,0
+SMDV.US,D,20201021,000000,47.8869,48.4689,47.8869,48.2267,67017.003774203,0
+SMDV.US,D,20201022,000000,48.4037,49.1319,48.4037,49.1201,61265.865462003,0
+SMDV.US,D,20201023,000000,49.3305,49.5983,49.0015,49.455,54856.933747916,0
+SMDV.US,D,20201026,000000,48.8533,48.9767,48.375,48.9767,88367.965609639,0
+SMDV.US,D,20201027,000000,48.871,48.871,48.2129,48.2129,75533.91034388,0
+SMDV.US,D,20201028,000000,47.2268,47.6082,46.788,46.8068,74048.309245461,0
+SMDV.US,D,20201029,000000,46.702,47.4442,46.038,47.2366,77706.652549808,0
+SMDV.US,D,20201030,000000,46.9402,47.4352,46.7208,47.123,46804.530518957,0
+SMDV.US,D,20201102,000000,47.6467,48.2781,47.5143,48.2781,42883.069853855,0
+SMDV.US,D,20201103,000000,48.9382,49.8256,48.7604,49.465,84019.445228235,0
+SMDV.US,D,20201104,000000,48.8049,48.8049,47.6082,47.6665,93165.809484026,0
+SMDV.US,D,20201105,000000,47.9155,49.0143,47.8068,48.8345,128595.57409957,0
+SMDV.US,D,20201106,000000,49.2258,49.2258,48.1833,48.2495,66337.958585485,0
+SMDV.US,D,20201109,000000,50.9837,52.9155,50.9254,51.6636,81359.935904909,0
+SMDV.US,D,20201110,000000,51.9215,53.9086,51.8157,53.5559,120679.78950023,0
+SMDV.US,D,20201111,000000,53.879,53.879,52.3602,52.9254,104483.9039559,0
+SMDV.US,D,20201112,000000,52.3602,52.5588,51.0163,51.4906,55856.779718785,0
+SMDV.US,D,20201113,000000,52.1023,52.9244,52.0796,52.7229,47747.70505828,0
+SMDV.US,D,20201116,000000,53.8988,54.3681,53.6131,54.291,84812.845269897,0
+SMDV.US,D,20201117,000000,53.9759,54.3958,53.1922,54.1665,65082.079182802,0
+SMDV.US,D,20201118,000000,54.4916,54.4916,53.1152,53.1528,286496.35024817,0
+SMDV.US,D,20201119,000000,53.1152,53.2021,52.4086,53.1438,155185.60738358,0
+SMDV.US,D,20201120,000000,52.8563,53.0776,52.5321,52.962,140480.38288691,0
+SMDV.US,D,20201123,000000,53.3918,53.9857,53.3266,53.6982,44699.591632915,0
+SMDV.US,D,20201124,000000,54.3681,55.6379,54.291,55.3138,146858.95490553,0
+SMDV.US,D,20201125,000000,55.3237,55.3237,54.4729,54.5579,37810.976730373,0
+SMDV.US,D,20201127,000000,54.7485,54.7485,53.6834,54.1379,26426.090928465,0
+SMDV.US,D,20201130,000000,53.8137,53.8424,52.5608,52.5984,35402.440889614,0
+SMDV.US,D,20201201,000000,53.4877,53.8069,52.8859,53.2387,41430.864420456,0
+SMDV.US,D,20201202,000000,52.9343,53.5064,52.7822,53.5064,96179.515254522,0
+SMDV.US,D,20201203,000000,53.5559,53.5648,53.0954,53.2387,72236.847415646,0
+SMDV.US,D,20201204,000000,53.6982,54.4442,53.5618,54.3958,86542.335921938,0
+SMDV.US,D,20201207,000000,54.3869,54.4442,53.9462,54.291,72365.370126477,0
+SMDV.US,D,20201208,000000,53.9363,54.7397,53.9363,54.6646,63840.367638008,0
+SMDV.US,D,20201209,000000,55.0352,55.1883,54.6883,54.9689,39890.615870189,0
+SMDV.US,D,20201210,000000,54.4916,54.7485,54.3385,54.7031,47347.969067901,0
+SMDV.US,D,20201211,000000,54.2051,54.8652,54.2051,54.7111,88224.263051074,0
+SMDV.US,D,20201214,000000,55.1982,55.3524,54.464,54.4729,56077.39350588,0
+SMDV.US,D,20201215,000000,54.7307,55.7921,54.6705,55.629,49825.320218397,0
+SMDV.US,D,20201216,000000,56.049,56.049,55.2753,55.3712,65083.091172652,0
+SMDV.US,D,20201217,000000,55.4274,55.629,55.1122,55.5618,32224.79276357,0
+SMDV.US,D,20201218,000000,55.4769,55.8474,54.7031,54.7772,84566.931736576,0
+SMDV.US,D,20201221,000000,54.1379,54.1903,53.3918,53.9363,105771.1550439,0
+SMDV.US,D,20201222,000000,54.0716,54.0716,53.5954,53.7941,52005.146353269,0
+SMDV.US,D,20201223,000000,54.0539,54.5934,54.0539,54.4778,45075.039866915,0
+SMDV.US,D,20201224,000000,54.5934,54.7555,54.3266,54.7555,29096.732140131,0
+SMDV.US,D,20201228,000000,55.2387,55.5085,55.0648,55.2951,134784.90401641,0
+SMDV.US,D,20201229,000000,55.6043,55.6043,54.2219,54.5451,46066.789918993,0
+SMDV.US,D,20201230,000000,54.6468,55.1339,54.4294,54.8642,58088.217335959,0
+SMDV.US,D,20201231,000000,55.1438,55.383,54.6715,55.296,40496.797789775,0
+SMDV.US,D,20210104,000000,55.547,55.5658,53.9807,54.4966,42333.559365816,0
+SMDV.US,D,20210105,000000,54.5065,55.5776,54.5065,55.0352,215263.39676279,0
+SMDV.US,D,20210106,000000,55.9225,58.714,55.9225,58.214,96284.762198825,0
+SMDV.US,D,20210107,000000,58.4838,58.4838,57.8188,58.1666,52323.923155722,0
+SMDV.US,D,20210108,000000,58.4937,58.4937,56.9491,57.6853,70149.112357039,0
+SMDV.US,D,20210111,000000,57.1834,57.5974,57.1735,57.5886,48855.833942999,0
+SMDV.US,D,20210112,000000,57.8583,58.4453,57.636,58.4275,63906.146978197,0
+SMDV.US,D,20210113,000000,58.4363,58.4363,57.7061,57.9156,47721.393322203,0
+SMDV.US,D,20210114,000000,58.1666,58.8593,58.1558,58.6291,40257.968185397,0
+SMDV.US,D,20210115,000000,57.8188,58.2338,57.5411,58.0223,90626.726952738,0
+SMDV.US,D,20210119,000000,58.1952,58.2911,57.5786,57.6853,129995.15606081,0
+SMDV.US,D,20210120,000000,57.7328,57.967,57.2328,57.5312,66444.217519636,0
+SMDV.US,D,20210121,000000,57.7614,57.7614,56.8178,56.9907,44571.068922084,0
+SMDV.US,D,20210122,000000,56.4433,57.6656,56.3909,57.626,59012.16406815,0
+SMDV.US,D,20210125,000000,57.3,57.9838,56.9611,57.6853,38916.069645546,0
+SMDV.US,D,20210126,000000,58.1083,58.1083,57.4541,57.5015,58878.581408074,0
+SMDV.US,D,20210127,000000,56.886,57.1359,56.2437,56.548,54503.749290594,0
+SMDV.US,D,20210128,000000,56.886,57.1735,56.1053,56.1142,55362.928672445,0
+SMDV.US,D,20210129,000000,56.4522,56.4522,55.2861,55.2861,59258.077601471,0
+SMDV.US,D,20210201,000000,55.71,56.3978,55.0648,56.1428,52067.88972391,0
+SMDV.US,D,20210202,000000,56.5777,56.9146,56.1824,56.7447,31828.092742739,0
+SMDV.US,D,20210203,000000,56.4798,56.5875,55.9324,56.5579,80734.526178191,0
+SMDV.US,D,20210204,000000,56.6251,57.6557,56.6251,57.626,33823.736725083,0
+SMDV.US,D,20210205,000000,57.7526,58.049,57.3672,58.049,1496126.8048379,0
+SMDV.US,D,20210208,000000,58.3879,59.1567,58.2713,59.1004,47552.391017411,0
+SMDV.US,D,20210209,000000,58.9462,59.8108,58.8978,59.7071,66784.246108919,0
+SMDV.US,D,20210210,000000,60.1311,60.1311,59.1112,59.3791,40122.361545624,0
+SMDV.US,D,20210211,000000,59.7457,59.8998,58.6577,59.4858,43123.923437931,0
+SMDV.US,D,20210212,000000,59.4275,59.5431,58.9364,59.295,42355.823142496,0
+SMDV.US,D,20210216,000000,59.5915,59.5915,59.0243,59.1379,62465.073433138,0
+SMDV.US,D,20210217,000000,58.8019,59.2644,58.8019,59.1379,36053.150362559,0
+SMDV.US,D,20210218,000000,58.8593,59.0391,58.6291,58.7239,56264.611627956,0
+SMDV.US,D,20210219,000000,58.8307,59.4324,58.6567,59.2644,53457.351786668,0
+SMDV.US,D,20210222,000000,58.9561,59.8899,58.9561,59.8899,42832.470361402,0
+SMDV.US,D,20210223,000000,59.8316,60.6705,59.7269,60.1261,71037.639444512,0
+SMDV.US,D,20210224,000000,60.6221,61.2763,60.2842,61.2763,75982.221847012,0
+SMDV.US,D,20210225,000000,61.5362,61.5935,60.3139,60.3534,86079.856560918,0
+SMDV.US,D,20210226,000000,60.3336,60.7526,59.6933,59.7071,81445.955042079,0
+SMDV.US,D,20210301,000000,60.4581,61.0352,60.388,60.7852,61647.385635098,0
+SMDV.US,D,20210302,000000,60.6123,60.6705,60.0737,60.1784,58646.83573264,0
+SMDV.US,D,20210303,000000,60.3435,61.4413,60.3237,60.801,56678.515476221,0
+SMDV.US,D,20210304,000000,60.9196,61.6617,59.9581,60.2645,83837.287055405,0
+SMDV.US,D,20210305,000000,61.2289,62.4512,60.9196,62.3939,54514.881178934,0
+SMDV.US,D,20210308,000000,62.9324,64.3099,62.5964,63.9246,81086.698645663,0
+SMDV.US,D,20210309,000000,64.1567,64.1855,63.3584,63.3672,51865.491754098,0
+SMDV.US,D,20210310,000000,63.6844,64.8494,63.3366,64.6953,60532.172821436,0
+SMDV.US,D,20210311,000000,65.1854,65.1854,64.3386,64.7151,51422.240200211,0
+SMDV.US,D,20210312,000000,65.052,65.8218,65.052,65.7842,70138.992458548,0
+SMDV.US,D,20210315,000000,65.8218,65.8218,64.887,65.2843,69235.285523339,0
+SMDV.US,D,20210316,000000,65.0224,65.2368,64.1469,64.5896,80110.128441322,0
+SMDV.US,D,20210317,000000,64.7823,64.7823,64.0303,64.3475,65470.683284841,0
+SMDV.US,D,20210318,000000,64.3475,65.2843,63.8386,64.0402,45035.572262803,0
+SMDV.US,D,20210319,000000,63.9729,64.3198,63.304,64.1469,90532.611896776,0
+SMDV.US,D,20210322,000000,63.8189,63.8386,62.4324,62.7407,74998.567713727,0
+SMDV.US,D,20210323,000000,62.2674,62.5233,61.301,61.5322,89770.583540435,0
+SMDV.US,D,20210324,000000,61.8316,63.2349,61.6962,61.6962,141668.45896971,0
+SMDV.US,D,20210325,000000,61.4167,62.9908,61.1933,62.721,67288.21705375,0
+SMDV.US,D,20210326,000000,63.4255,63.8227,63.131,63.8227,57472.927507732,0
+SMDV.US,D,20210329,000000,63.6103,64.1715,62.7605,62.8663,71443.447373985,0
+SMDV.US,D,20210330,000000,63.0401,63.5134,62.9433,63.301,32852.226469987,0
+SMDV.US,D,20210331,000000,63.5718,63.6874,62.9522,63.2239,53625.342101611,0
+SMDV.US,D,20210401,000000,63.0698,63.5332,62.886,63.5332,65558.72640171,0
+SMDV.US,D,20210405,000000,64.2576,64.2576,63.6785,64.0728,116436.51606312,0
+SMDV.US,D,20210406,000000,63.8702,64.5372,63.8514,64.0075,147438.82508904,0
+SMDV.US,D,20210407,000000,63.7941,64.1074,63.0204,63.1953,55606.818226068,0
+SMDV.US,D,20210408,000000,63.4067,63.4749,62.8178,63.4749,68249.607410356,0
+SMDV.US,D,20210409,000000,63.4067,63.7457,63.3287,63.6874,66459.397367372,0
+SMDV.US,D,20210412,000000,63.8998,64.0451,63.7753,63.9483,26859.222583862,0
+SMDV.US,D,20210413,000000,63.9483,63.9483,63.1004,63.2239,32485.886144627,0
+SMDV.US,D,20210414,000000,63.3969,64.1617,63.3642,63.7843,43052.072158648,0
+SMDV.US,D,20210415,000000,64.2576,64.2576,63.3771,64.1715,132799.37993255,0
+SMDV.US,D,20210416,000000,64.7694,64.7694,64.1123,64.4324,71358.440226664,0
+SMDV.US,D,20210419,000000,64.1419,64.3535,63.4749,63.8504,80462.300908795,0
+SMDV.US,D,20210420,000000,63.7457,63.8998,62.7407,63.0698,38862.434183546,0
+SMDV.US,D,20210421,000000,63.1508,64.2091,63.1508,64.1419,44398.018657896,0
+SMDV.US,D,20210422,000000,64.4572,64.4572,63.5619,63.5718,68122.096689375,0
+SMDV.US,D,20210423,000000,63.6577,64.9631,63.6577,64.6252,30997.249076663,0
+SMDV.US,D,20210426,000000,65.0116,65.0116,64.1815,64.2091,45131.711298463,0
+SMDV.US,D,20210427,000000,64.4987,64.4987,64.0352,64.1903,48711.119394583,0
+SMDV.US,D,20210428,000000,64.2091,64.3731,63.9581,64.0175,42689.779792685,0
+SMDV.US,D,20210429,000000,64.5767,64.6923,63.9483,64.2674,42288.019822609,0
+SMDV.US,D,20210430,000000,63.8514,64.1993,63.7724,63.9581,25509.228125218,0
+SMDV.US,D,20210503,000000,64.2862,65.137,64.2862,64.7793,46141.677167823,0
+SMDV.US,D,20210504,000000,64.4522,64.7793,64.3831,64.7497,36323.351652257,0
+SMDV.US,D,20210505,000000,65.0303,65.0303,64.2042,64.3159,88883.06844281,0
+SMDV.US,D,20210506,000000,64.5175,65.0599,64.1903,65.0599,106509.90763371,0
+SMDV.US,D,20210507,000000,64.8475,65.2863,64.8306,65.2536,37340.401450561,0
+SMDV.US,D,20210510,000000,65.2911,65.8218,64.8672,64.9009,42413.506563891,0
+SMDV.US,D,20210511,000000,64.0175,64.6152,64.0175,64.3929,45154.987064991,0
+SMDV.US,D,20210512,000000,64.4522,64.4621,62.6232,62.7309,36141.193479427,0
+SMDV.US,D,20210513,000000,62.7783,64.9335,62.7407,64.7121,42317.367528231,0
+SMDV.US,D,20210514,000000,65.2437,65.388,64.8672,65.3406,29257.638526131,0
+SMDV.US,D,20210517,000000,65.1944,65.1944,64.6548,65.0303,57799.800228978,0
+SMDV.US,D,20210518,000000,65.0599,65.0599,64.2388,64.2388,52646.747917571,0
+SMDV.US,D,20210519,000000,63.5619,63.9186,63.0698,63.89,32767.219322666,0
+SMDV.US,D,20210520,000000,64.0352,64.1567,63.4355,63.9681,51008.336351946,0
+SMDV.US,D,20210521,000000,64.4621,64.6202,63.9877,64.4324,23987.195392234,0
+SMDV.US,D,20210524,000000,64.5669,64.6914,64.2388,64.47,25065.976571331,0
+SMDV.US,D,20210525,000000,64.5619,64.6252,63.6627,63.7002,27223.538929523,0
+SMDV.US,D,20210526,000000,63.7753,64.5817,63.726,64.4028,41352.941202078,0
+SMDV.US,D,20210527,000000,64.8376,65.1291,64.7497,64.7497,25406.005160614,0
+SMDV.US,D,20210528,000000,64.8475,64.8959,64.469,64.8178,55568.362611804,0
+SMDV.US,D,20210601,000000,65.0501,65.6331,64.9532,65.5244,44608.5125465,0
+SMDV.US,D,20210602,000000,65.6004,65.6004,65.1548,65.3682,55349.772804407,0
+SMDV.US,D,20210603,000000,65.1193,65.1291,64.637,65.0925,24099.52626548,0
+SMDV.US,D,20210604,000000,65.1193,65.1944,64.8821,65.1469,32267.296337231,0
+SMDV.US,D,20210607,000000,65.1469,65.3307,64.9957,65.3109,26618.368999786,0
+SMDV.US,D,20210608,000000,65.388,65.8228,65.137,65.6983,44879.725826047,0
+SMDV.US,D,20210609,000000,65.7566,65.7566,65.227,65.3504,51625.650159872,0
+SMDV.US,D,20210610,000000,65.6489,65.6489,64.7309,64.7309,22869.958598874,0
+SMDV.US,D,20210611,000000,64.9918,65.1944,64.7793,65.137,36577.361104372,0
+SMDV.US,D,20210614,000000,65.2833,65.2833,64.4997,64.7497,24125.838001555,0
+SMDV.US,D,20210615,000000,64.809,65.2911,64.6736,65.1469,36436.694515352,0
+SMDV.US,D,20210616,000000,64.9058,65.0303,64.6152,64.8959,27173.95142692,0
+SMDV.US,D,20210617,000000,64.9433,64.9433,63.4067,63.4799,46775.182813334,0
+SMDV.US,D,20210618,000000,62.8366,62.9908,61.3672,61.3771,35436.848544483,0
+SMDV.US,D,20210621,000000,61.6774,62.972,61.6774,62.8761,25359.453627558,0
+SMDV.US,D,20210622,000000,62.72,62.72,62.2111,62.555,18956.593852565,0
+SMDV.US,D,20210623,000000,62.4967,62.5748,62.1379,62.1567,24179.473463555,0
+SMDV.US,D,20210624,000000,62.4769,62.7882,62.0263,62.7635,15652.446995388,0
+SMDV.US,D,20210625,000000,62.9334,63.2062,62.7783,62.9621,40992.672815814,0
+SMDV.US,D,20210628,000000,62.9057,62.9057,61.5847,61.9729,33443.228541837,0
+SMDV.US,D,20210629,000000,62.2457,62.2644,61.5847,61.6133,39563.743148943,0
+SMDV.US,D,20210630,000000,61.4779,61.9097,61.2051,61.7991,39833.944438642,0
+SMDV.US,D,20210701,000000,62.0214,62.468,61.9225,62.2398,22689.824405741,0
+SMDV.US,D,20210702,000000,62.1469,62.1795,61.6231,61.6231,31603.430996249,0
+SMDV.US,D,20210706,000000,61.4581,61.4581,60.0411,60.7101,86893.496399562,0
+SMDV.US,D,20210707,000000,60.4393,61.0846,60.3474,60.8277,134052.22336569,0
+SMDV.US,D,20210708,000000,59.9927,60.6113,59.7506,60.0411,53132.50304512,0
+SMDV.US,D,20210709,000000,60.798,61.3514,60.7882,61.2743,44557.913054047,0
+SMDV.US,D,20210712,000000,61.0896,61.5559,60.7773,61.5559,37998.194852449,0
+SMDV.US,D,20210713,000000,61.3138,61.3899,60.6824,60.6824,55017.840133915,0
+SMDV.US,D,20210714,000000,60.798,61.1478,60.4048,60.5648,32620.480794553,0
+SMDV.US,D,20210715,000000,60.2072,60.9146,60.1379,60.8375,82949.77195778,0
+SMDV.US,D,20210716,000000,61.2348,61.3228,60.2249,60.3029,50482.101630436,0
+SMDV.US,D,20210719,000000,59.2931,59.7457,58.6153,59.0411,87388.359435751,0
+SMDV.US,D,20210720,000000,59.1963,60.8573,59.1963,60.2536,43283.817834082,0
+SMDV.US,D,20210721,000000,60.633,61.0599,60.3029,60.3029,730501.83657335,0
+SMDV.US,D,20210722,000000,60.1577,60.1577,59.134,59.1765,43941.61123597,0
+SMDV.US,D,20210723,000000,59.5075,60.051,59.3138,59.9631,39166.031138263,0
+SMDV.US,D,20210726,000000,60.051,60.6429,60.051,60.4492,23766.581605139,0
+SMDV.US,D,20210727,000000,60.1577,60.5312,59.7605,60.3208,41121.195526645,0
+SMDV.US,D,20210728,000000,60.5748,61.0797,60.0174,60.7684,62299.107097892,0
+SMDV.US,D,20210729,000000,61.2644,61.5935,61.1854,61.2644,29736.309724736,0
+SMDV.US,D,20210730,000000,61.129,61.6429,60.8909,60.9927,16785.875626334,0
+SMDV.US,D,20210802,000000,61.05,61.9344,60.5945,60.5945,19807.677315622,0
+SMDV.US,D,20210803,000000,60.886,61.4196,60.3227,61.2842,185112.17119994,0
+SMDV.US,D,20210804,000000,60.9146,60.9828,60.3425,60.3425,38046.770365204,0
+SMDV.US,D,20210805,000000,60.6527,61.1577,60.6133,61.1577,78993.90363781,0
+SMDV.US,D,20210806,000000,61.6528,62.1567,61.6429,61.9245,65091.187091444,0
+SMDV.US,D,20210809,000000,61.7891,61.8752,61.5076,61.5263,34819.534736557,0
+SMDV.US,D,20210810,000000,61.5066,62.0807,61.304,62.05,24107.622184272,0
+SMDV.US,D,20210811,000000,62.2644,62.5461,61.9927,62.5065,44748.16714567,0
+SMDV.US,D,20210812,000000,62.5362,62.633,62.1291,62.2734,34882.278107199,0
+SMDV.US,D,20210813,000000,62.4394,62.4394,62.1093,62.3277,21112.132231059,0
+SMDV.US,D,20210816,000000,62.1469,62.3514,61.6716,62.1469,31870.5963164,0
+SMDV.US,D,20210817,000000,61.7497,61.9493,61.2694,61.8267,36700.823865956,0
+SMDV.US,D,20210818,000000,61.6814,61.9729,61.0994,61.0994,24117.742082763,0
+SMDV.US,D,20210819,000000,60.6725,61.0599,60.3227,60.6923,137106.40873014,0
+SMDV.US,D,20210820,000000,60.6725,61.5362,60.6725,61.4878,49399.272491943,0
+SMDV.US,D,20210823,000000,61.9344,61.9611,61.5559,61.7793,25582.091394351,0
+SMDV.US,D,20210824,000000,61.9048,61.9641,61.6043,61.7397,70069.165158964,0
+SMDV.US,D,20210825,000000,61.7497,62.1765,61.6617,61.721,36392.166961993,0
+SMDV.US,D,20210826,000000,61.633,61.6814,61.1054,61.1054,33290.418074629,0
+SMDV.US,D,20210827,000000,61.3138,62.6232,61.3138,62.4769,61199.074131966,0
+SMDV.US,D,20210830,000000,62.5461,62.5461,62.0599,62.0797,39284.433950603,0
+SMDV.US,D,20210831,000000,62.05,62.3801,61.9344,62.2734,29297.106130244,0
+SMDV.US,D,20210901,000000,62.4967,62.4967,61.7111,62.3415,33176.063221685,0
+SMDV.US,D,20210902,000000,62.6132,62.6725,62.3217,62.4868,43934.527307027,0
+SMDV.US,D,20210903,000000,62.4394,62.4631,62.055,62.1567,34929.841630104,0
+SMDV.US,D,20210907,000000,62.1617,62.1696,61.6034,61.6034,43938.575266423,0
+SMDV.US,D,20210908,000000,61.5559,61.6864,61.306,61.5066,54517.917148481,0
+SMDV.US,D,20210909,000000,61.5461,61.6617,61.0223,61.0698,35687.822027049,0
+SMDV.US,D,20210910,000000,61.3702,61.3702,60.221,60.2536,23423.517046308,0
+SMDV.US,D,20210913,000000,60.72,60.72,59.9966,60.3149,36544.977429202,0
+SMDV.US,D,20210914,000000,60.546,60.546,59.3811,59.5945,37524.58360309,0
+SMDV.US,D,20210915,000000,59.6528,60.0411,59.5529,59.9245,30858.606467341,0
+SMDV.US,D,20210916,000000,59.9443,60.0935,59.1291,59.4462,44095.433693027,0
+SMDV.US,D,20210917,000000,59.3711,59.6478,59.1103,59.4976,47528.103261034,0
+SMDV.US,D,20210920,000000,58.3326,58.7298,57.9838,58.711,71296.708845871,0
+SMDV.US,D,20210921,000000,58.9156,58.9156,58.378,58.4205,26936.133812391,0
+SMDV.US,D,20210922,000000,58.6844,59.3287,58.6844,58.8988,43764.513012385,0
+SMDV.US,D,20210923,000000,59.0944,60.1686,59.0569,59.6419,44560.949023594,0
+SMDV.US,D,20210924,000000,59.465,60.0312,59.465,59.798,41292.221811135,0
+SMDV.US,D,20210927,000000,59.9047,61.5461,59.8751,61.0283,54340.818924896,0
+SMDV.US,D,20210928,000000,60.8919,61.0767,60.3227,60.4324,35142.359498406,0
+SMDV.US,D,20210929,000000,60.7832,61.2329,60.3544,61.0668,40347.023292115,0
+SMDV.US,D,20210930,000000,61.467,61.467,60.2269,60.2269,25561.85159737,0
+SMDV.US,D,20211001,000000,60.3732,61.6864,60.1656,61.2526,26261.136583069,0
+SMDV.US,D,20211004,000000,61.0964,61.6824,60.9384,61.5649,66879.373154731,0
+SMDV.US,D,20211005,000000,61.6676,61.9661,61.3306,61.7407,43514.551519668,0
+SMDV.US,D,20211006,000000,61.1933,61.633,60.5738,61.633,70326.210580624,0
+SMDV.US,D,20211007,000000,61.9364,62.5313,61.9364,62.1805,36538.905490107,0
+SMDV.US,D,20211008,000000,62.1221,62.2773,61.9166,61.9166,20197.29340751,0
+SMDV.US,D,20211011,000000,61.9561,62.1904,61.4769,61.4769,21611.043226645,0
+SMDV.US,D,20211012,000000,61.4572,61.8366,61.3208,61.6923,52138.729013344,0
+SMDV.US,D,20211013,000000,61.6133,61.6231,60.9107,61.4966,22410.515207401,0
+SMDV.US,D,20211014,000000,62.0244,62.3959,61.8188,62.3959,16332.504173956,0
+SMDV.US,D,20211015,000000,63.2743,63.2743,62.3169,62.3169,224476.55234862,0
+SMDV.US,D,20211018,000000,62.2002,62.2852,61.8584,62.0144,44750.191125368,0
+SMDV.US,D,20211019,000000,62.1953,62.3217,61.7703,62.0925,67335.780576656,0
+SMDV.US,D,20211020,000000,62.1409,62.8623,61.8188,62.7862,100383.32108751,0
+SMDV.US,D,20211021,000000,62.8247,62.8287,62.4542,62.7664,27480.584351184,0
+SMDV.US,D,20211022,000000,62.7664,63.0303,62.7023,62.9908,28429.830829601,0
+SMDV.US,D,20211025,000000,63.0501,63.3268,62.8208,63.3238,28546.209662243,0
+SMDV.US,D,20211026,000000,63.3336,63.4996,63.0006,63.0401,27094.004228844,0
+SMDV.US,D,20211027,000000,62.806,62.806,61.6726,61.6726,37217.950678826,0
+SMDV.US,D,20211028,000000,61.8,62.6883,61.7901,62.6795,22304.25627325,0
+SMDV.US,D,20211029,000000,62.6104,62.8445,62.3069,62.64,23030.864984874,0
+SMDV.US,D,20211101,000000,62.9522,63.9581,62.8643,63.9285,25014.365089028,0
+SMDV.US,D,20211102,000000,63.9581,63.9581,63.5184,63.714,33559.607374479,0
+SMDV.US,D,20211103,000000,63.5866,65.1884,63.5866,64.9147,43170.474970988,0
+SMDV.US,D,20211104,000000,65.0135,65.1884,64.2526,64.6518,55455.019748709,0
+SMDV.US,D,20211105,000000,65.306,66.2043,65.0036,65.973,38442.458396186,0
+SMDV.US,D,20211108,000000,66.302,66.302,65.6281,65.8722,30087.470202359,0
+SMDV.US,D,20211109,000000,65.6874,65.892,65.3742,65.6677,447646.6258021,0
+SMDV.US,D,20211110,000000,65.638,65.9898,65.638,65.8425,63532.722723894,0
+SMDV.US,D,20211111,000000,66.1162,66.3238,65.6479,66.136,24698.624256122,0
+SMDV.US,D,20211112,000000,66.3218,66.3218,65.8139,65.9414,33309.645881761,0
+SMDV.US,D,20211115,000000,66.1855,66.1855,65.7754,65.9997,35093.783985651,0
+SMDV.US,D,20211116,000000,65.9216,65.9216,65.553,65.638,54200.152335876,0
+SMDV.US,D,20211117,000000,65.5115,65.5313,64.9305,65.2477,38467.758142413,0
+SMDV.US,D,20211118,000000,65.4038,65.4038,64.7201,64.9838,35056.340361236,0
+SMDV.US,D,20211119,000000,64.467,64.8959,64.3979,64.6983,19368.473721132,0
+SMDV.US,D,20211122,000000,65.057,66.2151,65.0036,65.472,20445.230920529,0
+SMDV.US,D,20211123,000000,65.6479,65.9414,65.4423,65.8525,25855.328653597,0
+SMDV.US,D,20211124,000000,65.4236,65.5886,65.3257,65.4137,24264.480610876,0
+SMDV.US,D,20211126,000000,63.8021,63.9877,62.1805,63.0303,56514.573120673,0
+SMDV.US,D,20211129,000000,63.47,63.5284,62.64,62.7764,28187.965255677,0
+SMDV.US,D,20211130,000000,62.1706,62.2773,61.3405,61.4285,51963.654769457,0
+SMDV.US,D,20211201,000000,62.3662,63.2259,61.0767,61.0767,47764.908885714,0
+SMDV.US,D,20211202,000000,61.3405,62.971,61.2922,62.6696,37088.415978146,0
+SMDV.US,D,20211203,000000,62.8158,62.8643,61.9561,62.2773,33504.959922629,0
+SMDV.US,D,20211206,000000,62.9226,64.3099,62.8643,64.0075,41512.835598229,0
+SMDV.US,D,20211207,000000,64.5837,64.5837,63.6617,63.8801,29585.523237226,0
+SMDV.US,D,20211208,000000,63.9581,64.1923,63.8998,64.0748,27400.637153108,0
+SMDV.US,D,20211209,000000,63.6261,63.8208,63.3712,63.4305,54647.45184916,0
+SMDV.US,D,20211210,000000,63.714,63.8109,63.4601,63.6548,16986.249616447,0
+SMDV.US,D,20211213,000000,63.5086,63.8011,63.0698,63.4107,36978.109084599,0
+SMDV.US,D,20211214,000000,63.2062,64.1538,63.2042,63.2161,47237.662174354,0
+SMDV.US,D,20211215,000000,63.3712,64.0461,62.9808,63.7734,30489.230172435,0
+SMDV.US,D,20211216,000000,64.1835,64.6252,63.4403,63.6844,41946.979243476,0
+SMDV.US,D,20211217,000000,63.3623,63.9877,62.8544,63.1864,48805.234450546,0
+SMDV.US,D,20211220,000000,62.7467,62.806,61.6538,62.6301,37781.629024751,0
+SMDV.US,D,20211221,000000,63.2645,63.9681,63.1024,63.89,41826.552451438,0
+SMDV.US,D,20211222,000000,63.7338,64.4275,63.5866,64.3979,32593.157068628,0
+SMDV.US,D,20211223,000000,64.5846,64.9483,64.5846,64.7022,42730.259386648,0
+SMDV.US,D,20211227,000000,64.8406,65.5313,64.5056,65.5095,37056.032302976,0
+SMDV.US,D,20211228,000000,65.386,65.9226,65.386,65.6765,22457.066740457,0
+SMDV.US,D,20211229,000000,65.7951,65.9621,65.6173,65.9028,31760.289422853,0
+SMDV.US,D,20211230,000000,65.9819,66.2774,65.5975,65.6371,32595.181048326,0
+SMDV.US,D,20211231,000000,65.6667,66.0195,65.4305,65.7951,37309.029765241,0
+SMDV.US,D,20220103,000000,66.0599,66.6894,65.6479,66.0402,40715.387597171,0
+SMDV.US,D,20220104,000000,66.1785,67.0678,66.1785,66.5817,38318.995634601,0
+SMDV.US,D,20220105,000000,66.641,67.0748,65.9789,65.9789,29551.115582358,0
+SMDV.US,D,20220106,000000,66.3653,66.7585,66.0896,66.4345,32932.173668063,0
+SMDV.US,D,20220107,000000,66.4246,66.5817,66.0994,66.2665,39572.851057585,0
+SMDV.US,D,20220110,000000,66.2378,66.4127,65.8089,66.0501,36636.056515617,0
+SMDV.US,D,20220111,000000,66.1588,66.1588,65.0867,65.7654,58848.221712602,0
+SMDV.US,D,20220112,000000,65.9324,66.0846,65.2437,65.4799,42335.583345515,0
+SMDV.US,D,20220113,000000,65.5095,66.3337,65.5095,65.8535,34588.801050972,0
+SMDV.US,D,20220114,000000,65.4898,66.0421,65.2833,66.0017,85785.367514843,0
+SMDV.US,D,20220118,000000,65.559,65.6667,64.8742,64.9483,40739.675353549,0
+SMDV.US,D,20220119,000000,65.2931,65.2931,64.057,64.1321,44159.189053517,0
+SMDV.US,D,20220120,000000,64.2596,64.6923,62.9028,62.9512,66790.318048014,0
+SMDV.US,D,20220121,000000,62.7744,63.9849,62.6567,62.6567,88780.857468056,0
+SMDV.US,D,20220124,000000,61.8988,63.7487,61.8988,63.5322,74535.076362859,0
+SMDV.US,D,20220125,000000,62.8831,63.8169,61.879,63.1775,79513.054430377,0
+SMDV.US,D,20220126,000000,63.8069,63.9562,61.6923,62.2921,78332.062276527,0
+SMDV.US,D,20220127,000000,62.637,63.3356,61.4167,61.7516,55562.29067271,0
+SMDV.US,D,20220128,000000,61.7319,62.2724,60.7576,62.2437,75444.855237162,0
+SMDV.US,D,20220131,000000,61.9581,62.8336,61.6626,62.8336,61810.316000796,0
+SMDV.US,D,20220201,000000,62.9216,63.0501,61.8988,62.9908,69068.307198244,0
+SMDV.US,D,20220202,000000,62.9808,62.9808,62.3613,62.7348,309790.3325938,0
+SMDV.US,D,20220203,000000,62.3415,63.0204,62.1913,62.2338,42783.894848647,0
+SMDV.US,D,20220204,000000,62.3317,62.47,61.3287,62.1034,52523.285155986,0
+SMDV.US,D,20220207,000000,62.2526,62.5579,61.8494,62.2724,57511.383121996,0
+SMDV.US,D,20220208,000000,62.5283,63.5026,62.5283,63.4532,52551.620871761,0
+SMDV.US,D,20220209,000000,63.6894,63.8267,63.1044,63.2813,39045.604346225,0
+SMDV.US,D,20220210,000000,62.7051,63.4018,62.214,62.4789,55320.425098784,0
+SMDV.US,D,20220211,000000,62.5135,63.1192,62.1054,62.4987,64470.837313972,0
+SMDV.US,D,20220214,000000,62.5481,63.0204,62.0757,62.5283,78538.508205734,0
+SMDV.US,D,20220215,000000,63.0204,63.6203,62.9157,63.4235,59554.590627246,0
+SMDV.US,D,20220216,000000,63.2368,63.7981,62.8336,63.6696,65078.031223407,0
+SMDV.US,D,20220217,000000,63.2072,63.2961,62.5876,62.9077,53145.658913157,0
+SMDV.US,D,20220218,000000,62.5085,63.2269,62.5085,62.8534,109087.44577927,0
+SMDV.US,D,20220222,000000,62.8435,62.9463,62.046,62.4107,65738.860594842,0
+SMDV.US,D,20220223,000000,62.6953,62.7941,61.4759,61.4759,61617.025939627,0
+SMDV.US,D,20220224,000000,60.8267,61.8494,60.3217,61.7516,95005.607029614,0
+SMDV.US,D,20220225,000000,62.0856,63.552,62.0856,63.4631,63391.044145026,0
+SMDV.US,D,20220228,000000,62.6567,63.6153,62.6567,63.5619,41542.183303852,0
+SMDV.US,D,20220301,000000,63.5026,63.5718,61.6429,62.0075,33341.017567082,0
+SMDV.US,D,20220302,000000,62.2724,63.9947,62.2724,63.6399,95018.762897652,0
+SMDV.US,D,20220303,000000,64.0728,64.1113,63.4038,64.053,44477.965855971,0
+SMDV.US,D,20220304,000000,63.6399,63.9058,63.2565,63.8959,48906.433435452,0
+SMDV.US,D,20220307,000000,64.0145,64.0145,62.9908,63.0105,48602.836480734,0
+SMDV.US,D,20220308,000000,63.0995,63.9236,62.6044,62.7151,47010.976448165,0
+SMDV.US,D,20220309,000000,63.5718,63.719,63.2072,63.2171,45567.878923407,0
+SMDV.US,D,20220310,000000,62.7447,63.2487,62.4304,63.2319,25479.880419595,0
+SMDV.US,D,20220311,000000,63.473,63.9453,63.0698,63.0698,28419.71093111,0
+SMDV.US,D,20220314,000000,63.7388,63.9048,63.0609,63.3455,39873.412042755,0
+SMDV.US,D,20220315,000000,63.886,63.886,62.8879,63.3662,46721.547351334,0
+SMDV.US,D,20220316,000000,64.0629,64.309,63.2763,64.2496,32761.147383571,0
+SMDV.US,D,20220317,000000,63.8959,64.6123,63.7437,64.2111,44156.15308397,0
+SMDV.US,D,20220318,000000,63.9058,64.4127,63.4383,64.2892,25335.16587118,0
+SMDV.US,D,20220321,000000,64.299,64.9938,64.0629,64.3583,38959.585209055,0
+SMDV.US,D,20220322,000000,64.555,65.1321,64.2496,64.3583,45529.423309143,0
+SMDV.US,D,20220323,000000,64.3485,64.3485,63.2118,63.2319,31404.068995984,0
+SMDV.US,D,20220324,000000,63.469,63.6666,63.2498,63.6155,36720.051673089,0
+SMDV.US,D,20220325,000000,63.9433,64.5263,63.7556,64.4078,37824.132598411,0
+SMDV.US,D,20220328,000000,64.388,64.388,63.7951,64.1509,28684.852271564,0
+SMDV.US,D,20220329,000000,64.4868,65.3564,64.4868,65.2773,31884.764174287,0
+SMDV.US,D,20220330,000000,65.3564,65.3564,64.2327,64.477,29745.417633377,0
+SMDV.US,D,20220331,000000,64.2101,64.8129,63.8346,63.8346,19033.505081093,0
+SMDV.US,D,20220401,000000,64.0619,64.5856,63.8544,64.5856,54357.01076248,0
+SMDV.US,D,20220404,000000,64.5955,64.5955,63.6666,64.0619,34790.187030934,0
+SMDV.US,D,20220405,000000,64.1076,64.4572,63.1488,63.2911,45591.154689935,0
+SMDV.US,D,20220406,000000,63.1824,63.4196,62.7773,63.143,38372.631096601,0
+SMDV.US,D,20220407,000000,63.0837,63.2446,62.4978,62.8644,34094.95000463,0
+SMDV.US,D,20220408,000000,63.222,63.3161,62.6473,62.6686,23146.231827667,0
+SMDV.US,D,20220411,000000,62.6686,63.3603,62.4216,62.471,59129.554890641,0
+SMDV.US,D,20220412,000000,62.8613,63.2517,62.4314,62.639,33768.077283385,0
+SMDV.US,D,20220413,000000,62.4809,63.2417,62.4809,63.2022,42541.017284873,0
+SMDV.US,D,20220414,000000,63.3306,63.5284,62.9255,62.9354,26569.793487032,0
+SMDV.US,D,20220418,000000,62.9552,63.2417,62.55,62.7872,71723.768562174,0
+SMDV.US,D,20220419,000000,63.0935,63.9433,63.0278,63.8049,38906.961736904,0
+SMDV.US,D,20220420,000000,64.299,65.1092,64.299,64.7536,41413.660593022,0
+SMDV.US,D,20220421,000000,65.0303,65.1439,64.0372,64.1805,25467.736541406,0
+SMDV.US,D,20220422,000000,64.052,64.052,62.8415,62.8563,36441.754464598,0
+SMDV.US,D,20220425,000000,62.5105,62.6686,61.2161,62.4314,29913.407948321,0
+SMDV.US,D,20220426,000000,61.9571,62.2338,61.0777,61.0777,31264.414396815,0
+SMDV.US,D,20220427,000000,61.0481,61.5372,60.6034,60.8899,46373.422843258,0
+SMDV.US,D,20220428,000000,61.6014,61.8115,60.6728,61.6113,40078.845982114,0
+SMDV.US,D,20220429,000000,61.6212,61.6212,59.9399,60.1192,16314.288356672,0
+SMDV.US,D,20220502,000000,60.3911,60.8887,59.131,60.0599,87622.129090884,0
+SMDV.US,D,20220503,000000,60.05,60.7714,59.7437,60.5243,35161.587305538,0
+SMDV.US,D,20220504,000000,60.4749,61.7195,60.1784,61.6508,35103.903884142,0
+SMDV.US,D,20220505,000000,61.0876,61.1887,59.5658,60.0302,69395.17991949,0
+SMDV.US,D,20220506,000000,60.0204,60.0204,58.8957,59.4769,70936.440459606,0
+SMDV.US,D,20220509,000000,59.1212,59.9117,58.9927,59.3781,101691.82396234,0
+SMDV.US,D,20220510,000000,59.8524,60.0204,58.2219,58.7259,103342.37940616,0
+SMDV.US,D,20220511,000000,58.9828,59.604,58.2532,58.2911,45125.639359368,0
+SMDV.US,D,20220512,000000,58.0539,58.8197,57.9749,58.8197,52882.541552402,0
+SMDV.US,D,20220513,000000,59.3583,59.6825,58.8543,59.2892,40663.77611487,0
+SMDV.US,D,20220516,000000,59.2397,59.6939,58.8087,59.3879,27002.925142428,0
+SMDV.US,D,20220517,000000,60.3366,60.8109,59.8937,60.7318,57106.587182373,0
+SMDV.US,D,20220518,000000,60.5243,60.6133,59.2827,59.5955,294828.06267546,0
+SMDV.US,D,20220519,000000,59.1112,59.7262,58.7851,59.131,45386.732740426,0
+SMDV.US,D,20220520,000000,59.5263,59.5263,58.0737,59.0322,38342.271401129,0
+SMDV.US,D,20220523,000000,59.5559,60.1192,59.3188,59.6745,67626.221663336,0
+SMDV.US,D,20220524,000000,59.3385,60.0374,58.7256,59.9117,38481.926000299,0
+SMDV.US,D,20220525,000000,59.7635,60.6816,59.7635,60.4058,64605.431963896,0
+SMDV.US,D,20220526,000000,60.7812,61.312,60.7812,60.9987,42820.326483213,0
+SMDV.US,D,20220527,000000,61.3445,61.8089,61.3445,61.8089,27284.258320467,0
+SMDV.US,D,20220531,000000,61.4235,61.7595,60.9492,61.6113,33757.957384894,0
+SMDV.US,D,20220601,000000,61.7793,61.7793,60.5886,61.3148,29736.309724736,0
+SMDV.US,D,20220602,000000,61.4928,62.4018,60.9492,62.3327,22368.01163374,0
+SMDV.US,D,20220603,000000,62.046,62.066,61.6546,61.8147,71578.04202391,0
+SMDV.US,D,20220606,000000,62.1153,62.3327,61.9701,62.224,42504.585650307,0
+SMDV.US,D,20220607,000000,61.7497,62.4216,61.7002,62.4216,31520.447828626,0
+SMDV.US,D,20220608,000000,62.2536,62.2536,61.1874,61.305,41607.962644041,0
+SMDV.US,D,20220609,000000,61.0283,61.1945,60.1932,60.2378,40848.970257247,0
+SMDV.US,D,20220610,000000,59.5263,59.6844,59.0752,59.299,49158.418907867,0
+SMDV.US,D,20220613,000000,58.1626,58.4195,57.382,57.5203,73538.266361536,0
+SMDV.US,D,20220614,000000,57.6389,57.7872,56.7347,57.1745,56133.052947578,0
+SMDV.US,D,20220615,000000,57.6785,58.4097,57.5095,57.8069,36724.099632485,0
+SMDV.US,D,20220616,000000,56.8978,56.9769,55.6527,55.8405,106017.06857722,0
+SMDV.US,D,20220617,000000,56.0283,56.8484,55.9337,56.0974,75198.941703841,0
+SMDV.US,D,20220621,000000,56.6211,57.2042,56.3246,56.8286,36347.639408635,0
+SMDV.US,D,20220622,000000,56.3816,57.3751,56.3816,57.1267,29093.889911512,0
+SMDV.US,D,20220623,000000,57.3751,57.4744,56.7094,57.3254,53433.915714667,0
+SMDV.US,D,20220624,000000,57.683,58.7858,57.683,58.6468,42830.07104358,0
+SMDV.US,D,20220627,000000,59.0044,59.3909,58.7362,59.0143,49914.063335475,0
+SMDV.US,D,20220628,000000,59.2545,59.6403,58.4083,58.4381,43107.87466287,0
+SMDV.US,D,20220629,000000,58.4282,58.5673,57.8023,58.1699,36433.542055942,0
+SMDV.US,D,20220630,000000,57.544,58.5727,57.4645,58.3785,30668.110420823,0
+SMDV.US,D,20220701,000000,58.309,59.1196,58.0506,59.074,22517.191185277,0
+SMDV.US,D,20220705,000000,58.4679,58.4679,57.2558,58.3884,46966.929287355,0
+SMDV.US,D,20220706,000000,58.3388,58.6219,57.6781,58.3288,42513.012565042,0
+SMDV.US,D,20220707,000000,58.5971,58.8653,58.5772,58.5871,38914.650467355,0
+SMDV.US,D,20220708,000000,58.5275,58.5275,57.7923,58.0208,28342.008376695,0
+SMDV.US,D,20220711,000000,57.8321,57.9612,57.5638,57.7725,28464.8056287,0
+SMDV.US,D,20220712,000000,57.5936,58.2394,57.3794,57.6036,1553153.7348472,0
+SMDV.US,D,20220713,000000,57.1863,57.4943,56.8578,57.2459,24745.659348712,0
+SMDV.US,D,20220714,000000,56.5306,56.8684,56.1279,56.8684,37044.50871141,0
+SMDV.US,D,20220715,000000,57.3254,57.9712,56.9876,57.8718,51409.77412629,0
+SMDV.US,D,20220718,000000,58.3487,58.3884,57.385,57.4744,25693.815179767,0
+SMDV.US,D,20220719,000000,58.0407,59.1534,58.0109,59.1038,32167.847351047,0
+SMDV.US,D,20220720,000000,59.1187,59.3521,58.7958,59.2329,16656.13873917,0
+SMDV.US,D,20220721,000000,58.9945,59.2429,58.5176,59.2329,26703.369636825,0
+SMDV.US,D,20220722,000000,59.4813,59.4813,58.6716,59.0839,45974.48592279,0
+SMDV.US,D,20220725,000000,59.1932,59.8389,59.1932,59.7694,19800.55361838,0
+SMDV.US,D,20220726,000000,59.4614,60.137,59.4614,60.1171,17531.824060845,0
+SMDV.US,D,20220727,000000,60.4152,61.056,60.1343,60.8523,20946.996815378,0
+SMDV.US,D,20220728,000000,60.9418,61.6968,60.7629,61.6273,30511.090983832,0
+SMDV.US,D,20220729,000000,61.7465,62.3078,61.7068,62.1836,29088.85723725,0
+SMDV.US,D,20220801,000000,61.9055,62.5214,61.6173,62.3426,22731.58310886,0
+SMDV.US,D,20220802,000000,62.0744,62.3337,61.4782,61.4981,16405.511560897,0
+SMDV.US,D,20220803,000000,61.5776,61.975,61.21,61.816,16565.550602445,0
+SMDV.US,D,20220804,000000,61.8757,61.8856,61.461,61.5379,17496.595341007,0
+SMDV.US,D,20220805,000000,61.2199,61.816,61.1704,61.816,19439.207606333,0
+SMDV.US,D,20220808,000000,61.9353,62.4221,61.8453,62.1141,24699.358745497,0
+SMDV.US,D,20220809,000000,62.1836,62.1836,61.7167,62.0048,45396.734917455,0
+SMDV.US,D,20220810,000000,62.6953,63.048,62.592,62.9387,20028.030495045,0
+SMDV.US,D,20220811,000000,63.4553,63.8129,63.3305,63.4057,41681.614776877,0
+SMDV.US,D,20220812,000000,63.7236,64.4886,63.6143,64.4886,29668.62131229,0
+SMDV.US,D,20220815,000000,64.2005,65.035,64.1508,65.035,27408.950568427,0
+SMDV.US,D,20220816,000000,64.9456,65.5268,64.8268,65.3728,32984.147116425,0
+SMDV.US,D,20220817,000000,64.9555,65.0768,64.5859,64.886,26480.925434422,0
+SMDV.US,D,20220818,000000,65.0251,65.1741,64.7358,65.0847,44501.925433582,0
+SMDV.US,D,20220819,000000,64.5681,64.7945,64.2998,64.4886,72113.189507362,0
+SMDV.US,D,20220822,000000,64.0713,64.0713,63.1076,63.2666,47355.45174042,0
+SMDV.US,D,20220823,000000,63.2765,63.3361,62.7541,62.7996,27611.26407378,0
+SMDV.US,D,20220824,000000,62.8294,62.8675,62.442,62.6804,39120.990112117,0
+SMDV.US,D,20220825,000000,62.9685,63.6838,62.7499,63.6342,26634.925266855,0
+SMDV.US,D,20220826,000000,63.7832,63.7931,62.1389,62.1737,42140.594669618,0
+SMDV.US,D,20220829,000000,61.8458,61.9353,61.4137,61.677,36718.3914192,0
+SMDV.US,D,20220830,000000,61.8558,61.8558,60.8106,60.9616,26328.938671695,0
+SMDV.US,D,20220831,000000,60.9914,61.0908,60.4351,60.4847,67116.750499552,0
+SMDV.US,D,20220901,000000,60.1768,60.3258,59.8191,60.2662,86338.546577745,0
+SMDV.US,D,20220902,000000,60.8027,60.8523,59.5757,59.6701,26123.605561785,0
+SMDV.US,D,20220906,000000,59.8986,59.9284,58.8355,59.0475,23992.771279042,0
+SMDV.US,D,20220907,000000,59.1534,60.2264,59.0541,60.2066,29455.23592356,0
+SMDV.US,D,20220908,000000,59.9284,60.4142,59.5111,60.3258,12450.836125425,0
+SMDV.US,D,20220909,000000,60.7431,61.2618,60.5841,61.1703,33148.212297382,0
+SMDV.US,D,20220912,000000,61.5081,61.8458,61.5081,61.7465,27224.75469042,0
+SMDV.US,D,20220913,000000,60.7828,60.9914,59.5906,59.8588,29753.1702399,0
+SMDV.US,D,20220914,000000,59.7893,59.8986,59.3521,59.829,21455.29691589,0
+SMDV.US,D,20220915,000000,59.6204,60.1393,59.4456,59.6005,19921.33780068,0
+SMDV.US,D,20220916,000000,59.0044,59.3919,58.7958,59.3819,238118.96966048,0
+SMDV.US,D,20220919,000000,58.9547,60.2662,58.9547,60.2066,43472.240279475,0
+SMDV.US,D,20220920,000000,59.7396,59.7592,59.1819,59.68,116957.3367908,0
+SMDV.US,D,20220921,000000,59.92,60.34,59.06,59.06,30777,0
+SMDV.US,D,20220922,000000,58.975,59.01,58.286,58.44,23668,0
+SMDV.US,D,20220923,000000,57.9,57.9,56.79,57.44,36947,0
+SMDV.US,D,20220926,000000,57.35,57.885,56.72,56.9,47724,0
+SMDV.US,D,20220927,000000,57.33,57.5,55.985,56.25,62099,0
+SMDV.US,D,20220928,000000,56.44,57.58,56.22,57.21,83154,0
+SMDV.US,D,20220929,000000,56.73,56.83,55.71,56.09,78390,0
+SMDV.US,D,20220930,000000,56.01,56.7166,55.44,55.5,29355,0
+SMDV.US,D,20221003,000000,55.91,57.0977,55.69,56.85,44007,0
+SMDV.US,D,20221004,000000,57.56,58.56,57.56,58.47,64581,0
+SMDV.US,D,20221005,000000,57.98,58.121,57.415,57.9256,25600,0
+SMDV.US,D,20221006,000000,57.86,57.92,57.29,57.33,24586,0
+SMDV.US,D,20221007,000000,57.16,57.16,55.9809,56.21,30161,0
+SMDV.US,D,20221010,000000,56.29,56.89,56.29,56.61,35750,0
+SMDV.US,D,20221011,000000,56.54,57.36,56.27,56.98,35102,0
+SMDV.US,D,20221012,000000,57.14,57.14,56.581,56.65,54608,0
+SMDV.US,D,20221013,000000,55.82,58.49,55.6394,58.2,66451,0
+SMDV.US,D,20221014,000000,58.69,58.92,57.34,57.44,49375,0
+SMDV.US,D,20221017,000000,58.23,59.03,58.23,58.9,44978,0
+SMDV.US,D,20221018,000000,59.89,60.23,59.12,59.46,51364,0
+SMDV.US,D,20221019,000000,59.01,59.4,58.3499,59.06,42939,0
+SMDV.US,D,20221020,000000,59.04,59.1599,57.42,57.7,39908,0
+SMDV.US,D,20221021,000000,58.02,59.11,57.82,58.95,51413,0
+SMDV.US,D,20221024,000000,59.13,59.62,59.06,59.45,57734,0
+SMDV.US,D,20221025,000000,59.49,60.5479,59.2557,60.34,39167,0
+SMDV.US,D,20221026,000000,60.61,61.22,60.43,60.52,44124,0
+SMDV.US,D,20221027,000000,60.85,61.74,60.85,60.99,57116,0
+SMDV.US,D,20221028,000000,61,62.4201,61,62.34,57067,0
+SMDV.US,D,20221031,000000,62.17,62.66,62.04,62.47,32054,0
+SMDV.US,D,20221101,000000,63,63,62.4863,62.64,35476,0
+SMDV.US,D,20221102,000000,62.5,63.0531,61.21,61.26,39949,0
+SMDV.US,D,20221103,000000,60.64,61.1708,60.12,60.88,43999,0
+SMDV.US,D,20221104,000000,61.69,62.0809,61.2164,62.006,43402,0
+SMDV.US,D,20221107,000000,62.23,62.37,61.8099,62.26,63632,0
+SMDV.US,D,20221108,000000,62.52,62.8788,61.81,62.2001,33626,0
+SMDV.US,D,20221109,000000,61.81,62.205,61.4234,61.61,45178,0
+SMDV.US,D,20221110,000000,63.46,64.34,62.9549,64.28,37405,0
+SMDV.US,D,20221111,000000,64.5,64.61,63.7899,63.9,41147,0
+SMDV.US,D,20221114,000000,63.79,64.52,63.6,63.61,32270,0
+SMDV.US,D,20221115,000000,64.38,64.63,63.76,64.16,31827,0
+SMDV.US,D,20221116,000000,63.87,64.04,63.5343,63.69,30480,0
+SMDV.US,D,20221117,000000,63.13,63.53,62.8699,63.52,37570,0
+SMDV.US,D,20221118,000000,64.17,64.56,63.9161,64.17,34930,0
+SMDV.US,D,20221121,000000,64.08,64.55,64.08,64.51,67805,0
+SMDV.US,D,20221122,000000,64.86,65.1492,64.585,65.13,49006,0
+SMDV.US,D,20221123,000000,65.13,65.29,64.65,65.02,50126,0
+SMDV.US,D,20221125,000000,65.11,65.54,65.11,65.385,9511,0
+SMDV.US,D,20221128,000000,64.87,65.075,64.13,64.28,90790,0
+SMDV.US,D,20221129,000000,64.38,64.57,64.0508,64.31,36213,0
+SMDV.US,D,20221130,000000,64.39,65.47,63.5199,65.47,61421,0
+SMDV.US,D,20221201,000000,65.75,65.93,65.0966,65.27,63948,0
+SMDV.US,D,20221202,000000,64.66,65.7007,64.66,65.46,84378,0
+SMDV.US,D,20221205,000000,65.22,65.22,63.74,64.14,38519,0
+SMDV.US,D,20221206,000000,64.15,64.18,63.305,63.67,40941,0
+SMDV.US,D,20221207,000000,63.58,63.96,63.36,63.43,41667,0
+SMDV.US,D,20221208,000000,63.74,63.99,63.28,63.75,50729,0
+SMDV.US,D,20221209,000000,63.37,63.8025,63.3,63.3,49777,0
+SMDV.US,D,20221212,000000,63.31,63.7895,62.96,63.73,28639,0
+SMDV.US,D,20221213,000000,65.03,65.28,63.44,63.67,44458,0
+SMDV.US,D,20221214,000000,63.57,64.179,62.89,63.06,45894,0
+SMDV.US,D,20221215,000000,62.52,62.72,61.52,61.59,40913,0
+SMDV.US,D,20221216,000000,60.94,61.35,60.6228,61.07,66005,0
+SMDV.US,D,20221219,000000,61.01,61.5381,60.83,61.12,38639,0
+SMDV.US,D,20221220,000000,61.11,61.6536,60.96,61.38,46856,0
+SMDV.US,D,20221221,000000,61.92,62.55,61.91,62.265,37435,0
+SMDV.US,D,20221222,000000,61.38,61.52,60.37,61.19,78151,0
+SMDV.US,D,20221223,000000,61.28,61.75,61.0562,61.6935,30490,0
+SMDV.US,D,20221227,000000,61.79,61.9724,61.53,61.85,64789,0
+SMDV.US,D,20221228,000000,61.91,62.16,60.98,60.99,67218,0
+SMDV.US,D,20221229,000000,61.36,62.1,61.1909,61.95,53490,0
+SMDV.US,D,20221230,000000,61.62,61.8007,61.0996,61.37,55079,0
+SMDV.US,D,20230103,000000,61.75,62.08,61.115,61.59,31143,0
+SMDV.US,D,20230104,000000,62.06,62.55,61.843,62.06,81882,0
+SMDV.US,D,20230105,000000,61.71,61.81,61.1839,61.45,49923,0
+SMDV.US,D,20230106,000000,62.04,63.0039,61.98,62.89,52416,0
+SMDV.US,D,20230109,000000,63.22,63.2499,62.46,62.51,42544,0
+SMDV.US,D,20230110,000000,62.52,63.1486,62.31,63.12,57049,0
+SMDV.US,D,20230111,000000,63.39,63.6961,63.28,63.67,73603,0
+SMDV.US,D,20230112,000000,63.98,64.4199,63.66,64.16,48671,0
+SMDV.US,D,20230113,000000,63.77,64.63,63.66,64.476,35729,0
+SMDV.US,D,20230117,000000,64.48,64.57,64.01,64.08,30158,0
+SMDV.US,D,20230118,000000,64.19,64.24,62.8786,62.95,67353,0
+SMDV.US,D,20230119,000000,62.62,62.78,62.1625,62.37,34877,0
+SMDV.US,D,20230120,000000,62.795,63.05,62.1579,63.05,61840,0
+SMDV.US,D,20230123,000000,63.14,63.6399,62.9489,63.25,35715,0
+SMDV.US,D,20230124,000000,63.13,63.5092,62.79,63.39,31474,0
+SMDV.US,D,20230125,000000,62.97,63.48,62.8391,63.47,37164,0
+SMDV.US,D,20230126,000000,63.79,63.896,63.2384,63.68,42828,0
+SMDV.US,D,20230127,000000,63.66,63.94,63.39,63.79,34250,0
+SMDV.US,D,20230130,000000,63.35,63.9777,63.35,63.44,65671,0
+SMDV.US,D,20230131,000000,63.68,64.91,63.6471,64.89,31340,0
+SMDV.US,D,20230201,000000,64.8,66.248,64.67,65.67,33471,0
+SMDV.US,D,20230202,000000,66.1,66.9,65.96,66.9,116354,0
+SMDV.US,D,20230203,000000,66.48,66.96,66.33,66.96,60100,0
+SMDV.US,D,20230206,000000,66.56,66.64,65.795,66.21,47492,0
+SMDV.US,D,20230207,000000,65.93,66.32,65.3234,66.23,44051,0
+SMDV.US,D,20230208,000000,65.82,65.83,65.1209,65.24,47225,0
+SMDV.US,D,20230209,000000,65.51,65.58,64.215,64.38,36207,0
+SMDV.US,D,20230210,000000,64.2,64.8108,64.095,64.7365,28271,0
+SMDV.US,D,20230213,000000,64.81,65.42,64.6841,65.42,24799,0
+SMDV.US,D,20230214,000000,65.39,65.5621,64.56,64.9752,53508,0
+SMDV.US,D,20230215,000000,64.68,65.72,64.63,65.7,36785,0
+SMDV.US,D,20230216,000000,65.1,65.9139,64.79,65.52,39058,0
+SMDV.US,D,20230217,000000,65.42,66.55,65.42,66.43,57196,0
+SMDV.US,D,20230221,000000,65.97,65.97,64.99,65.1,35882,0
+SMDV.US,D,20230222,000000,65.24,65.51,64.9349,65.15,34066,0
+SMDV.US,D,20230223,000000,65.48,65.48,64.44,64.94,29389,0
+SMDV.US,D,20230224,000000,64.31,64.92,64.18,64.92,39047,0
+SMDV.US,D,20230227,000000,65.44,65.6905,64.69,64.89,48466,0
+SMDV.US,D,20230228,000000,64.87,65.3226,64.7,64.7,178174,0
+SMDV.US,D,20230301,000000,64.62,64.74,64.16,64.52,69531,0
+SMDV.US,D,20230302,000000,64.25,64.66,63.94,64.6,48242,0
+SMDV.US,D,20230303,000000,65.01,65.3,64.4482,65.16,24888,0
+SMDV.US,D,20230306,000000,65.4,65.4,64.01,64.29,36634,0
+SMDV.US,D,20230307,000000,64.41,64.41,63.23,63.41,65471,0
+SMDV.US,D,20230308,000000,63.59,63.6999,62.98,63.51,26059,0
+SMDV.US,D,20230309,000000,63.4,63.4,61.87,61.9,75443,0
+SMDV.US,D,20230310,000000,61.54,61.6113,60.16,60.78,63322,0
+SMDV.US,D,20230313,000000,59.38,61.17,59.09,59.74,48094,0
+SMDV.US,D,20230314,000000,61.655,61.85,60.3601,61.02,59363,0
+SMDV.US,D,20230315,000000,59.43,60.39,59.31,60.19,52504,0
+SMDV.US,D,20230316,000000,59.52,61.68,59.415,61.15,85317,0
+SMDV.US,D,20230317,000000,60.56,60.7,59.2338,59.51,54032,0
+SMDV.US,D,20230320,000000,60.11,61,60.11,60.34,41907,0
+SMDV.US,D,20230321,000000,61.18,61.65,60.6212,60.95,57337,0
+SMDV.US,D,20230322,000000,60.74,60.74,59.02,59.06,32221,0
+SMDV.US,D,20230323,000000,59.38,59.749,58.36,58.57,57071,0
+SMDV.US,D,20230324,000000,58.15,59.7585,58.14,59.69,32453,0
+SMDV.US,D,20230327,000000,60.54,60.54,60.04,60.12,40435,0
+SMDV.US,D,20230328,000000,59.96,60.39,59.7919,60.23,26261,0
+SMDV.US,D,20230329,000000,60.75,60.75,60.1695,60.52,40665,0
+SMDV.US,D,20230330,000000,60.96,60.96,60.06,60.26,104819,0
+SMDV.US,D,20230331,000000,60.74,61.04,60.61,61.04,17712,0
+SMDV.US,D,20230403,000000,61.17,61.34,60.39,60.8,30262,0
+SMDV.US,D,20230404,000000,60.84,60.84,59.44,59.74,66228,0
+SMDV.US,D,20230405,000000,59.58,59.79,59.42,59.65,40436,0
+SMDV.US,D,20230406,000000,59.87,59.95,59.64,59.88,47198,0
+SMDV.US,D,20230410,000000,59.68,60.44,59.605,60.35,30341,0
+SMDV.US,D,20230411,000000,60.6,60.96,60.4275,60.567,41694,0
+SMDV.US,D,20230412,000000,61.07,61.12,60.17,60.26,46396,0
+SMDV.US,D,20230413,000000,60.39,60.71,59.985,60.51,19526,0
+SMDV.US,D,20230414,000000,60.68,60.71,59.41,59.69,31535,0
+SMDV.US,D,20230417,000000,59.71,60.41,59.69,60.41,30280,0
+SMDV.US,D,20230418,000000,60.5,60.5,59.52,59.81,41293,0
+SMDV.US,D,20230419,000000,59.85,60.41,59.69,60.27,27442,0
+SMDV.US,D,20230420,000000,59.96,60.14,59.75,60.06,19288,0
+SMDV.US,D,20230421,000000,60.13,60.29,59.53,59.94,32586,0
+SMDV.US,D,20230424,000000,59.97,60.226,59.69,59.7975,19835,0
+SMDV.US,D,20230425,000000,59.28,59.34,58.58,58.64,31921,0
+SMDV.US,D,20230426,000000,58.39,58.5289,57.65,57.86,82612,0
+SMDV.US,D,20230427,000000,58.03,58.8785,58,58.77,27419,0
+SMDV.US,D,20230428,000000,58.82,59.42,58.82,58.98,21113,0
+SMDV.US,D,20230501,000000,58.97,59.56,58.76,58.79,26333,0
+SMDV.US,D,20230502,000000,58.62,58.62,57.06,57.64,46910,0
+SMDV.US,D,20230503,000000,57.87,58.85,57.71,57.71,51623,0
+SMDV.US,D,20230504,000000,57.29,57.29,56.3536,57.03,91016,0
+SMDV.US,D,20230505,000000,57.99,58.33,57.6301,58.22,64970,0
+SMDV.US,D,20230508,000000,58.45,58.45,57.53,57.77,37805,0
+SMDV.US,D,20230509,000000,57.53,57.5349,56.94,57.3,31116,0
+SMDV.US,D,20230510,000000,57.91,57.98,56.9725,57.4891,46605,0
+SMDV.US,D,20230511,000000,57.08,57.18,56.7876,57.01,74905,0
+SMDV.US,D,20230512,000000,57.13,57.33,56.64,56.99,28650,0
+SMDV.US,D,20230515,000000,57.1,57.55,57.0532,57.28,29157,0
+SMDV.US,D,20230516,000000,57.09,57.21,56.59,56.62,38690,0
+SMDV.US,D,20230517,000000,57.07,58.0739,56.89,57.91,43779,0
+SMDV.US,D,20230518,000000,57.92,58.33,57.51,58.25,59485,0
+SMDV.US,D,20230519,000000,58.56,58.56,57.54,57.78,45730,0
+SMDV.US,D,20230522,000000,58.03,58.4837,57.53,58.31,37381,0
+SMDV.US,D,20230523,000000,58.05,59.09,58.05,58.38,25420,0
+SMDV.US,D,20230524,000000,58.22,58.22,57.45,57.5587,92583,0
+SMDV.US,D,20230525,000000,57.46,57.46,56.69,57.14,26522,0
+SMDV.US,D,20230526,000000,57.15,57.6803,56.95,57.66,16743,0
+SMDV.US,D,20230530,000000,57.76,57.9351,57.3,57.49,55398,0
+SMDV.US,D,20230531,000000,57.3,57.69,56.52,56.75,32358,0
+SMDV.US,D,20230601,000000,56.95,57.38,56.405,57.2024,64049,0
+SMDV.US,D,20230602,000000,57.69,59.84,57.68,59.79,66867,0
+SMDV.US,D,20230605,000000,59.31,59.31,58.19,58.52,40058,0
+SMDV.US,D,20230606,000000,58.47,60.4,58.47,60.14,59800,0
+SMDV.US,D,20230607,000000,60.53,61.8399,60.465,61.58,38740,0
+SMDV.US,D,20230608,000000,61.43,61.5203,60.675,61.19,36481,0
+SMDV.US,D,20230609,000000,61.075,61.075,60.59,60.74,24816,0
+SMDV.US,D,20230612,000000,60.85,61.19,60.26,60.4,37935,0
+SMDV.US,D,20230613,000000,60.56,61.3561,60.56,60.88,50079,0
+SMDV.US,D,20230614,000000,60.97,61.1167,59.86,60.03,40898,0
+SMDV.US,D,20230615,000000,60,60.62,59.8482,60.56,22289,0
+SMDV.US,D,20230616,000000,60.85,60.85,59.96,60.35,28214,0
+SMDV.US,D,20230620,000000,60.26,60.26,59.73,59.73,26418,0
+SMDV.US,D,20230621,000000,59.32,59.5313,58.84,59.1813,20530,0
+SMDV.US,D,20230622,000000,59.13,59.13,58.35,58.49,53842,0
+SMDV.US,D,20230623,000000,57.95,58.53,57.51,57.63,33069,0
+SMDV.US,D,20230626,000000,57.73,58.41,57.65,58.05,70741,0
+SMDV.US,D,20230627,000000,58.14,58.8899,57.91,58.48,30418,0
+SMDV.US,D,20230628,000000,58.48,58.48,57.9265,58.3,28445,0
+SMDV.US,D,20230629,000000,58.55,59.52,58.52,59.33,32339,0
+SMDV.US,D,20230630,000000,59.68,59.68,59.14,59.14,19638,0
+SMDV.US,D,20230703,000000,59.07,59.73,59.07,59.6046,30363,0
+SMDV.US,D,20230705,000000,59.33,59.33,58.74,58.79,33712,0
+SMDV.US,D,20230706,000000,58.3,58.3,57.37,57.92,42232,0
+SMDV.US,D,20230707,000000,57.97,58.7098,57.91,58.21,40181,0
+SMDV.US,D,20230710,000000,58.2,59.0999,58.2,58.42,42614,0
+SMDV.US,D,20230711,000000,58.66,59.0599,58.46,59,29464,0
+SMDV.US,D,20230712,000000,59.76,60.01,59.49,59.68,37931,0
+SMDV.US,D,20230713,000000,59.9,60.19,59.65,60.07,39555,0
+SMDV.US,D,20230714,000000,60.22,60.22,59.12,59.65,61310,0
+SMDV.US,D,20230717,000000,59.54,60.2543,59.4372,59.98,46101,0
+SMDV.US,D,20230718,000000,60.09,61.06,60.09,60.89,35629,0
+SMDV.US,D,20230719,000000,60.95,61.62,60.9,61.5526,46988,0
+SMDV.US,D,20230720,000000,61.48,61.62,60.95,61.62,49329,0
+SMDV.US,D,20230721,000000,61.9,61.9,61.24,61.31,30632,0
+SMDV.US,D,20230724,000000,61.2,62.02,61.2,61.85,59467,0
+SMDV.US,D,20230725,000000,61.7,62.0889,61.52,61.76,53358,0
+SMDV.US,D,20230726,000000,62.06,62.6382,62.04,62.46,49125,0
+SMDV.US,D,20230727,000000,62.83,62.83,61.595,61.79,26351,0
+SMDV.US,D,20230728,000000,62.19,62.3668,61.785,62.01,17094,0
+SMDV.US,D,20230731,000000,62.045,62.38,62.045,62.27,29422,0
+SMDV.US,D,20230801,000000,62.09,62.33,61.59,61.9,24857,0
+SMDV.US,D,20230802,000000,61.26,61.84,61.26,61.84,19867,0
+SMDV.US,D,20230803,000000,61.72,61.96,61.21,61.658,44760,0
+SMDV.US,D,20230804,000000,61.88,62.535,61.7587,62.08,16113,0
+SMDV.US,D,20230807,000000,62.26,62.58,62.14,62.52,21540,0
+SMDV.US,D,20230808,000000,61.83,62.4555,61.175,62.39,101715,0
+SMDV.US,D,20230809,000000,62.42,62.48,61.9699,62.21,38753,0
+SMDV.US,D,20230810,000000,62.52,62.99,62.02,62.2008,34981,0
+SMDV.US,D,20230811,000000,62.09,62.48,62.09,62.37,44963,0
+SMDV.US,D,20230814,000000,62.17,62.17,61.59,62.06,30376,0
+SMDV.US,D,20230815,000000,61.45,61.62,61.02,61.03,48425,0
+SMDV.US,D,20230816,000000,60.96,61.41,60.58,60.61,29893,0
+SMDV.US,D,20230817,000000,60.71,60.91,60.27,60.33,34471,0
+SMDV.US,D,20230818,000000,59.96,60.64,59.9,60.29,92685,0
+SMDV.US,D,20230821,000000,60.31,60.31,59.6,59.78,36460,0
+SMDV.US,D,20230822,000000,59.87,60.08,59.335,59.43,32147,0
+SMDV.US,D,20230823,000000,59.44,59.7238,59.3891,59.587,61487,0
+SMDV.US,D,20230824,000000,59.52,60.12,59.31,59.44,99813,0
+SMDV.US,D,20230825,000000,59.6,59.94,59.08,59.51,25676,0
+SMDV.US,D,20230828,000000,59.85,60.375,59.6701,59.98,69840,0
+SMDV.US,D,20230829,000000,60.01,60.49,59.72,60.43,62566,0
+SMDV.US,D,20230830,000000,60.4,60.75,60.33,60.58,40850,0
+SMDV.US,D,20230831,000000,60.62,60.9155,60.3759,60.43,41442,0
+SMDV.US,D,20230901,000000,60.77,61.29,60.77,61.06,108856,0
+SMDV.US,D,20230905,000000,60.78,60.78,59.36,59.41,50350,0
+SMDV.US,D,20230906,000000,59.51,59.6435,58.7895,59.01,69800,0
+SMDV.US,D,20230907,000000,58.84,59.12,58.37,58.64,70675,0
+SMDV.US,D,20230908,000000,58.78,58.78,58.3,58.56,35205,0
+SMDV.US,D,20230911,000000,58.74,58.93,58.46,58.52,44452,0
+SMDV.US,D,20230912,000000,58.42,58.719,58.3863,58.5,42853,0
+SMDV.US,D,20230913,000000,58.59,58.74,58.13,58.37,62804,0
+SMDV.US,D,20230914,000000,58.88,59.52,58.88,59.52,52621,0
+SMDV.US,D,20230915,000000,59.3,59.4321,58.7405,59.02,28719,0
+SMDV.US,D,20230918,000000,59.03,59.03,58.49,58.51,44792,0
+SMDV.US,D,20230919,000000,58.51,58.6574,58.2468,58.27,27880,0
+SMDV.US,D,20230920,000000,58.06,58.53,57.78,57.8,45868,0
+SMDV.US,D,20230921,000000,57.37,57.6637,57.23,57.25,47063,0
+SMDV.US,D,20230922,000000,57.29,57.46,56.92,56.96,111315,0
+SMDV.US,D,20230925,000000,56.74,57.19,56.54,57.19,75513,0
+SMDV.US,D,20230926,000000,56.81,57.05,56.25,56.29,64885,0
+SMDV.US,D,20230927,000000,56.53,56.76,56.16,56.47,97504,0
+SMDV.US,D,20230928,000000,56.51,57.0802,56.5023,56.75,140681,0
+SMDV.US,D,20230929,000000,56.99,57.15,56.43,56.58,68967,0
+SMDV.US,D,20231002,000000,56.4,56.4,55.48,55.685,61940,0
+SMDV.US,D,20231003,000000,55.32,55.55,55.0109,55.2,114345,0
+SMDV.US,D,20231004,000000,55.22,55.5948,54.75,55.51,98598,0
+SMDV.US,D,20231005,000000,55.4,55.96,55.391,55.83,110169,0
+SMDV.US,D,20231006,000000,55.58,56.39,55.13,56.03,56632,0
+SMDV.US,D,20231009,000000,55.76,56.61,55.76,56.4,38376,0
+SMDV.US,D,20231010,000000,56.6,57.07,56.6,56.7377,33798,0
+SMDV.US,D,20231011,000000,56.9,57.17,56.5504,56.84,76380,0
+SMDV.US,D,20231012,000000,56.86,56.875,55.62,55.95,79461,0
+SMDV.US,D,20231013,000000,56.19,56.22,55.15,55.2,53230,0
+SMDV.US,D,20231016,000000,55.56,56.23,55.56,56.1,41494,0
+SMDV.US,D,20231017,000000,55.96,57.36,55.96,56.77,38890,0
+SMDV.US,D,20231018,000000,56.38,56.38,55.53,55.6,37747,0
+SMDV.US,D,20231019,000000,55.61,55.9796,54.91,55,88580,0
+SMDV.US,D,20231020,000000,54.96,55.15,54.13,54.16,65270,0
+SMDV.US,D,20231023,000000,53.92,54.5626,53.79,53.79,44875,0
+SMDV.US,D,20231024,000000,54.34,54.45,53.5499,53.87,69514,0
+SMDV.US,D,20231025,000000,53.56,53.75,53.09,53.65,33655,0
+SMDV.US,D,20231026,000000,53.76,54.53,53.76,54.22,37721,0
+SMDV.US,D,20231027,000000,54.21,54.25,53.2199,53.56,45251,0
+SMDV.US,D,20231030,000000,53.9,54.25,53.705,53.94,33360,0
+SMDV.US,D,20231031,000000,54,54.302,53.9135,54.21,51245,0
+SMDV.US,D,20231101,000000,54.21,54.7,53.85,54.65,47635,0
+SMDV.US,D,20231102,000000,54.98,56.2399,54.98,56.2,49907,0
+SMDV.US,D,20231103,000000,57.19,58.16,57.19,57.725,80627,0
+SMDV.US,D,20231106,000000,57.71,57.71,57.09,57.35,56205,0
+SMDV.US,D,20231107,000000,57.09,57.09,56.6971,56.86,58244,0
+SMDV.US,D,20231108,000000,56.815,56.815,55.83,56.04,69997,0
+SMDV.US,D,20231109,000000,56.29,56.29,55.4528,55.5101,61563,0
+SMDV.US,D,20231110,000000,55.75,56.15,55.4001,55.91,141063,0
+SMDV.US,D,20231113,000000,55.83,56.14,55.5352,56.02,60576,0
+SMDV.US,D,20231114,000000,57.4,59.22,57.4,59.22,62579,0
+SMDV.US,D,20231115,000000,59.16,59.785,59.05,59.2,58921,0
+SMDV.US,D,20231116,000000,59.11,59.31,58.44,58.67,59242,0
+SMDV.US,D,20231117,000000,59.07,59.26,58.85,59.03,74915,0
+SMDV.US,D,20231120,000000,58.995,58.995,58.59,58.85,48544,0
+SMDV.US,D,20231121,000000,58.57,58.6415,58.1,58.14,70180,0
+SMDV.US,D,20231122,000000,58.39,58.76,58.18,58.37,127554,0
+SMDV.US,D,20231124,000000,58.43,58.77,58.32,58.69,35674,0
+SMDV.US,D,20231127,000000,58.52,58.52,58.12,58.37,50209,0
+SMDV.US,D,20231128,000000,58.35,58.3632,57.84,57.95,49893,0
+SMDV.US,D,20231129,000000,58.4,58.9499,58.2078,58.24,37187,0
+SMDV.US,D,20231130,000000,58.28,58.67,58.13,58.43,69163,0
+SMDV.US,D,20231201,000000,58.4,60.39,58.12,60.31,69565,0
+SMDV.US,D,20231204,000000,60.01,61.17,60.01,61.13,60659,0
+SMDV.US,D,20231205,000000,60.86,60.937,60.4705,60.6,62463,0
+SMDV.US,D,20231206,000000,60.93,61.8196,60.68,60.73,73301,0
+SMDV.US,D,20231207,000000,60.94,61.52,60.59,61.52,39644,0
+SMDV.US,D,20231208,000000,61.45,61.9537,61.37,61.68,46051,0
+SMDV.US,D,20231211,000000,61.57,61.82,61.46,61.77,62426,0
+SMDV.US,D,20231212,000000,61.63,61.852,61.34,61.58,83962,0
+SMDV.US,D,20231213,000000,61.62,64.2148,61.5,64.18,124601,0
+SMDV.US,D,20231214,000000,65.16,66.2,65.01,65.39,147306,0
+SMDV.US,D,20231215,000000,65.44,65.66,64.47,64.82,101152,0
+SMDV.US,D,20231218,000000,65.2,65.2,64.4801,64.66,81778,0
+SMDV.US,D,20231219,000000,65.13,65.9,65.11,65.8,67733,0
+SMDV.US,D,20231220,000000,65.03,65.95,64.12,64.19,74530,0
+SMDV.US,D,20231221,000000,64.64,64.81,64.17,64.78,127667,0
+SMDV.US,D,20231222,000000,65.2,65.7776,65.045,65.3848,69254,0
+SMDV.US,D,20231226,000000,65.69,66.37,65.43,66.2,61711,0
+SMDV.US,D,20231227,000000,66.27,66.43,65.95,66.06,51860,0
+SMDV.US,D,20231228,000000,65.91,66.14,65.58,65.88,70318,0
+SMDV.US,D,20231229,000000,65.69,65.7785,65,65.01,90374,0
+SMDV.US,D,20240102,000000,64.49,65.41,64.34,64.95,98194,0
+SMDV.US,D,20240103,000000,64.58,64.59,63.28,63.35,108251,0
+SMDV.US,D,20240104,000000,63.39,63.8385,63.29,63.33,117944,0
+SMDV.US,D,20240105,000000,63.01,63.7,62.895,62.97,79949,0
+SMDV.US,D,20240108,000000,62.93,63.46,62.7629,63.46,74959,0
+SMDV.US,D,20240109,000000,62.87,62.88,62.31,62.71,114554,0
+SMDV.US,D,20240110,000000,62.67,63.05,62.445,63.05,53010,0
+SMDV.US,D,20240111,000000,62.86,62.86,61.77,62.46,78142,0
+SMDV.US,D,20240112,000000,63.07,63.35,62.19,62.5,67124,0
+SMDV.US,D,20240116,000000,61.99,62.13,61.51,61.6,53549,0
+SMDV.US,D,20240117,000000,60.84,61.63,60.67,61.14,220091,0
+SMDV.US,D,20240118,000000,61.37,61.55,60.96,61.53,140198,0
+SMDV.US,D,20240119,000000,61.76,62.1,61.1,62.09,77705,0
+SMDV.US,D,20240122,000000,62.53,63.47,62.53,63.45,64531,0
+SMDV.US,D,20240123,000000,63.81,63.98,63.01,63.19,75005,0
+SMDV.US,D,20240124,000000,63.71,63.88,62.43,62.5,127380,0
+SMDV.US,D,20240125,000000,63.28,63.47,62.35,62.86,104744,0
+SMDV.US,D,20240126,000000,63.12,63.52,62.68,62.85,79051,0
+SMDV.US,D,20240129,000000,63.03,63.72,62.8,63.72,63551,0
+SMDV.US,D,20240130,000000,63.47,63.6963,63.19,63.52,56143,0
+SMDV.US,D,20240131,000000,63.1,63.49,61.61,61.67,138032,0
+SMDV.US,D,20240201,000000,61.94,62.27,60.94,62.19,94945,0
+SMDV.US,D,20240202,000000,61.36,62.08,61.11,61.74,124781,0
+SMDV.US,D,20240205,000000,61.155,61.155,60.35,60.56,85731,0
+SMDV.US,D,20240206,000000,60.57,61.03,60.42,60.74,100983,0
+SMDV.US,D,20240207,000000,60.85,60.9,60.23,60.61,142831,0
+SMDV.US,D,20240208,000000,60.56,61.24,60.39,61.24,128175,0
+SMDV.US,D,20240209,000000,61.48,61.99,60.85,61.93,91339,0
+SMDV.US,D,20240212,000000,61.94,63.3999,61.94,63.16,76720,0
+SMDV.US,D,20240213,000000,61.52,61.655,59.85,60.2,95101,0
+SMDV.US,D,20240214,000000,60.94,61.3099,60.41,61.24,56246,0
+SMDV.US,D,20240215,000000,61.42,63.04,61.42,62.96,93501,0
+SMDV.US,D,20240216,000000,62.23,62.865,62.08,62.33,71253,0
+SMDV.US,D,20240220,000000,61.68,62.4173,61.55,61.92,84352,0
+SMDV.US,D,20240221,000000,61.84,61.92,61.47,61.72,67342,0
+SMDV.US,D,20240222,000000,61.64,61.64,61.02,61.34,156387,0
+SMDV.US,D,20240223,000000,61.3,61.87,61.14,61.65,48138,0
+SMDV.US,D,20240226,000000,61.48,61.64,60.93,61.21,58484,0
+SMDV.US,D,20240227,000000,61.41,61.72,61.25,61.57,55568,0
+SMDV.US,D,20240228,000000,61.16,61.67,61.1,61.3,119215,0
+SMDV.US,D,20240229,000000,61.98,62.51,61.68,62.08,82298,0
+SMDV.US,D,20240301,000000,62.01,62.05,61.2794,61.87,128752,0
+SMDV.US,D,20240304,000000,62.03,62.4,61.92,61.95,80189,0
+SMDV.US,D,20240305,000000,61.68,62.575,61.68,62.185,90619,0
+SMDV.US,D,20240306,000000,62.63,62.63,61.99,62.38,91555,0
+SMDV.US,D,20240307,000000,62.9,63.37,62.71,62.87,87654,0
+SMDV.US,D,20240308,000000,63.31,63.6,62.78,62.82,85998,0
+SMDV.US,D,20240311,000000,62.63,62.93,62.48,62.73,43856,0
+SMDV.US,D,20240312,000000,62.56,62.5951,61.92,62.3324,50985,0
+SMDV.US,D,20240313,000000,62.23,62.67,61.96,62.2,95246,0
+SMDV.US,D,20240314,000000,61.76,61.99,60.6874,61.09,96388,0
+SMDV.US,D,20240315,000000,61.02,61.66,61.02,61.6,96130,0
+SMDV.US,D,20240318,000000,61.65,61.7224,61.01,61.07,72906,0
+SMDV.US,D,20240319,000000,60.87,61.56,60.87,61.4,24280,0
+SMDV.US,D,20240320,000000,61.02,62.58,60.84,62.21,111756,0
+SMDV.US,D,20240321,000000,62.48,63.13,62.48,62.86,70068,0
+SMDV.US,D,20240322,000000,62.9,63.03,62.11,62.11,73272,0
+SMDV.US,D,20240325,000000,62.24,62.63,62.1319,62.2,103878,0
+SMDV.US,D,20240326,000000,62.44,62.62,61.903,61.93,65740,0
+SMDV.US,D,20240327,000000,62.34,63.63,62.34,63.63,60045,0
+SMDV.US,D,20240328,000000,63.7,64.32,63.65,64.015,67419,0
+SMDV.US,D,20240401,000000,64.06,64.2,62.855,62.94,95131,0
+SMDV.US,D,20240402,000000,62.23,62.5401,61.805,62.07,75874,0
+SMDV.US,D,20240403,000000,61.88,62.33,61.85,62.2,132159,0
+SMDV.US,D,20240404,000000,62.64,62.92,61.82,61.99,65277,0
+SMDV.US,D,20240405,000000,61.69,62.11,61.5701,61.9,78508,0
+SMDV.US,D,20240408,000000,62.02,62.7,62.02,62.59,44951,0
+SMDV.US,D,20240409,000000,62.66,63.04,62.57,62.97,61551,0
+SMDV.US,D,20240410,000000,61.61,61.61,60.18,60.6,101629,0
+SMDV.US,D,20240411,000000,60.85,61.07,60.3612,60.83,45341,0
+SMDV.US,D,20240412,000000,60.6,60.84,60.05,60.25,38053,0
+SMDV.US,D,20240415,000000,60.54,60.755,59.66,60.01,65709,0
+SMDV.US,D,20240416,000000,59.82,59.82,59.13,59.55,96849,0
+SMDV.US,D,20240417,000000,59.9,60.0901,59.3,59.31,50747,0
+SMDV.US,D,20240418,000000,59.46,60.14,59.43,59.77,69340,0
+SMDV.US,D,20240419,000000,59.69,60.98,59.69,60.9,79698,0
+SMDV.US,D,20240422,000000,61.15,61.56,60.83,61.17,55946,0
+SMDV.US,D,20240423,000000,61.09,62.13,61.09,61.95,82367,0
+SMDV.US,D,20240424,000000,61.74,62.0043,61.29,61.9,55599,0
+SMDV.US,D,20240425,000000,61.4,61.62,60.925,61.4,42208,0
+SMDV.US,D,20240426,000000,61.45,61.97,61.45,61.47,37232,0
+SMDV.US,D,20240429,000000,61.75,62.03,61.5999,61.71,42596,0
+SMDV.US,D,20240430,000000,61.25,61.36,60.87,60.87,73419,0
+SMDV.US,D,20240501,000000,60.94,62.42,60.94,61.54,84570,0
+SMDV.US,D,20240502,000000,62,62.39,61.76,62.35,77335,0
+SMDV.US,D,20240503,000000,63.21,63.31,62.42,62.75,55142,0
+SMDV.US,D,20240506,000000,63.07,63.36,63.02,63.14,57215,0
+SMDV.US,D,20240507,000000,63.28,63.79,63.28,63.4,43573,0
+SMDV.US,D,20240508,000000,62.95,63.8,62.95,63.77,61047,0
+SMDV.US,D,20240509,000000,63.75,64.77,63.75,64.67,41811,0
+SMDV.US,D,20240510,000000,64.66,64.7975,64.2441,64.64,43361,0
+SMDV.US,D,20240513,000000,64.99,65.17,64.52,64.54,31639,0
+SMDV.US,D,20240514,000000,64.86,65.39,64.6601,64.96,59903,0
+SMDV.US,D,20240515,000000,65.52,65.57,65.04,65.24,38246,0
+SMDV.US,D,20240516,000000,65.11,65.27,65,65.2,101311,0
+SMDV.US,D,20240517,000000,65.28,65.4995,65.1701,65.34,41811,0
+SMDV.US,D,20240520,000000,65.38,65.5798,64.95,64.95,48775,0
+SMDV.US,D,20240521,000000,64.88,65.09,64.77,65.09,34119,0
+SMDV.US,D,20240522,000000,64.85,64.99,64.32,64.43,34958,0
+SMDV.US,D,20240523,000000,64.42,64.42,62.9509,63.19,47401,0
+SMDV.US,D,20240524,000000,63.49,63.58,63.21,63.41,26162,0
+SMDV.US,D,20240528,000000,63.57,63.62,62.69,62.89,34014,0
+SMDV.US,D,20240529,000000,62.09,62.16,61.74,61.74,67322,0
+SMDV.US,D,20240530,000000,62.2,62.71,62.1805,62.66,30743,0
+SMDV.US,D,20240531,000000,62.97,63.56,62.97,63.56,46310,0
+SMDV.US,D,20240603,000000,63.84,64,63.03,63.06,54038,0
+SMDV.US,D,20240604,000000,62.61,62.76,62.275,62.33,1523247,0
+SMDV.US,D,20240605,000000,62.63,62.7775,62.18,62.74,44945,0
+SMDV.US,D,20240606,000000,62.55,62.74,62.25,62.46,71710,0
+SMDV.US,D,20240607,000000,61.92,62.2314,61.8,61.91,97893,0
+SMDV.US,D,20240610,000000,61.45,61.6,61.15,61.48,153661,0
+SMDV.US,D,20240611,000000,61.07,61.41,60.795,61.36,37933,0
+SMDV.US,D,20240612,000000,62.69,63.2901,62.135,62.25,164925,0
+SMDV.US,D,20240613,000000,62.27,62.29,61.32,61.77,63610,0
+SMDV.US,D,20240614,000000,61.25,61.29,60.67,61.03,35579,0
+SMDV.US,D,20240617,000000,60.78,61.58,60.69,61.55,55590,0
+SMDV.US,D,20240618,000000,61.42,61.9,61.42,61.62,37304,0
+SMDV.US,D,20240620,000000,61.6,61.94,61.29,61.48,86264,0
+SMDV.US,D,20240621,000000,61.69,61.69,61.25,61.49,63769,0
+SMDV.US,D,20240624,000000,61.54,62.3696,61.54,62.06,13747,0
+SMDV.US,D,20240625,000000,62.07,62.07,61.23,61.35,63371,0
+SMDV.US,D,20240626,000000,60.41,60.96,60.3,60.9,39502,0
+SMDV.US,D,20240627,000000,61.11,61.53,60.98,61.53,39510,0
+SMDV.US,D,20240628,000000,61.8,62.39,61.8,62.125,56249,0
+SMDV.US,D,20240701,000000,62.07,62.3,61.26,61.34,45609,0
+SMDV.US,D,20240702,000000,61.45,61.91,61.45,61.81,62007,0
+SMDV.US,D,20240703,000000,61.96,61.97,61.42,61.46,60372,0
+SMDV.US,D,20240705,000000,61.22,61.35,60.97,61.04,19081,0
+SMDV.US,D,20240708,000000,61.32,61.81,61.24,61.24,67187,0
+SMDV.US,D,20240709,000000,61.32,61.45,60.8901,61.24,64969,0
+SMDV.US,D,20240710,000000,61.32,62.1,61.32,62.1,45249,0
+SMDV.US,D,20240711,000000,63.03,64.51,63.03,64.47,102079,0
+SMDV.US,D,20240712,000000,64.86,65.59,64.82,64.86,95137,0
+SMDV.US,D,20240715,000000,65.21,66.4955,65.21,65.99,95174,0
+SMDV.US,D,20240716,000000,66.47,68.5699,66.47,68.537,147604,0
+SMDV.US,D,20240717,000000,67.89,69.62,67.89,69.07,70231,0
+SMDV.US,D,20240718,000000,68.84,69.665,67.916,68.11,67274,0
+SMDV.US,D,20240719,000000,68.21,68.52,67.69,67.88,90370,0
+SMDV.US,D,20240722,000000,68.02,69.03,67.2851,68.95,91727,0
+SMDV.US,D,20240723,000000,68.72,70.0628,68.51,69.71,80941,0
+SMDV.US,D,20240724,000000,69.18,70.25,68.96,68.98,82049,0
+SMDV.US,D,20240725,000000,69.16,71.1207,69.16,70.41,83105,0
+SMDV.US,D,20240726,000000,71.09,71.39,70.49,71.27,122513,0
+SMDV.US,D,20240729,000000,71.27,71.43,70.295,70.415,88033,0
+SMDV.US,D,20240730,000000,70.81,71.17,70.39,71.07,91413,0
+SMDV.US,D,20240731,000000,71.5,72.1968,70.6,70.93,124297,0
+SMDV.US,D,20240801,000000,70.76,71.16,68.73,69.16,119290,0
+SMDV.US,D,20240802,000000,67.42,68.21,67.13,67.86,156272,0
+SMDV.US,D,20240805,000000,65.97,66.18,64.59,65.58,210429,0
+SMDV.US,D,20240806,000000,65.75,66.63,65.26,66.02,85337,0
+SMDV.US,D,20240807,000000,66.78,66.78,65.22,65.32,104370,0
+SMDV.US,D,20240808,000000,65.92,66.19,65.58,66.19,61367,0
+SMDV.US,D,20240809,000000,66.34,66.34,65.51,65.93,49114,0
+SMDV.US,D,20240812,000000,66.11,66.11,64.955,65.15,44136,0
+SMDV.US,D,20240813,000000,65.57,66.09,65.11,66.02,46247,0
+SMDV.US,D,20240814,000000,66.2,66.2,65.48,65.85,51306,0
+SMDV.US,D,20240815,000000,66.82,67.58,66.71,67.08,109350,0
+SMDV.US,D,20240816,000000,66.86,67.8,66.86,67.49,97401,0
+SMDV.US,D,20240819,000000,67.525,68.03,67.44,67.98,56071,0
+SMDV.US,D,20240820,000000,67.86,67.86,67.17,67.19,76801,0
+SMDV.US,D,20240821,000000,67.5,67.81,67.21,67.76,47691,0
+SMDV.US,D,20240822,000000,67.71,67.92,67.36,67.485,86573,0
+SMDV.US,D,20240823,000000,67.81,70.0972,67.81,69.56,108135,0
+SMDV.US,D,20240826,000000,70,70.2551,69.53,69.53,38421,0
+SMDV.US,D,20240827,000000,69.14,69.24,68.86,69.02,25600,0
+SMDV.US,D,20240828,000000,68.78,69.65,68.64,69.15,27676,0
+SMDV.US,D,20240829,000000,69.54,69.91,68.98,69.36,33633,0
+SMDV.US,D,20240830,000000,69.58,69.8748,69,69.8748,24527,0
+SMDV.US,D,20240903,000000,69.47,69.75,68.59,68.77,27028,0
+SMDV.US,D,20240904,000000,68.64,68.96,68.1286,68.32,51518,0
+SMDV.US,D,20240905,000000,68.57,68.57,67.7501,67.91,17706,0
+SMDV.US,D,20240906,000000,68.07,68.23,66.86,66.88,33363,0
+SMDV.US,D,20240909,000000,67,67,66.4101,66.67,31842,0
+SMDV.US,D,20240910,000000,66.91,67.08,66.33,67.07,44564,0
+SMDV.US,D,20240911,000000,66.73,66.73,65.2701,66.37,37661,0
+SMDV.US,D,20240912,000000,66.7,67.22,66.28,67.04,25129,0
+SMDV.US,D,20240913,000000,67.57,68.57,67.57,68.52,56400,0
+SMDV.US,D,20240916,000000,68.72,69.12,68.47,69.09,24719,0
+SMDV.US,D,20240917,000000,69.51,70.41,69.31,69.43,54598,0
+SMDV.US,D,20240918,000000,69.48,70.94,69.0056,69.4,40085,0
+SMDV.US,D,20240919,000000,70.66,70.66,69.75,70.54,38704,0
+SMDV.US,D,20240920,000000,70.53,70.53,69.36,69.36,26110,0
+SMDV.US,D,20240923,000000,69.51,69.81,69.38,69.48,20830,0
+SMDV.US,D,20240924,000000,69.74,69.74,69.2946,69.33,11410,0
+SMDV.US,D,20240925,000000,69.08,69.08,68.2074,68.26,24984,0
+SMDV.US,D,20240926,000000,68.83,68.9959,68.59,68.63,19626,0
+SMDV.US,D,20240927,000000,69.06,69.5889,68.7027,68.83,32988,0
+SMDV.US,D,20240930,000000,68.8,69.35,68.5762,69.26,37496,0
+SMDV.US,D,20241001,000000,69.27,69.27,67.94,68.3,32948,0
+SMDV.US,D,20241002,000000,68.21,68.4151,67.73,67.85,25465,0
+SMDV.US,D,20241003,000000,67.56,67.71,67.15,67.38,18976,0
+SMDV.US,D,20241004,000000,68.17,68.37,67.8581,68.22,12685,0
+SMDV.US,D,20241007,000000,68.01,68.01,67.41,67.79,20811,0
+SMDV.US,D,20241008,000000,67.74,67.8,67.4267,67.48,15283,0
+SMDV.US,D,20241009,000000,67.48,68.3175,67.4285,67.9471,11332,0
+SMDV.US,D,20241010,000000,67.6,67.6,67.18,67.43,21942,0
+SMDV.US,D,20241011,000000,67.5,68.73,67.5,68.67,37692,0
+SMDV.US,D,20241014,000000,68.5624,69.2266,68.53,69.2266,15664,0
+SMDV.US,D,20241015,000000,69.24,70.5496,69.19,69.58,32459,0
+SMDV.US,D,20241016,000000,70.01,70.8175,70.01,70.68,14771,0
+SMDV.US,D,20241017,000000,70.58,70.636,70.09,70.5,19023,0
+SMDV.US,D,20241018,000000,70.68,70.68,69.89,69.9,34512,0
+SMDV.US,D,20241021,000000,69.97,69.97,68.6107,68.6107,20257,0
+SMDV.US,D,20241022,000000,68.4,68.65,68.28,68.58,14687,0
+SMDV.US,D,20241023,000000,68.39,68.76,68.15,68.61,25073,0
+SMDV.US,D,20241024,000000,68.73,68.74,68.25,68.61,16758,0
+SMDV.US,D,20241025,000000,69,69,68.04,68.05,13648,0
+SMDV.US,D,20241028,000000,68.54,69.26,68.54,69.2,20973,0
+SMDV.US,D,20241029,000000,68.77,68.8334,68.43,68.76,18373,0
+SMDV.US,D,20241030,000000,68.68,69.81,68.68,68.95,35352,0
+SMDV.US,D,20241031,000000,68.93,68.97,68.04,68.09,20583,0
+SMDV.US,D,20241101,000000,68.54,68.68,68.0356,68.07,11227,0
+SMDV.US,D,20241104,000000,68.105,68.45,67.9473,68.28,120628,0
+SMDV.US,D,20241105,000000,68.17,69.44,68.12,69.38,18404,0
+SMDV.US,D,20241106,000000,72.52,74.65,72.52,74.45,75530,0
+SMDV.US,D,20241107,000000,74.31,74.31,72.95,73.04,50011,0
+SMDV.US,D,20241108,000000,73.19,73.84,73.01,73.63,32377,0
+SMDV.US,D,20241111,000000,74.41,75.2897,74.345,74.83,39428,0
+SMDV.US,D,20241112,000000,74.48,74.99,73.7812,73.89,39275,0
+SMDV.US,D,20241113,000000,74.29,74.715,73.515,73.62,47906,0
+SMDV.US,D,20241114,000000,73.815,73.88,72.84,73.03,35228,0
+SMDV.US,D,20241115,000000,73.235,73.43,72.5169,72.85,22568,0
+SMDV.US,D,20241118,000000,72.73,73.39,72.73,72.79,23463,0
+SMDV.US,D,20241119,000000,72.105,72.66,71.92,72.63,27598,0
+SMDV.US,D,20241120,000000,72.64,72.65,71.9932,72.65,26424,0
+SMDV.US,D,20241121,000000,72.98,73.9192,72.8908,73.7,24042,0
+SMDV.US,D,20241122,000000,74.17,75.07,74.1,74.97,26697,0
+SMDV.US,D,20241125,000000,75.65,76.9,75.65,75.88,56979,0
+SMDV.US,D,20241126,000000,75.4234,75.7,74.75,75,34858,0
+SMDV.US,D,20241127,000000,75.47,75.83,74.7267,74.76,44792,0
+SMDV.US,D,20241129,000000,75.303,75.303,74.61,74.89,13170,0
+SMDV.US,D,20241202,000000,74.86,75.12,74.1524,74.81,33619,0
+SMDV.US,D,20241203,000000,75.0436,75.0436,74,74.11,17558,0
+SMDV.US,D,20241204,000000,74.13,74.3933,73.77,74.28,26438,0
+SMDV.US,D,20241205,000000,74.43,74.43,73.62,73.62,25979,0
+SMDV.US,D,20241206,000000,73.99,74.06,73.31,73.53,25225,0
+SMDV.US,D,20241209,000000,73.9282,74.195,73.39,73.39,16763,0
+SMDV.US,D,20241210,000000,73.27,74.17,72.8001,73.57,25865,0
+SMDV.US,D,20241211,000000,73.96,74.209,73.75,73.75,21612,0
+SMDV.US,D,20241212,000000,73.63,73.78,73.1806,73.22,34463,0
+SMDV.US,D,20241213,000000,72.99,73.14,72.47,72.91,21450,0
+SMDV.US,D,20241216,000000,72.67,73.0292,72.6,72.79,23255,0
+SMDV.US,D,20241217,000000,72.5,72.72,71.6482,71.72,55904,0
+SMDV.US,D,20241218,000000,72.13,72.23,68.44,68.77,46358,0
+SMDV.US,D,20241219,000000,69.55,69.91,68.58685,68.6,35102,0
+SMDV.US,D,20241220,000000,68.87,69.63,68.4,68.86,44778,0
+SMDV.US,D,20241223,000000,68.1,68.14,67.6285,67.86,49344,0
+SMDV.US,D,20241224,000000,67.7,68.39,67.7,68.39,10862,0
+SMDV.US,D,20241226,000000,67.89,68.67,67.84,68.64,26670,0
+SMDV.US,D,20241227,000000,68.3,68.63,67.405,67.77,19094,0
+SMDV.US,D,20241230,000000,67.37,67.78,66.98,67.6,36465,0
+SMDV.US,D,20241231,000000,67.875,68.1801,67.4531,67.67,22328,0
+SMDV.US,D,20250102,000000,68.01,68.17,66.66,66.71,42427,0
+SMDV.US,D,20250103,000000,66.77,67.39,66.43,67.28,19574,0
+SMDV.US,D,20250106,000000,67.41,67.54,66.57,66.58,26382,0
+SMDV.US,D,20250107,000000,66.82,66.83,65.6735,65.99,24116,0
+SMDV.US,D,20250108,000000,65.57,66.21,65.3028,66.18,37170,0
+SMDV.US,D,20250110,000000,65.08,65.35,64.1663,64.6,64179,0
+SMDV.US,D,20250113,000000,64.53,65.49,64.15,65.44,45093,0
+SMDV.US,D,20250114,000000,65.8899,66.71,65.84,66.71,39489,0
+SMDV.US,D,20250115,000000,68.24,68.28,67.2191,67.6,20521,0
+SMDV.US,D,20250116,000000,67.6,68.09,67.45,67.92,33992,0
+SMDV.US,D,20250117,000000,68.36,68.49,67.9901,68.19,16334,0
+SMDV.US,D,20250121,000000,68.8,69.32,68.74,69.2,16000,0
+SMDV.US,D,20250122,000000,68.71,69.05,68.02,68.09,19383,0
+SMDV.US,D,20250123,000000,67.945,68.39,67.945,68.27,21376,0
+SMDV.US,D,20250124,000000,67.98,68.44,67.877,68.21,31196,0
+SMDV.US,D,20250127,000000,68.47,69.413,68.11,69.19,30268,0
+SMDV.US,D,20250128,000000,69.16,69.3881,68.6799,68.76,16632,0
+SMDV.US,D,20250129,000000,68.78,69.17,68.26,68.48,38485,0
+SMDV.US,D,20250130,000000,69.1857,69.4695,68.62,68.99,27958,0
+SMDV.US,D,20250131,000000,68.95,69.52,68.56,68.8,24830,0
+SMDV.US,D,20250203,000000,67.63,68.4357,67.21,67.98,33214,0
+SMDV.US,D,20250204,000000,67.82,68.68,67.7307,68.64,31333,0
+SMDV.US,D,20250205,000000,68.95,69.32,68.85,69.32,20843,0
+SMDV.US,D,20250206,000000,69.6,69.73,69.2957,69.68,25781,0
+SMDV.US,D,20250207,000000,69.52,69.6488,68.57,68.79,23603,0
+SMDV.US,D,20250210,000000,68.93,69.15,68.67,68.95,18438,0
+SMDV.US,D,20250211,000000,68.8095,69.78,68.6,69.78,19593,0
+SMDV.US,D,20250212,000000,68.865,69.22,68.7588,68.79,21602,0
+SMDV.US,D,20250213,000000,69.01,69.48,68.93,69.47,30262,0
+SMDV.US,D,20250214,000000,70.17,70.26,69.16,69.275,15759,0
+SMDV.US,D,20250218,000000,69.316,69.985,69.316,69.89,19412,0
+SMDV.US,D,20250219,000000,69.655,70.13,69.49,69.89,17411,0
+SMDV.US,D,20250220,000000,69.5,69.66,69.0801,69.43,22469,0
+SMDV.US,D,20250221,000000,69.92,70.03,68.465,68.59,53711,0
+SMDV.US,D,20250224,000000,68.68,68.9,68.38,68.42,26816,0
+SMDV.US,D,20250225,000000,68.88,69.42,68.56,69.15,34711,0
+SMDV.US,D,20250226,000000,69.33,69.40035,68.63,68.86,15082,0
+SMDV.US,D,20250227,000000,68.71,68.71,68.355,68.45,25908,0
+SMDV.US,D,20250228,000000,68.4988,68.81,68.2029,68.81,12751,0
+SMDV.US,D,20250303,000000,69.14,69.2081,68.08,68.41,20139,0
+SMDV.US,D,20250304,000000,67.645,68.1091,67.24,67.24,38179,0
+SMDV.US,D,20250305,000000,67.22,67.61,66.6509,67.2218,29228,0
+SMDV.US,D,20250306,000000,66.7874,67.51,66.6549,67.29,29243,0
+SMDV.US,D,20250307,000000,67.185,67.98,67.05,67.76,117744,0
+SMDV.US,D,20250310,000000,67.22,68.1241,66.6701,66.88,40035,0
+SMDV.US,D,20250311,000000,67.23,67.23,66.135,66.3524,22065,0
+SMDV.US,D,20250312,000000,66.1,66.73,65.6,65.87,34344,0
+SMDV.US,D,20250313,000000,66.12,66.135,65.4,65.42,23563,0
+SMDV.US,D,20250314,000000,65.885,66.67,65.84,66.65,56185,0
+SMDV.US,D,20250317,000000,66.87,67.16,66.7,67.09,18301,0
+SMDV.US,D,20250318,000000,66.9,66.95,66.5301,66.87,19400,0
+SMDV.US,D,20250319,000000,66.92,67.3294,66.48,67.11,20747,0
+SMDV.US,D,20250320,000000,66.75,67.2094,66.55,66.55,24075,0
+SMDV.US,D,20250321,000000,66.08,66.24,65.5802,65.78,18421,0
+SMDV.US,D,20250324,000000,66.55,67,66.4,66.985,20642,0
+SMDV.US,D,20250325,000000,66.9,67.09,66.34,66.52,19569,0
+SMDV.US,D,20250326,000000,66.43,66.6805,66.01,66.22,23021,0
+SMDV.US,D,20250327,000000,66.25,66.52,66,66.315,24008,0
+SMDV.US,D,20250328,000000,66.45,66.45,65.1706,65.53,32123,0
+SMDV.US,D,20250331,000000,65.18,65.82,65.015,65.59,29056,0
+SMDV.US,D,20250401,000000,65.4776,65.9449,64.91,65.73,31802,0
+SMDV.US,D,20250402,000000,65.48,66.22,65.13,66.19,18435,0
+SMDV.US,D,20250403,000000,63.78,64.5899,63,63.07,47171,0
+SMDV.US,D,20250404,000000,61.32,61.8181,60.2274,61.095,55735,0
+SMDV.US,D,20250407,000000,59.35,62.41,58.5,59.88,71654,0
+SMDV.US,D,20250408,000000,61.08,61.69,58.42,58.95,73923,0
+SMDV.US,D,20250409,000000,58.52,62.78,57.98,62.13,73305,0
+SMDV.US,D,20250410,000000,61.2,61.2,59.3799,60.38,30426,0
+SMDV.US,D,20250411,000000,60.19,60.92,59.45,60.82,50000,0
+SMDV.US,D,20250414,000000,61.33,61.7921,60.66,61.62,30732,0
+SMDV.US,D,20250415,000000,61.59,62.160011,61.52,61.81,21257,0
+SMDV.US,D,20250416,000000,61.91,61.99,61.1,61.49,115768,0
+SMDV.US,D,20250417,000000,61.64,62.26,61.64,61.95,26668,0
+SMDV.US,D,20250421,000000,61.498,61.52,60.52,61.07,48578,0
+SMDV.US,D,20250422,000000,61.84,62.56,61.31,62.43,56639,0
+SMDV.US,D,20250423,000000,63.61,63.86,62.53,62.77,37578,0
+SMDV.US,D,20250424,000000,62.58,63.42,62.41,63.34,26788,0
+SMDV.US,D,20250425,000000,62.975,63.07,62.4,62.99,26188,0
+SMDV.US,D,20250428,000000,63.2,63.23,62.59,63.22,25426,0
+SMDV.US,D,20250429,000000,63.06,63.865,62.99,63.73,12167,0
+SMDV.US,D,20250430,000000,62.98,63.26,62.15,63.06,28640,0
+SMDV.US,D,20250501,000000,63.13,63.63,62.54,63.2,46054,0
+SMDV.US,D,20250502,000000,63.78,64.21,63.49,64.11,22936,0
+SMDV.US,D,20250505,000000,63.7146,64.2,63.55,63.67,22393,0
+SMDV.US,D,20250506,000000,63.6099,63.63,63.0464,63.35,16996,0
+SMDV.US,D,20250507,000000,63.59,63.72,62.92,63.09,25640,0
+SMDV.US,D,20250508,000000,63.4109,64.37,63.31,64.15,23228,0
+SMDV.US,D,20250509,000000,64.13,64.23,63.77,63.98,19868,0
+SMDV.US,D,20250512,000000,65.85,66.1,65.36,65.6,28562,0
+SMDV.US,D,20250513,000000,65.84,65.84,65.47,65.55,23980,0
+SMDV.US,D,20250514,000000,65.09,65.41,64.66,64.8,18683,0
+SMDV.US,D,20250515,000000,65.03,65.6,64.92,65.6,20946,0
+SMDV.US,D,20250516,000000,65.5,65.975,65.425,65.91,28791,0
+SMDV.US,D,20250519,000000,65.3101,65.9,65.25,65.87,20571,0
+SMDV.US,D,20250520,000000,65.83,65.9399,65.61,65.6619,26360,0
+SMDV.US,D,20250521,000000,65.045,65.25,63.9101,63.93,29417,0
+SMDV.US,D,20250522,000000,63.44,63.92,63.305,63.52,42538,0
+SMDV.US,D,20250523,000000,62.8001,63.52,62.8001,63.35,42004,0
+SMDV.US,D,20250527,000000,64,64.85,63.8,64.82,38753,0
+SMDV.US,D,20250528,000000,64.75,64.7557,63.9118,63.9118,27051,0
+SMDV.US,D,20250529,000000,64.125,64.45,63.8253,64.45,16505,0
+SMDV.US,D,20250530,000000,64.24,64.63,64.17,64.31,27195,0
+SMDV.US,D,20250602,000000,63.5899,64.32,63.5899,63.82,19217,0
+SMDV.US,D,20250603,000000,63.7772,64.68,63.66,64.52,22514,0
+SMDV.US,D,20250604,000000,64.42,64.49,63.98,63.985,16831,0
+SMDV.US,D,20250605,000000,63.81,64.14,63.4601,63.89,24409,0
+SMDV.US,D,20250606,000000,64.69,64.69,64.2139,64.52,24665,0
+SMDV.US,D,20250609,000000,64.9,65.555,64.735,65.25,14174,0
+SMDV.US,D,20250610,000000,65.45,65.92,65.4,65.76,10078,0
+SMDV.US,D,20250611,000000,65.9092,65.97,65.2083,65.22,13129,0
+SMDV.US,D,20250612,000000,64.74,65.11,64.72,65.1,21796,0
+SMDV.US,D,20250613,000000,64.49,64.575,63.79,63.84,23082,0
+SMDV.US,D,20250616,000000,64.48,64.5553,63.9,63.93,12403,0
+SMDV.US,D,20250617,000000,63.57,63.892,63.465,63.505,25527,0
+SMDV.US,D,20250618,000000,63.44,64.07,63.36,63.62,17738,0
+SMDV.US,D,20250620,000000,63.873,64.0599,63.4,63.42,19398,0
+SMDV.US,D,20250623,000000,63.97,65.03,63.53,65.03,33873,0
+SMDV.US,D,20250624,000000,65.38,65.77,65.305,65.5,35934,0
+SMDV.US,D,20250625,000000,64.835,65.1,64.29,64.33,15506,0
+SMDV.US,D,20250626,000000,64.505,65.42,64.505,65.42,12910,0
+SMDV.US,D,20250627,000000,65.455,65.79,65.08,65.34,17018,0
+SMDV.US,D,20250630,000000,65.27,65.435,64.8725,65.06,18114,0
+SMDV.US,D,20250701,000000,65.07,67.39,64.95,66.62,44083,0
+SMDV.US,D,20250702,000000,66.63,67.41,66.57,67.3939,17060,0
+SMDV.US,D,20250703,000000,67.45,67.9199,67.41,67.77,21751,0
+SMDV.US,D,20250707,000000,67.61,67.87,66.7211,66.76,24391,0
+SMDV.US,D,20250708,000000,66.8,67.6555,66.76,67.16,29236,0
+SMDV.US,D,20250709,000000,67.375,67.5,66.835,67.36,15462,0
+SMDV.US,D,20250710,000000,67.33,68.2273,67.24,67.85,15194,0
+SMDV.US,D,20250711,000000,67.2731,67.43,66.98,67.05,15777,0
+SMDV.US,D,20250714,000000,67.03,67.31,66.87,67.31,13564,0
+SMDV.US,D,20250715,000000,67.2235,67.35,65.72,65.72,8667,0
+SMDV.US,D,20250716,000000,66.07,66.14,65.1363,66.04,24773,0
+SMDV.US,D,20250717,000000,66.28,66.68,66.03,66.53,23328,0
+SMDV.US,D,20250718,000000,66.81,66.86,66.04,66.08,14959,0
+SMDV.US,D,20250721,000000,66.6155,66.7399,66.1,66.1,16996,0
+SMDV.US,D,20250722,000000,66.39,67.01,66.06,66.64,26542,0
+SMDV.US,D,20250723,000000,66.7119,66.99,66.5872,66.99,8496,0
+SMDV.US,D,20250724,000000,66.6,66.82,65.9729,65.9729,6018,0
+SMDV.US,D,20250725,000000,66.24,66.3,65.89,66.2843,12986,0
+SMDV.US,D,20250728,000000,66.21,66.365,66.0301,66.08,14659,0
+SMDV.US,D,20250729,000000,66.33,66.42,65.88,66.0006,12651,0
+SMDV.US,D,20250730,000000,66.05,66.193946,65.1,65.29,18212,0
+SMDV.US,D,20250731,000000,64.97,65.01,64.6876,64.7215,29998,0
+SMDV.US,D,20250801,000000,64.37,64.37,63.5,63.98,13568,0
+SMDV.US,D,20250804,000000,64.07,64.76,64.06,64.707,12981,0
+SMDV.US,D,20250805,000000,64.96,65.22,64.6,65.1737,21800,0
+SMDV.US,D,20250806,000000,65.0218,65.18,64.8703,64.8757,13273,0
+SMDV.US,D,20250807,000000,64.59,65.13,64.3501,64.51,11738,0
+SMDV.US,D,20250808,000000,64.74,64.9,64.53,64.6582,15902,0
+SMDV.US,D,20250811,000000,64.8212,64.8212,64.45,64.74,16234,0
+SMDV.US,D,20250812,000000,65.28,66.61,65.06,66.61,11939,0
+SMDV.US,D,20250813,000000,66.7999,67.865,66.69,67.79,10363,0
+SMDV.US,D,20250814,000000,67.1088,67.18,66.6,67.0149,17895,0
+SMDV.US,D,20250815,000000,66.945,67.07,66.223,66.31,24939,0
+SMDV.US,D,20250818,000000,66.5,66.54,66.395,66.5,8464,0
+SMDV.US,D,20250819,000000,66.45,67.2801,66.45,66.9537,12541,0
+SMDV.US,D,20250820,000000,66.9472,67.22,66.56,66.65,20010,0
+SMDV.US,D,20250821,000000,66.34,66.7,66.34,66.5047,10536,0
+SMDV.US,D,20250822,000000,67.04,69.1862,66.93,69.04,18975,0
+SMDV.US,D,20250825,000000,68.745,68.9,68.42,68.42,14088,0
+SMDV.US,D,20250826,000000,68.27,68.69,68.2607,68.4561,18048,0
+SMDV.US,D,20250827,000000,68.193,68.94,68.193,68.94,15721,0
+SMDV.US,D,20250828,000000,69.09,69.19,68.26,68.59,13364,0
+SMDV.US,D,20250829,000000,68.68,68.826,68.25,68.3679,24823,0
+SMDV.US,D,20250902,000000,67.77,68.01,67.51,67.84,33863,0
+SMDV.US,D,20250903,000000,67.5,68.03,67.2901,67.6475,71277,0
+SMDV.US,D,20250904,000000,67.88,68.7292,67.88,68.7292,30009,0
+SMDV.US,D,20250905,000000,68.83,69.45,68.41,68.79,10346,0
+SMDV.US,D,20250908,000000,68.86,68.86,68.1,68.54,18770,0
+SMDV.US,D,20250909,000000,68.11,68.49,67.5899,67.67,11722,0
+SMDV.US,D,20250910,000000,67.77,67.79,67.3328,67.416,15114,0
+SMDV.US,D,20250911,000000,67.91,68.48,67.49,68.456,17306,0
+SMDV.US,D,20250912,000000,67.99,68.31,67.642,67.642,17422,0
+SMDV.US,D,20250915,000000,67.6866,67.93,67.435,67.4829,11270,0
+SMDV.US,D,20250916,000000,67.12,67.39,66.9057,67.03,18946,0
+SMDV.US,D,20250917,000000,67.325,68.56,67.095,67.14,19451,0
+SMDV.US,D,20250918,000000,67.29,68.396,67.24,68.396,10871,0
+SMDV.US,D,20250919,000000,68.21,68.44,67.4169,67.4664,17790,0
+SMDV.US,D,20250922,000000,67.245,67.4975,67.23,67.4571,13211,0
+SMDV.US,D,20250923,000000,67.877,68.05,67.36,67.3767,8105,0
+SMDV.US,D,20250924,000000,66.915,67.265,66.514,66.62,42472,0
+SMDV.US,D,20250925,000000,66.41,66.45,65.98,66.17,20369,0
+SMDV.US,D,20250926,000000,66.42,66.7475,66.21,66.7475,11978,0
+SMDV.US,D,20250929,000000,66.77,67.17,66.16,66.33,16118,0
+SMDV.US,D,20250930,000000,66.49,66.64,66.066,66.64,15862,0
+SMDV.US,D,20251001,000000,66.485,66.55,66.11,66.3755,28942,0
+SMDV.US,D,20251002,000000,66.26,66.48,65.95,66.33,33995,0
+SMDV.US,D,20251003,000000,66.4,67.32,66.4,66.7206,11437,0
+SMDV.US,D,20251006,000000,66.98,67.2039,66.5,66.6593,10665,0
+SMDV.US,D,20251007,000000,66.76,66.782,66.14,66.2241,15035,0
+SMDV.US,D,20251008,000000,66.22,66.48,66.1166,66.39,36528,0
+SMDV.US,D,20251009,000000,66.26,66.35,65.6,65.7327,17496,0
+SMDV.US,D,20251010,000000,65.98,66.02,64.3433,64.3433,35836,0
+SMDV.US,D,20251013,000000,64.95,65.11,64.605,65.0767,31042,0
+SMDV.US,D,20251014,000000,65.05,66.49,64.57,66.4,15200,0
+SMDV.US,D,20251015,000000,66.665,67.12,66.2672,66.55,30691,0
+SMDV.US,D,20251016,000000,66.37,66.58,65.37,65.52,34188,0
+SMDV.US,D,20251017,000000,65.8686,65.87,65.59,65.8412,6158,0
+SMDV.US,D,20251020,000000,66.35,66.8296,66.15,66.8296,11833,0
+SMDV.US,D,20251021,000000,66.65,66.93,66.63,66.81,20941,0
+SMDV.US,D,20251022,000000,66.89,67.26,66.63,66.74,28260,0
+SMDV.US,D,20251023,000000,66.775,66.89,66.25,66.68,18017,0
+SMDV.US,D,20251024,000000,67.25,67.34,67.0063,67.09,12740,0
+SMDV.US,D,20251027,000000,67.13,67.39,66.8,66.8934,14577,0
+SMDV.US,D,20251028,000000,66.585,66.81,66.17,66.5947,19405,0
+SMDV.US,D,20251029,000000,66.37,66.52,65.039,65.26,16274,0
+SMDV.US,D,20251030,000000,65.14,65.665,64.8901,64.9895,28122,0
+SMDV.US,D,20251031,000000,64.72,65.1592,64.38,65.09,27837,0
+SMDV.US,D,20251103,000000,64.29,65.2,64.28,65.2,12690,0
+SMDV.US,D,20251104,000000,64.85,65.29,64.77,65.1551,18488,0
+SMDV.US,D,20251105,000000,65.45,66.05,65.33,65.92,23632,0
+SMDV.US,D,20251106,000000,65.71,65.72,65.01,65.05,19900,0
+SMDV.US,D,20251107,000000,64.97,65.571897,64.87,65.53,24449,0
+SMDV.US,D,20251110,000000,65.795,66,65.3845,65.77,19586,0
+SMDV.US,D,20251111,000000,66,66.1265,65.79,66.097,13418,0
+SMDV.US,D,20251112,000000,66.5378,66.57,65.9618,65.9618,17048,0
+SMDV.US,D,20251113,000000,66.07,66.11,65.446,65.54,17366,0
+SMDV.US,D,20251114,000000,65.17,65.3781,64.8,65.3781,27764,0
+SMDV.US,D,20251117,000000,65.375,65.375,64.135,64.1359,88735,0
+SMDV.US,D,20251118,000000,64.2293,64.48,63.89,64.29,29975,0
+SMDV.US,D,20251119,000000,64.4,64.4,63.8609,64.13,26872,0
+SMDV.US,D,20251120,000000,64.66,64.89,64.0051,64.01,26019,0
+SMDV.US,D,20251121,000000,64.39,66.005,64.18,65.69,20522,0
+SMDV.US,D,20251124,000000,65.4399,65.705,65.27,65.51,18206,0
+SMDV.US,D,20251125,000000,66.22,67.26,65.82,67.0419,73983,0
+SMDV.US,D,20251126,000000,67,67.4622,67,67.06,13358,0
+SMDV.US,D,20251128,000000,66.89,66.894,66.71,66.8725,3808,0
+SMDV.US,D,20251201,000000,66.54,67.1,66.37,66.83,20797,0
+SMDV.US,D,20251202,000000,66.54,66.9785,66.54,66.66,21253,0
+SMDV.US,D,20251203,000000,67.18,67.48,66.83,67.39,23633,0
+SMDV.US,D,20251204,000000,67.47,67.47,66.96,66.99,14642,0
+SMDV.US,D,20251205,000000,66.8485,67.03,66.69,66.78,8828,0
+SMDV.US,D,20251208,000000,66.78,66.98,66.47,66.51,13306,0
+SMDV.US,D,20251209,000000,66.82,67.0194,66.49,66.59,10976,0
+SMDV.US,D,20251210,000000,66.595,68.35,66.59,68.08,26669,0
+SMDV.US,D,20251211,000000,68.49,68.9299,68.1,68.67,15354,0
+SMDV.US,D,20251212,000000,68.81,68.98,68.4299,68.61,10129,0
+SMDV.US,D,20251215,000000,69.01,69.11,68.4414,68.87,13407,0
+SMDV.US,D,20251216,000000,68.89,69.01,68.42,68.6795,15396,0
+SMDV.US,D,20251217,000000,68.75,69.23,68.68,68.87,15195,0
+SMDV.US,D,20251218,000000,69.14,69.2295,68.8,68.97,14353,0
+SMDV.US,D,20251219,000000,68.8,68.8,67.86,68,16318,0
+SMDV.US,D,20251222,000000,68.145,68.3973,67.98,68.09,11303,0
+SMDV.US,D,20251223,000000,68.19,68.19,67.78,67.78,29315,0
+SMDV.US,D,20251224,000000,67.21,67.43,67.16,67.43,16010,0
+SMDV.US,D,20251226,000000,67.43,67.43,67.07,67.28,5894,0
+SMDV.US,D,20251229,000000,67.4721,67.4721,66.94,67.04,9782,0
+SMDV.US,D,20251230,000000,66.935,67.11,66.62,66.62,14845,0
+SMDV.US,D,20251231,000000,66.6741,66.8999,66.04,66.08,19398,0
+SMDV.US,D,20260102,000000,66.1,66.52,65.65,66.2271,15341,0
+SMDV.US,D,20260105,000000,66.47,67.3688,66.41,66.95,17459,0
+SMDV.US,D,20260106,000000,66.72,67.73,66.66,67.73,26832,0
+SMDV.US,D,20260107,000000,67.57,67.71,66.84,67.28,19577,0
+SMDV.US,D,20260108,000000,67.175,68.8483,67.175,68.62,19966,0
+SMDV.US,D,20260109,000000,68.59,68.88,68.3412,68.54,61069,0
+SMDV.US,D,20260112,000000,68.29,68.725,68.13,68.5738,28394,0
+SMDV.US,D,20260113,000000,68.76,68.76,68.23,68.46,19285,0
+SMDV.US,D,20260114,000000,68.63,69.21,68.4,69.2,11103,0
+SMDV.US,D,20260115,000000,69.3164,70.46,69.3164,70.34,14935,0
+SMDV.US,D,20260116,000000,70.04,70.26,69.88,70.05,15265,0
+SMDV.US,D,20260120,000000,69.375,69.5452,69.12,69.17,24480,0
+SMDV.US,D,20260121,000000,69.86,71.06,69.66,71.06,18703,0
+SMDV.US,D,20260122,000000,71.32,71.7581,71.1,71.21,14375,0
+SMDV.US,D,20260123,000000,70.88,70.92,69.6,69.73,11207,0
+SMDV.US,D,20260126,000000,69.94,70.17,69.52,69.98,18345,0
+SMDV.US,D,20260127,000000,69.83,70.02,69.69,69.94,12739,0
+SMDV.US,D,20260128,000000,69.89,69.91,69.1101,69.14,16140,0
+SMDV.US,D,20260129,000000,69.4761,70.02,69.2513,70.02,11506,0
+SMDV.US,D,20260130,000000,69.94,70.5,69.42,70.48,20139,0
+SMDV.US,D,20260202,000000,70.37,71.5307,70.37,71.28,24333,0
+SMDV.US,D,20260203,000000,71.5,72.16,70.975,71.56,21232,0
+SMDV.US,D,20260204,000000,72,73,72,72.65,30317,0
+SMDV.US,D,20260205,000000,72.87,73.375,72.55,73,32991,0
+SMDV.US,D,20260206,000000,73.44,73.985,73.34,73.58,21073,0
+SMDV.US,D,20260209,000000,73.45,73.47,72.9457,73.18,17942,0
+SMDV.US,D,20260210,000000,73.235,73.53,73.22,73.29,17099,0
+SMDV.US,D,20260211,000000,73.91,73.91,73.0514,73.3,24811,0
+SMDV.US,D,20260212,000000,73.96,74.15,72.99,73.17,14966,0
+SMDV.US,D,20260213,000000,73.47,74.03,73.14,73.94,24537,0
+SMDV.US,D,20260217,000000,74.28,74.43,73.4,73.817,24210,0
+SMDV.US,D,20260218,000000,73.53,74.035,73.055,73.1,11106,0