diff --git "a/daily/us/nyse etfs/1/intf.us.txt" "b/daily/us/nyse etfs/1/intf.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse etfs/1/intf.us.txt"
@@ -0,0 +1,2657 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+INTF.US,D,20150604,000000,20.7703,21.1514,20.7703,20.7703,486.8676814941,0
+INTF.US,D,20150605,000000,20.5313,20.5313,20.5313,20.5313,3628.5421545315,0
+INTF.US,D,20150608,000000,20.498,20.5234,20.498,20.5136,4960.538641638,0
+INTF.US,D,20150609,000000,20.3921,20.3921,20.3422,20.3608,30123.534347873,0
+INTF.US,D,20150610,000000,20.6978,20.8281,20.689,20.8281,3345.8118656974,0
+INTF.US,D,20150611,000000,20.7223,20.7223,20.7223,20.7223,240.8821233388,0
+INTF.US,D,20150615,000000,20.5136,20.7135,20.4754,20.4754,965.5698672818,0
+INTF.US,D,20150616,000000,20.5313,20.6145,20.5048,20.5577,18996.005073976,0
+INTF.US,D,20150617,000000,20.4833,20.6724,20.3334,20.5665,31576.992583612,0
+INTF.US,D,20150619,000000,20.7556,20.7644,20.7135,20.7135,7138.6846213202,0
+INTF.US,D,20150622,000000,20.9868,21.0368,20.93,20.9398,15969.668227792,0
+INTF.US,D,20150623,000000,21.0456,21.1661,20.9712,21.0456,19273.631927994,0
+INTF.US,D,20150624,000000,21.1514,21.1514,20.9134,20.9134,2057.7049180128,0
+INTF.US,D,20150625,000000,20.8125,20.8125,20.8115,20.8115,2777.2892271393,0
+INTF.US,D,20150626,000000,20.8546,20.8948,20.8115,20.8948,20911.83450409,0
+INTF.US,D,20150629,000000,20.5009,20.5097,20.3275,20.3275,7691.8969554288,0
+INTF.US,D,20150630,000000,20.4343,21.0936,20.2129,20.2863,17620.119047448,0
+INTF.US,D,20150701,000000,20.4029,20.4029,20.3196,20.3196,45786.996486675,0
+INTF.US,D,20150702,000000,20.4029,20.4127,20.3637,20.4127,2046.4773614165,0
+INTF.US,D,20150706,000000,20.1795,20.1795,20.0277,20.0277,2283.2767369021,0
+INTF.US,D,20150707,000000,19.8455,20.111,19.8288,20.111,15503.214285564,0
+INTF.US,D,20150708,000000,19.6191,19.6191,19.5545,19.5545,2764.0202966164,0
+INTF.US,D,20150709,000000,19.8553,19.8553,19.7798,19.7798,1200.3278688408,0
+INTF.US,D,20150713,000000,20.4842,20.7282,20.4842,20.494,7090.7123340451,0
+INTF.US,D,20150714,000000,20.6694,20.7282,20.6694,20.6694,15377.669789078,0
+INTF.US,D,20150715,000000,20.6028,20.6518,20.6028,20.6439,2573.1518344793,0
+INTF.US,D,20150716,000000,20.6439,20.6439,20.6439,20.6439,121.4617486327,0
+INTF.US,D,20150717,000000,20.8036,20.8624,20.6861,20.7115,6848.809523743,0
+INTF.US,D,20150720,000000,20.7204,20.7204,20.7204,20.7204,239.8614363755,0
+INTF.US,D,20150721,000000,20.6763,20.7449,20.6518,20.6518,4324.6506635021,0
+INTF.US,D,20150722,000000,20.5695,20.6351,20.5528,20.6351,14181.42466809,0
+INTF.US,D,20150723,000000,20.5773,20.6028,20.544,20.544,18868.419203564,0
+INTF.US,D,20150724,000000,20.3275,20.3559,20.3275,20.3461,12978.034738359,0
+INTF.US,D,20150727,000000,20.2795,20.3637,20.2795,20.3637,21389.516002915,0
+INTF.US,D,20150728,000000,20.3637,20.4607,20.3373,20.4607,1200.3278688408,0
+INTF.US,D,20150729,000000,20.5185,20.6439,20.5185,20.6439,1922.9742388572,0
+INTF.US,D,20150730,000000,20.4705,20.5274,20.4705,20.5009,1560.6303668857,0
+INTF.US,D,20150731,000000,20.737,20.7684,20.7282,20.7615,2046.4773614165,0
+INTF.US,D,20150803,000000,20.7615,20.7615,20.6518,20.6694,1802.5331771878,0
+INTF.US,D,20150805,000000,20.8115,20.8262,20.8115,20.8262,28843.592895895,0
+INTF.US,D,20150806,000000,20.7027,20.7282,20.6949,20.7282,902.2872755572,0
+INTF.US,D,20150811,000000,20.6273,20.6273,20.6273,20.6273,239.8614363755,0
+INTF.US,D,20150813,000000,20.6273,20.6273,20.6273,20.6273,121.4617486327,0
+INTF.US,D,20150814,000000,20.6273,20.6273,20.6273,20.6273,121.4617486327,0
+INTF.US,D,20150817,000000,20.5097,20.5097,20.5097,20.5097,121.4617486327,0
+INTF.US,D,20150819,000000,20.2863,20.2863,20.2031,20.2707,2402.6971116082,0
+INTF.US,D,20150824,000000,19.0372,19.1361,18.8804,18.9059,5288.1791568573,0
+INTF.US,D,20150825,000000,18.9059,18.9059,18.9059,18.9059,121.4617486327,0
+INTF.US,D,20150826,000000,19.0881,19.1361,19.0724,19.1303,1200.3278688408,0
+INTF.US,D,20150831,000000,19.4281,19.4624,19.4281,19.4281,13461.840358964,0
+INTF.US,D,20150901,000000,18.9911,19.0146,18.8236,18.8804,4806.4149101797,0
+INTF.US,D,20150902,000000,19.0372,19.0372,18.9911,18.9911,1322.8103044368,0
+INTF.US,D,20150904,000000,18.8236,18.8883,18.8236,18.8461,1560.6303668857,0
+INTF.US,D,20150908,000000,19.338,19.338,19.3233,19.3233,2283.2767369021,0
+INTF.US,D,20150909,000000,19.529,19.529,19.529,19.529,842.0667447225,0
+INTF.US,D,20150910,000000,19.5378,19.5378,19.5378,19.5378,285.792349724,0
+INTF.US,D,20150911,000000,19.3556,19.3556,19.3556,19.3556,2402.6971116082,0
+INTF.US,D,20150914,000000,19.3556,19.3556,19.3556,19.3556,121.4617486327,0
+INTF.US,D,20150915,000000,19.2625,19.3556,19.2625,19.3556,7211.1533957145,0
+INTF.US,D,20150916,000000,19.6191,19.6191,19.6191,19.6191,960.4664324653,0
+INTF.US,D,20150917,000000,19.8112,19.8112,19.8112,19.8112,121.4617486327,0
+INTF.US,D,20150918,000000,19.3624,19.3624,19.3624,19.3624,2402.6971116082,0
+INTF.US,D,20150921,000000,19.2312,19.2312,19.2312,19.2312,960.4664324653,0
+INTF.US,D,20150923,000000,18.7727,18.7883,18.705,18.7393,842.0667447225,0
+INTF.US,D,20150924,000000,18.5718,18.6796,18.4964,18.6796,1069.6799375384,0
+INTF.US,D,20150925,000000,18.9206,18.9206,18.9206,18.9206,121.4617486327,0
+INTF.US,D,20150928,000000,18.5395,18.5395,18.5395,18.5395,1200.3278688408,0
+INTF.US,D,20150929,000000,18.3719,18.4395,18.3719,18.4062,480.7435597143,0
+INTF.US,D,20151001,000000,18.8236,18.8236,18.7472,18.7472,3126.3641685879,0
+INTF.US,D,20151006,000000,19.3967,19.3967,19.3967,19.3967,1441.2099921796,0
+INTF.US,D,20151007,000000,19.6133,19.6133,19.4879,19.4957,8051.1787665104,0
+INTF.US,D,20151012,000000,19.6133,19.6133,19.6133,19.6133,178.6202185775,0
+INTF.US,D,20151016,000000,19.7524,19.7602,19.722,19.7602,3126.3641685879,0
+INTF.US,D,20151020,000000,19.7289,19.7445,19.6789,19.6789,5316.7583918297,0
+INTF.US,D,20151021,000000,19.7798,19.7798,19.7798,19.7798,239.8614363755,0
+INTF.US,D,20151023,000000,20.011,20.011,20.011,20.011,3126.3641685879,0
+INTF.US,D,20151026,000000,20.0375,20.0541,20.0022,20.0277,11658.286494813,0
+INTF.US,D,20151027,000000,19.9111,19.9111,19.8455,19.8455,4084.7892271266,0
+INTF.US,D,20151028,000000,19.8876,19.8876,19.8876,19.8876,14780.567915547,0
+INTF.US,D,20151030,000000,19.9033,19.9033,19.9033,19.9033,480.7435597143,0
+INTF.US,D,20151102,000000,19.9111,19.9434,19.8954,19.9434,3034.5023418909,0
+INTF.US,D,20151103,000000,19.9287,19.9522,19.8553,19.9522,3362.1428571102,0
+INTF.US,D,20151105,000000,19.821,19.821,19.821,19.821,4084.7892271266,0
+INTF.US,D,20151106,000000,19.821,19.821,19.821,19.821,121.4617486327,0
+INTF.US,D,20151109,000000,19.5545,19.5711,19.4957,19.4957,770.6186572915,0
+INTF.US,D,20151110,000000,19.529,19.529,19.5133,19.5133,1080.9074941347,0
+INTF.US,D,20151111,000000,19.7886,19.7886,19.722,19.722,7571.4558937594,0
+INTF.US,D,20151112,000000,19.529,19.529,19.529,19.529,1681.0714285551,0
+INTF.US,D,20151113,000000,19.3713,19.3713,19.3713,19.3713,360.3024980449,0
+INTF.US,D,20151116,000000,19.48,19.48,19.4712,19.4712,239.8614363755,0
+INTF.US,D,20151119,000000,20.0375,20.0375,20.0022,20.011,1441.2099921796,0
+INTF.US,D,20151120,000000,19.9787,19.9787,19.9787,19.9787,360.3024980449,0
+INTF.US,D,20151124,000000,19.8023,19.8023,19.7524,19.7524,1922.9742388572,0
+INTF.US,D,20151127,000000,20.1453,20.1453,20.0022,20.0022,3244.7638563307,0
+INTF.US,D,20151130,000000,20.0022,20.0022,20.0022,20.0022,121.4617486327,0
+INTF.US,D,20151201,000000,20.1697,20.1697,20.1697,20.1697,121.4617486327,0
+INTF.US,D,20151202,000000,20.1198,20.1198,20.1031,20.1031,424.6057767328,0
+INTF.US,D,20151204,000000,20.1031,20.1031,20.1031,20.1031,2072092.5214475,0
+INTF.US,D,20151207,000000,20.1198,20.1198,20.0708,20.0708,2163.856362196,0
+INTF.US,D,20151208,000000,19.9434,19.9434,19.9434,19.9434,435.8333333291,0
+INTF.US,D,20151209,000000,19.7975,19.7975,19.7975,19.7975,3003.8817329919,0
+INTF.US,D,20151210,000000,19.9199,19.9199,19.821,19.821,9013.6865729023,0
+INTF.US,D,20151211,000000,19.48,19.48,19.4281,19.4281,5648.4816549022,0
+INTF.US,D,20151214,000000,19.4281,19.4281,19.4281,19.4281,28.5792349724,0
+INTF.US,D,20151215,000000,19.672,19.6789,19.5711,19.628,8293.0815768125,0
+INTF.US,D,20151216,000000,19.9709,19.9709,19.962,19.962,960.4664324653,0
+INTF.US,D,20151217,000000,19.8553,19.8553,19.7132,19.7132,2644.5999219103,0
+INTF.US,D,20151218,000000,19.6789,19.6877,19.5378,19.5378,10816.21975009,0
+INTF.US,D,20151221,000000,19.5594,19.5751,19.5594,19.5751,3480.542544853,0
+INTF.US,D,20151222,000000,19.6172,19.7259,19.5917,19.6838,11871.610070142,0
+INTF.US,D,20151223,000000,19.8915,19.9581,19.8915,19.9581,1079.8868071714,0
+INTF.US,D,20151224,000000,19.9679,19.9679,19.9405,19.9405,2085.2634660219,0
+INTF.US,D,20151228,000000,19.916,19.916,19.867,19.8915,1800.4918032612,0
+INTF.US,D,20151229,000000,20.158,20.1844,20.0581,20.0581,57467.73809468,0
+INTF.US,D,20151230,000000,20.0434,20.0434,20.0081,20.0434,29907.148711653,0
+INTF.US,D,20151231,000000,19.9327,19.9327,19.7651,19.8072,4667.6014831709,0
+INTF.US,D,20160104,000000,19.3331,19.5594,19.2086,19.5594,32584.410616389,0
+INTF.US,D,20160105,000000,19.3429,19.5182,19.2851,19.4928,5589.2818110308,0
+INTF.US,D,20160106,000000,19.1165,19.191,19.0999,19.1165,19641.079234782,0
+INTF.US,D,20160107,000000,18.8961,18.9343,18.8589,18.901,2371.0558157459,0
+INTF.US,D,20160108,000000,18.8745,18.8745,18.8589,18.8589,1391.1963309779,0
+INTF.US,D,20160111,000000,18.8265,18.8265,18.6022,18.6659,2660.9309133231,0
+INTF.US,D,20160112,000000,18.8265,19.1596,18.6512,18.6727,6041.4461357727,0
+INTF.US,D,20160113,000000,18.8148,18.8971,18.7668,18.7834,3239.6604215142,0
+INTF.US,D,20160114,000000,18.4591,18.9098,18.4591,18.8745,25844.814597719,0
+INTF.US,D,20160115,000000,18.0937,18.4993,18.0937,18.321,9083.0932864067,0
+INTF.US,D,20160119,000000,18.2328,18.2328,18.0496,18.077,600.1639344204,0
+INTF.US,D,20160120,000000,17.7596,18.1162,17.6587,17.6587,7882.7654175659,0
+INTF.US,D,20160121,000000,17.982,17.982,17.8429,17.8429,239.8614363755,0
+INTF.US,D,20160122,000000,18.3739,18.4591,18.3337,18.3416,8778.9285713433,0
+INTF.US,D,20160125,000000,18.4591,18.4591,18.175,18.175,2917.1233411114,0
+INTF.US,D,20160126,000000,18.417,18.4591,18.2475,18.3572,2842.6131927905,0
+INTF.US,D,20160127,000000,18.4043,18.4591,18.1329,18.1329,8949.3832942144,0
+INTF.US,D,20160128,000000,18.4866,18.6247,18.4503,18.4503,62196.580795649,0
+INTF.US,D,20160129,000000,18.6825,18.8843,18.6149,18.6149,2245.51131926,0
+INTF.US,D,20160201,000000,18.6992,19.382,18.6992,18.8412,3929.644808705,0
+INTF.US,D,20160202,000000,18.7491,18.7491,18.4327,18.4327,5690.3298203975,0
+INTF.US,D,20160203,000000,18.4846,18.6345,18.417,18.5747,10092.55269311,0
+INTF.US,D,20160204,000000,18.5924,18.6923,18.4415,18.4415,5918.9637001767,0
+INTF.US,D,20160205,000000,18.4092,18.4092,18.1427,18.1427,1749.4574550962,0
+INTF.US,D,20160208,000000,17.8497,17.8664,17.6763,17.8076,5933.2533176629,0
+INTF.US,D,20160209,000000,17.8341,18.3739,17.6499,17.7596,77703.877829066,0
+INTF.US,D,20160210,000000,17.935,17.935,17.7812,17.79,1094.1764246576,0
+INTF.US,D,20160211,000000,17.451,17.451,17.451,17.451,952.3009367589,0
+INTF.US,D,20160212,000000,17.4177,17.8576,17.4177,17.5176,18074.324746116,0
+INTF.US,D,20160216,000000,18.0408,18.175,17.9751,17.9898,24581.204137154,0
+INTF.US,D,20160217,000000,18.2593,18.4278,18.2593,18.3827,936.9906323094,0
+INTF.US,D,20160218,000000,18.4415,18.9245,18.3572,18.3572,27604.478922448,0
+INTF.US,D,20160219,000000,18.3572,18.5747,18.3572,18.5414,1558.5889929591,0
+INTF.US,D,20160222,000000,18.6923,18.7354,18.3337,18.3572,3610.1697891921,0
+INTF.US,D,20160223,000000,18.4895,18.5081,18.0937,18.1006,1867.857142839,0
+INTF.US,D,20160224,000000,18.0682,18.1006,18.0339,18.0849,2374.1178766358,0
+INTF.US,D,20160225,000000,18.2103,18.2926,18.1848,18.2926,1147.2521467492,0
+INTF.US,D,20160226,000000,18.5336,18.5336,18.3102,18.3102,1348.3274785193,0
+INTF.US,D,20160229,000000,18.4415,18.4415,18.2593,18.2593,1275.858704125,0
+INTF.US,D,20160301,000000,18.4993,18.7668,18.4993,18.6727,43341.430522608,0
+INTF.US,D,20160302,000000,18.5845,18.7354,18.5845,18.6992,496.0538641638,0
+INTF.US,D,20160303,000000,18.7834,18.9421,18.7756,18.8344,21717.156518134,0
+INTF.US,D,20160304,000000,18.8745,19.1244,18.8745,19.0244,15828.813426856,0
+INTF.US,D,20160307,000000,18.7668,18.9833,18.7668,18.9833,406.2334113934,0
+INTF.US,D,20160308,000000,18.7423,18.7423,18.7423,18.7423,237.8200624489,0
+INTF.US,D,20160309,000000,18.7354,18.8089,18.7168,18.7971,4804.3735362531,0
+INTF.US,D,20160310,000000,18.9167,18.9343,18.6659,18.6727,1148.2728337125,0
+INTF.US,D,20160311,000000,19.2341,19.2341,19.048,19.1254,7295.8704136684,0
+INTF.US,D,20160314,000000,19.1401,19.1401,19.1401,19.1401,192.9098360637,0
+INTF.US,D,20160315,000000,18.9245,18.9588,18.9245,18.9588,499.1159250537,0
+INTF.US,D,20160316,000000,18.9343,19.0764,18.8412,19.0764,4212.3750975391,0
+INTF.US,D,20160317,000000,19.3164,19.3997,19.3164,19.3997,4722.7185791891,0
+INTF.US,D,20160318,000000,19.4232,19.4232,19.3262,19.3301,1799.4711162979,0
+INTF.US,D,20160328,000000,19.1743,19.1743,19.1743,19.1743,150.0409836051,0
+INTF.US,D,20160329,000000,19.2086,19.3918,19.2086,19.3918,2085.2634660219,0
+INTF.US,D,20160330,000000,19.5427,19.5427,19.4928,19.4928,1507.5546447941,0
+INTF.US,D,20160331,000000,19.5329,19.5427,19.4428,19.4506,1408.548009354,0
+INTF.US,D,20160401,000000,19.1812,19.2086,19.1812,19.2086,2844.6545667171,0
+INTF.US,D,20160404,000000,19.3174,19.3174,19.2478,19.2478,20466.814988092,0
+INTF.US,D,20160405,000000,19.1665,19.1665,18.8265,18.8922,6723.2650272571,0
+INTF.US,D,20160406,000000,18.9853,19.0832,18.9853,19.0578,1176.8520686849,0
+INTF.US,D,20160407,000000,18.9764,18.9764,18.9421,18.9421,650.1775956221,0
+INTF.US,D,20160408,000000,19.2841,19.334,19.2272,19.2841,33483.635831056,0
+INTF.US,D,20160411,000000,19.2341,19.3262,19.2184,19.2723,4556.3466041712,0
+INTF.US,D,20160412,000000,19.3272,19.5427,19.241,19.5427,47007.738094781,0
+INTF.US,D,20160413,000000,19.5427,19.6417,19.5408,19.6417,55692.763465501,0
+INTF.US,D,20160414,000000,19.6671,19.6838,19.624,19.6319,10100.718188817,0
+INTF.US,D,20160415,000000,19.5496,19.5946,19.5427,19.5839,2161.8149882694,0
+INTF.US,D,20160418,000000,19.6671,19.7181,19.6319,19.7181,10599.834113871,0
+INTF.US,D,20160419,000000,20.0336,20.0669,19.9327,20.0159,9038.1830600215,0
+INTF.US,D,20160420,000000,19.8837,19.9924,19.8837,19.9581,11195.915300438,0
+INTF.US,D,20160421,000000,19.7749,19.7837,19.769,19.7837,2037.2911787468,0
+INTF.US,D,20160422,000000,19.7935,19.7935,19.6926,19.7338,954.3423106855,0
+INTF.US,D,20160425,000000,19.6985,19.7259,19.6926,19.7181,2007.6912568111,0
+INTF.US,D,20160426,000000,19.9748,19.9748,19.725,19.7935,5853.6397345255,0
+INTF.US,D,20160427,000000,19.9327,19.9327,19.7592,19.9013,10505.930913247,0
+INTF.US,D,20160428,000000,19.8004,19.8004,19.624,19.624,1652.4921935827,0
+INTF.US,D,20160429,000000,19.5839,19.5839,19.5329,19.5329,1963.8017173892,0
+INTF.US,D,20160502,000000,19.7837,19.8249,19.7788,19.8072,5061.5866510047,0
+INTF.US,D,20160503,000000,19.5839,19.6133,19.5329,19.5496,22040.7142855,0
+INTF.US,D,20160504,000000,19.4085,19.4173,19.3752,19.382,27330.934816284,0
+INTF.US,D,20160505,000000,19.3507,19.3507,19.3066,19.3174,3268.2396564866,0
+INTF.US,D,20160506,000000,19.2566,19.3429,19.2566,19.3429,4696.1807181433,0
+INTF.US,D,20160509,000000,19.4506,19.4673,19.3272,19.3673,4843.1596408585,0
+INTF.US,D,20160510,000000,19.4957,19.6515,19.4957,19.624,5147.3243559219,0
+INTF.US,D,20160511,000000,19.5447,19.5682,19.4232,19.4673,4124.5960186953,0
+INTF.US,D,20160512,000000,19.5006,19.5427,19.3997,19.4849,6492.5897735513,0
+INTF.US,D,20160513,000000,19.3174,19.3595,19.2272,19.2753,18367.261904583,0
+INTF.US,D,20160517,000000,19.4751,19.4751,19.2664,19.2664,3099.8263075421,0
+INTF.US,D,20160518,000000,19.3615,19.4585,19.3389,19.4173,3565.2595628069,0
+INTF.US,D,20160519,000000,19.2537,19.2919,19.2537,19.2919,2622.1448087177,0
+INTF.US,D,20160520,000000,19.4496,19.4585,19.3507,19.3507,6544.6448086796,0
+INTF.US,D,20160523,000000,19.3752,19.3752,19.3507,19.3752,1088.0523028778,0
+INTF.US,D,20160524,000000,19.6103,19.6515,19.6103,19.6172,3243.7431693674,0
+INTF.US,D,20160525,000000,19.7181,19.7259,19.6916,19.6916,2314.9180327644,0
+INTF.US,D,20160526,000000,19.7485,19.7749,19.7416,19.7749,8359.426229427,0
+INTF.US,D,20160527,000000,19.7485,19.8337,19.6956,19.8337,2111.8013270677,0
+INTF.US,D,20160531,000000,19.8748,19.8748,19.7083,19.8004,1316598.4035782,0
+INTF.US,D,20160601,000000,19.7485,19.7749,19.7259,19.7749,534.8399687692,0
+INTF.US,D,20160602,000000,19.6221,19.6221,19.5368,19.5368,3790.8313816962,0
+INTF.US,D,20160603,000000,19.7416,19.7416,19.6417,19.6417,1039.0593286394,0
+INTF.US,D,20160606,000000,19.8337,19.8788,19.8337,19.8788,2153.649492563,0
+INTF.US,D,20160607,000000,19.9924,20.0316,19.9846,20.0247,1106134.7931196,0
+INTF.US,D,20160608,000000,20.0247,20.0463,19.9444,20.0336,8426.7915690048,0
+INTF.US,D,20160609,000000,19.8317,19.8337,19.6926,19.7994,3546.8871974675,0
+INTF.US,D,20160610,000000,19.4232,19.433,19.1498,19.1498,14477.423887447,0
+INTF.US,D,20160613,000000,18.8912,18.9764,18.8912,18.9519,4068.4582357138,0
+INTF.US,D,20160614,000000,18.6776,18.6776,18.5659,18.5659,608.3294301268,0
+INTF.US,D,20160615,000000,18.8363,18.8804,18.7491,18.8011,8592.1428570594,0
+INTF.US,D,20160616,000000,18.7756,18.7756,18.369,18.6345,2758.9168617999,0
+INTF.US,D,20160617,000000,18.8667,18.8667,18.7913,18.7913,44678.530444531,0
+INTF.US,D,20160620,000000,19.5163,19.5662,19.4624,19.4761,249063.95003661,0
+INTF.US,D,20160621,000000,19.7749,19.7749,19.4496,19.5839,3495.8528493025,0
+INTF.US,D,20160622,000000,19.5143,19.6123,19.5035,19.5457,10565.130757118,0
+INTF.US,D,20160623,000000,19.8317,19.9062,19.7798,19.9062,13168.903200497,0
+INTF.US,D,20160624,000000,18.5689,18.7384,18.3661,18.3661,7430.601092824,0
+INTF.US,D,20160627,000000,18.2318,18.2318,17.6107,17.6783,2599.6896955251,0
+INTF.US,D,20160628,000000,18.1466,18.274,18.0055,18.274,11204.080796144,0
+INTF.US,D,20160629,000000,18.4738,18.6032,18.4337,18.4846,14265.120999081,0
+INTF.US,D,20160630,000000,18.9167,18.9167,18.5179,18.7717,6770.2166275689,0
+INTF.US,D,20160701,000000,18.854,18.9304,18.8383,18.9059,7684.7521466857,0
+INTF.US,D,20160705,000000,18.4082,18.4082,18.3729,18.3729,2653.78610458,0
+INTF.US,D,20160706,000000,18.223,18.223,18.223,18.223,273.5441061644,0
+INTF.US,D,20160707,000000,18.4004,18.4004,18.2416,18.2416,2831.3856361942,0
+INTF.US,D,20160708,000000,18.4689,18.609,18.4101,18.5267,11283.694379282,0
+INTF.US,D,20160711,000000,18.9147,19.0058,18.852,18.9911,75230.75331699,0
+INTF.US,D,20160712,000000,19.0901,19.1489,19.0695,19.1234,1518.7822013904,0
+INTF.US,D,20160713,000000,19.1146,19.1234,19.0058,19.0822,9512.802497956,0
+INTF.US,D,20160714,000000,19.2263,19.2841,19.2077,19.2664,2993.6748633589,0
+INTF.US,D,20160715,000000,19.1156,19.2341,19.0166,19.2174,6894.7404370915,0
+INTF.US,D,20160718,000000,19.1734,19.3086,19.1645,19.24,10020.083918716,0
+INTF.US,D,20160719,000000,19.3272,19.3272,19.048,19.1058,53491.141685663,0
+INTF.US,D,20160720,000000,19.3076,19.3076,19.2615,19.2958,1906.6432474444,0
+INTF.US,D,20160721,000000,19.2331,19.2478,19.1665,19.2341,10848.881732916,0
+INTF.US,D,20160722,000000,19.2174,19.2174,19.1116,19.19,7832.7517563642,0
+INTF.US,D,20160725,000000,19.2077,19.2263,19.1234,19.2263,4774.7736143174,0
+INTF.US,D,20160726,000000,19.2704,19.3252,19.2292,19.2929,8949.3832942144,0
+INTF.US,D,20160727,000000,19.4771,19.4771,19.2077,19.383,6111.8735362404,0
+INTF.US,D,20160728,000000,19.3752,19.4183,19.286,19.4095,14972.457064648,0
+INTF.US,D,20160729,000000,19.2753,19.6505,19.2753,19.6505,5048.3177204818,0
+INTF.US,D,20160801,000000,19.5457,19.627,19.4349,19.4349,55325.316158713,0
+INTF.US,D,20160802,000000,19.4692,19.4937,19.384,19.384,5438.2201404624,0
+INTF.US,D,20160803,000000,19.2988,19.3174,19.2753,19.3174,7406.1046057048,0
+INTF.US,D,20160804,000000,19.3095,19.4016,19.3095,19.3752,5245.3103043987,0
+INTF.US,D,20160805,000000,19.4771,19.4771,19.4183,19.4252,1097.2384855475,0
+INTF.US,D,20160808,000000,19.6965,19.6965,19.5104,19.527,6230.2732239832,0
+INTF.US,D,20160809,000000,19.7132,19.7132,19.6632,19.7063,2154.6701795263,0
+INTF.US,D,20160810,000000,19.77,19.8121,19.7514,19.7779,1675.9679937386,0
+INTF.US,D,20160811,000000,19.9091,19.9464,19.9091,19.918,1217.6795472169,0
+INTF.US,D,20160812,000000,19.8758,19.8935,19.8121,19.8562,7562.2697110897,0
+INTF.US,D,20160815,000000,19.9101,19.9131,19.8562,19.8562,1769.8711943622,0
+INTF.US,D,20160816,000000,19.8895,19.8895,19.8298,19.8298,1830.0917251969,0
+INTF.US,D,20160817,000000,19.8033,19.9023,19.7063,19.8121,29548.887587535,0
+INTF.US,D,20160818,000000,19.9562,19.9905,19.9297,19.9856,4304.2369242361,0
+INTF.US,D,20160819,000000,19.8092,19.8092,19.7877,19.7877,1089.0729898411,0
+INTF.US,D,20160822,000000,19.6779,19.9552,19.6779,19.8719,2596.6276346352,0
+INTF.US,D,20160823,000000,20.0992,20.1247,19.965,19.9816,5393.3099140772,0
+INTF.US,D,20160824,000000,19.9865,19.9905,19.9562,19.9562,448.0815768887,0
+INTF.US,D,20160825,000000,19.8837,19.8837,19.8249,19.8249,1698.4231069312,0
+INTF.US,D,20160826,000000,19.8474,19.869,19.6867,19.6867,2594.5862607086,0
+INTF.US,D,20160829,000000,19.6867,19.6867,19.6191,19.6191,382.7576112375,0
+INTF.US,D,20160830,000000,19.8807,19.8807,19.6348,19.6965,2520.0761123877,0
+INTF.US,D,20160831,000000,19.7416,19.7416,19.6456,19.6711,3183.5226385327,0
+INTF.US,D,20160901,000000,19.9052,19.9052,19.8298,19.8562,3734.6935987147,0
+INTF.US,D,20160902,000000,20.0532,20.0786,20.0532,20.0786,544.0261514389,0
+INTF.US,D,20160906,000000,20.207,20.301,20.207,20.2756,13522.060889798,0
+INTF.US,D,20160907,000000,20.255,20.301,20.2178,20.2178,2012.7946916276,0
+INTF.US,D,20160908,000000,20.2844,20.2844,20.157,20.1658,9468.9129585341,0
+INTF.US,D,20160909,000000,19.8807,19.8807,19.7289,19.7289,3725.507416045,0
+INTF.US,D,20160912,000000,19.77,19.9718,19.7651,19.9718,4819.6838407026,0
+INTF.US,D,20160913,000000,19.9229,19.9229,19.5026,19.6358,11128.54996086,0
+INTF.US,D,20160914,000000,19.5525,19.5525,19.527,19.527,285.792349724,0
+INTF.US,D,20160915,000000,19.676,19.7524,19.676,19.7524,2213.8700233977,0
+INTF.US,D,20160916,000000,19.5937,19.5937,19.5026,19.5026,1748.4367681329,0
+INTF.US,D,20160919,000000,19.7485,19.7798,19.6035,19.6035,3778.5831381366,0
+INTF.US,D,20160920,000000,19.8072,19.8072,19.7289,19.7387,2534.3657298739,0
+INTF.US,D,20160921,000000,19.9336,19.9464,19.9336,19.9464,2286.338797792,0
+INTF.US,D,20160922,000000,20.3765,20.3853,20.2422,20.2422,9932.3048398723,0
+INTF.US,D,20160923,000000,20.2422,20.2422,20.1335,20.157,2568.0483996628,0
+INTF.US,D,20160926,000000,20.157,20.157,19.9816,19.9816,908.411397337,0
+INTF.US,D,20160927,000000,19.9905,20.0502,19.9816,20.0502,10055.807962432,0
+INTF.US,D,20160928,000000,20.0649,20.1746,20.0649,20.157,2042.3946135633,0
+INTF.US,D,20160929,000000,19.9376,19.9718,19.9131,19.9464,1522.8649492436,0
+INTF.US,D,20160930,000000,20.015,20.1247,20.0061,20.0061,8473.7431693166,0
+INTF.US,D,20161003,000000,20.1668,20.1668,20.108,20.1492,1699.4437938945,0
+INTF.US,D,20161004,000000,20.1492,20.254,19.9552,20.1335,4031.713505035,0
+INTF.US,D,20161006,000000,20.0737,20.0737,19.8562,19.8562,2771.1651053595,0
+INTF.US,D,20161007,000000,19.6965,19.6995,19.6368,19.6995,1426.9203746934,0
+INTF.US,D,20161010,000000,19.8219,19.8219,19.6867,19.6867,4569.6155346941,0
+INTF.US,D,20161011,000000,19.5388,19.5662,19.4526,19.4604,5368.813426958,0
+INTF.US,D,20161012,000000,19.5525,19.5525,19.4438,19.527,1969.925839169,0
+INTF.US,D,20161013,000000,19.4183,19.4771,19.3438,19.3752,25719.270101233,0
+INTF.US,D,20161014,000000,19.4771,19.5574,19.4771,19.5574,2459.855581553,0
+INTF.US,D,20161017,000000,19.4095,19.4565,19.4095,19.4565,904.3286494838,0
+INTF.US,D,20161018,000000,19.5741,19.722,19.5741,19.7063,5441.2822013523,0
+INTF.US,D,20161019,000000,19.6123,19.772,19.6123,19.6867,5549.4750194621,0
+INTF.US,D,20161020,000000,19.6358,19.7289,19.6358,19.6711,3929.644808705,0
+INTF.US,D,20161021,000000,19.6133,19.6476,19.5026,19.5525,5969.9980483417,0
+INTF.US,D,20161024,000000,19.7975,19.7975,19.6035,19.6554,8194.0749413724,0
+INTF.US,D,20161025,000000,19.6456,19.6887,19.5623,19.5623,10656.992583815,0
+INTF.US,D,20161026,000000,19.5486,19.6407,19.5486,19.6407,2176.1046057556,0
+INTF.US,D,20161027,000000,19.5897,19.627,19.5026,19.5623,20347.394613385,0
+INTF.US,D,20161028,000000,19.5604,19.578,19.4604,19.578,7603.0971896217,0
+INTF.US,D,20161031,000000,19.5907,19.628,19.4898,19.627,24927.217017713,0
+INTF.US,D,20161101,000000,19.5741,19.6554,19.4771,19.5457,18576.50273206,0
+INTF.US,D,20161102,000000,19.5682,19.5682,19.3752,19.3928,16196.260733644,0
+INTF.US,D,20161103,000000,19.4869,19.5897,19.4095,19.4095,8081.7993754094,0
+INTF.US,D,20161104,000000,19.335,19.3409,19.2929,19.3174,5330.0273223526,0
+INTF.US,D,20161107,000000,19.5026,19.5026,19.3438,19.4095,2308.7939109846,0
+INTF.US,D,20161108,000000,19.4036,19.531,19.3752,19.531,6570.1619827621,0
+INTF.US,D,20161109,000000,19.3429,19.6005,19.3429,19.5564,18876.58469927,0
+INTF.US,D,20161110,000000,19.3037,19.4457,19.2361,19.3752,13447.550741478,0
+INTF.US,D,20161111,000000,19.0156,19.2566,19.0156,19.1156,13539.412568174,0
+INTF.US,D,20161114,000000,18.9608,19.1244,18.8883,19.0646,24929.258391639,0
+INTF.US,D,20161115,000000,19.1371,19.1988,19.1312,19.1312,2376.1592505624,0
+INTF.US,D,20161116,000000,19.1479,19.1479,19.0979,19.1449,3376.4324745964,0
+INTF.US,D,20161117,000000,19.2664,19.2948,19.1244,19.24,5089.1451990138,0
+INTF.US,D,20161118,000000,19.2263,19.2263,19.0156,19.1489,3163089.5062144,0
+INTF.US,D,20161121,000000,19.2753,19.2792,19.1587,19.2341,13674.14324733,0
+INTF.US,D,20161122,000000,19.288,19.3223,19.19,19.2997,30795.146369724,0
+INTF.US,D,20161123,000000,19.0822,19.2997,19.0822,19.2174,29749.962919305,0
+INTF.US,D,20161125,000000,19.2566,19.3046,19.2174,19.2223,4719.6565182992,0
+INTF.US,D,20161128,000000,19.3086,19.3086,19.2292,19.2292,3278.4465261196,0
+INTF.US,D,20161129,000000,19.2478,19.4183,19.2478,19.3928,231960.29859259,0
+INTF.US,D,20161130,000000,19.3683,19.4095,19.2478,19.2478,42915.804058912,0
+INTF.US,D,20161201,000000,19.2341,19.2566,19.2077,19.2341,1889.2915690683,0
+INTF.US,D,20161202,000000,19.19,19.2841,19.1489,19.2263,44199.828258743,0
+INTF.US,D,20161205,000000,19.3928,19.5937,19.3752,19.578,49254.270101005,0
+INTF.US,D,20161206,000000,19.5937,19.627,19.4007,19.6133,43005.624511682,0
+INTF.US,D,20161207,000000,19.6358,19.8993,19.624,19.8974,56515.437157921,0
+INTF.US,D,20161208,000000,19.8121,19.9552,19.7739,19.8308,19453.272833535,0
+INTF.US,D,20161209,000000,19.8298,19.8357,19.6867,19.8219,15449.117876509,0
+INTF.US,D,20161212,000000,19.7289,19.7416,19.7005,19.7005,1345.2654176294,0
+INTF.US,D,20161213,000000,19.8033,19.8886,19.8033,19.8562,3361.1221701469,0
+INTF.US,D,20161214,000000,19.772,19.8219,19.5026,19.5026,557998.33527951,0
+INTF.US,D,20161215,000000,19.4526,19.4869,19.3605,19.4604,15107.187743803,0
+INTF.US,D,20161216,000000,19.528,19.5702,19.4252,19.481,17900.807962355,0
+INTF.US,D,20161219,000000,19.5114,19.578,19.4575,19.4575,157352.16432322,0
+INTF.US,D,20161220,000000,19.4771,19.6035,19.4252,19.5359,105084.82630655,0
+INTF.US,D,20161221,000000,19.6417,19.7024,19.5349,19.5525,23753.427009918,0
+INTF.US,D,20161222,000000,19.5486,19.6162,19.5221,19.5241,60198.075721507,0
+INTF.US,D,20161223,000000,19.624,19.6603,19.5907,19.6603,7392.8356751819,0
+INTF.US,D,20161227,000000,19.6515,19.6603,19.6084,19.6603,10388.551912467,0
+INTF.US,D,20161228,000000,19.6652,19.6652,19.5476,19.5966,10989.736533851,0
+INTF.US,D,20161229,000000,19.5555,19.6583,19.5476,19.6152,98000.238094286,0
+INTF.US,D,20161230,000000,19.7171,19.8014,19.6309,19.6818,50911.865729404,0
+INTF.US,D,20170103,000000,19.6907,19.7945,19.672,19.7759,10693.737314494,0
+INTF.US,D,20170104,000000,19.8739,19.9709,19.8739,19.9709,14831.602263712,0
+INTF.US,D,20170105,000000,20.1041,20.208,20.0728,20.1737,139060.43325392,0
+INTF.US,D,20170106,000000,20.0806,20.1012,20.013,20.0728,84342.425838369,0
+INTF.US,D,20170109,000000,19.9709,20.0728,19.8866,20.063,136908.82513528,0
+INTF.US,D,20170110,000000,20.0796,20.1041,19.9963,19.9963,49877.909835581,0
+INTF.US,D,20170111,000000,20.063,20.1982,20.063,20.1982,14756.071428428,0
+INTF.US,D,20170112,000000,20.1325,20.1825,20.1227,20.1325,23394.145198836,0
+INTF.US,D,20170113,000000,20.2129,20.2746,20.1913,20.2579,3852.0725994942,0
+INTF.US,D,20170117,000000,20.2579,20.2579,20.1139,20.2413,55116.075331237,0
+INTF.US,D,20170118,000000,20.156,20.2344,20.1178,20.1413,73504.77166205,0
+INTF.US,D,20170119,000000,20.0522,20.1649,20.0522,20.1649,26432.73028858,0
+INTF.US,D,20170120,000000,20.1825,20.208,20.1453,20.208,44567.275565531,0
+INTF.US,D,20170123,000000,20.1982,20.256,20.1649,20.2168,29689.74238847,0
+INTF.US,D,20170124,000000,20.1982,20.352,20.1982,20.3245,16934.21740811,0
+INTF.US,D,20170125,000000,20.4617,20.5391,20.4617,20.5215,13096.434426102,0
+INTF.US,D,20170126,000000,20.5117,20.5969,20.5009,20.5303,49127.704917556,0
+INTF.US,D,20170127,000000,20.5117,20.5117,20.4206,20.4206,44890.833332897,0
+INTF.US,D,20170130,000000,20.301,20.3177,20.208,20.2912,14332.486338659,0
+INTF.US,D,20170131,000000,20.3618,20.3863,20.2756,20.2756,42999.500389902,0
+INTF.US,D,20170201,000000,20.4715,20.496,20.3618,20.4715,16791.321233248,0
+INTF.US,D,20170202,000000,20.4715,20.5029,20.397,20.4019,30474.650663248,0
+INTF.US,D,20170203,000000,20.4862,20.5558,20.4431,20.5029,68854.521857255,0
+INTF.US,D,20170206,000000,20.3343,20.3765,20.2883,20.3765,73561.930131994,0
+INTF.US,D,20170207,000000,20.3696,20.4529,20.3128,20.4294,19146.046057581,0
+INTF.US,D,20170208,000000,20.4206,20.4617,20.3696,20.4294,13155.634269974,0
+INTF.US,D,20170209,000000,20.4117,20.4813,20.3951,20.4529,32655.85870382,0
+INTF.US,D,20170210,000000,20.496,20.6067,20.496,20.5969,147957.761513,0
+INTF.US,D,20170213,000000,20.6743,20.6988,20.6048,20.64,30535.891881046,0
+INTF.US,D,20170214,000000,20.594,20.64,20.5264,20.546,29253.909055141,0
+INTF.US,D,20170215,000000,20.5303,20.6312,20.5029,20.6145,54673.097189164,0
+INTF.US,D,20170216,000000,20.5754,20.6547,20.5754,20.6312,18947.012099738,0
+INTF.US,D,20170217,000000,20.5215,20.5969,20.496,20.5724,47856.949648247,0
+INTF.US,D,20170221,000000,20.5803,20.6469,20.5803,20.64,13809.894613449,0
+INTF.US,D,20170222,000000,20.5891,20.64,20.5264,20.64,8627.8669007749,0
+INTF.US,D,20170223,000000,20.7586,20.7752,20.6479,20.7243,77761.03629901,0
+INTF.US,D,20170224,000000,20.496,20.5303,20.4558,20.5117,16701.500780478,0
+INTF.US,D,20170227,000000,20.5029,20.5803,20.4862,20.5803,36109.863387627,0
+INTF.US,D,20170228,000000,20.6234,20.6645,20.5029,20.6312,78505.117095256,0
+INTF.US,D,20170301,000000,20.6547,20.8438,20.6547,20.7243,84023.971505819,0
+INTF.US,D,20170302,000000,20.6694,20.6998,20.6312,20.6645,5060.5659640414,0
+INTF.US,D,20170303,000000,20.691,20.7674,20.6292,20.7409,18549.964871014,0
+INTF.US,D,20170306,000000,20.7243,20.7243,20.6312,20.7164,29069.164714784,0
+INTF.US,D,20170307,000000,20.6322,20.6802,20.6322,20.6547,9254.5686962411,0
+INTF.US,D,20170308,000000,20.7086,20.7086,20.6185,20.6645,49059.318891014,0
+INTF.US,D,20170309,000000,20.7498,20.7498,20.6312,20.7086,116936.02263743,0
+INTF.US,D,20170310,000000,20.8017,20.8673,20.7919,20.8526,25005.809913887,0
+INTF.US,D,20170313,000000,20.9477,20.9633,20.9026,20.9535,17750.76697875,0
+INTF.US,D,20170314,000000,20.7713,20.8242,20.7713,20.7919,10057.849336358,0
+INTF.US,D,20170315,000000,20.8526,21.1152,20.8526,21.0789,53892.27166224,0
+INTF.US,D,20170316,000000,21.1916,21.2151,21.1436,21.1916,8493.1362216193,0
+INTF.US,D,20170317,000000,21.2004,21.2573,21.173,21.2004,15635.903590793,0
+INTF.US,D,20170320,000000,21.2043,21.2573,21.1593,21.1916,15029.615534592,0
+INTF.US,D,20170321,000000,21.3493,21.3493,21.1074,21.123,18101.883294125,0
+INTF.US,D,20170322,000000,21.0721,21.1397,20.979,21.1318,172650.22052916,0
+INTF.US,D,20170323,000000,21.0976,21.2318,21.0976,21.173,16654.549180166,0
+INTF.US,D,20170324,000000,21.2494,21.3102,21.2083,21.2573,46481.063621719,0
+INTF.US,D,20170327,000000,21.1642,21.317,21.1642,21.3102,30068.417251855,0
+INTF.US,D,20170328,000000,21.3347,21.4023,21.317,21.317,36579.379390745,0
+INTF.US,D,20170329,000000,21.2053,21.3493,21.2053,21.3493,20216.746682083,0
+INTF.US,D,20170330,000000,21.3493,21.3778,21.2494,21.3004,123705.21857803,0
+INTF.US,D,20170331,000000,21.1916,21.2925,21.1397,21.2004,101028.6163144,0
+INTF.US,D,20170403,000000,21.1475,21.1779,21.0838,21.1152,140517.97423751,0
+INTF.US,D,20170404,000000,21.0789,21.1318,21.0789,21.123,121641.38953824,0
+INTF.US,D,20170405,000000,21.1074,21.1475,20.9868,20.9868,35920.015612454,0
+INTF.US,D,20170406,000000,21.0202,21.0878,20.979,21.0025,23902.447306559,0
+INTF.US,D,20170407,000000,21.0789,21.0789,21.0349,21.0525,11533.76268529,0
+INTF.US,D,20170410,000000,21.076,21.1152,21.0564,21.0976,17907.952771098,0
+INTF.US,D,20170411,000000,21.174,21.2102,21.0878,21.173,151854.74433888,0
+INTF.US,D,20170412,000000,21.2151,21.267,21.1397,21.267,15885.971896801,0
+INTF.US,D,20170413,000000,21.1475,21.2239,21.122,21.1563,21160.882123136,0
+INTF.US,D,20170417,000000,21.2151,21.3425,21.2151,21.3347,248153.49726535,0
+INTF.US,D,20170418,000000,21.2004,21.2328,21.1074,21.2053,145628.55386275,0
+INTF.US,D,20170419,000000,21.3425,21.3425,21.1074,21.1397,50787.341919881,0
+INTF.US,D,20170420,000000,21.3493,21.4699,21.3102,21.3102,49044.008586565,0
+INTF.US,D,20170421,000000,21.3435,21.3591,21.2847,21.3102,241441.45979469,0
+INTF.US,D,20170424,000000,21.8186,21.85,21.7902,21.8431,44621.371974586,0
+INTF.US,D,20170425,000000,21.8872,21.9705,21.85,21.9362,47763.046447623,0
+INTF.US,D,20170426,000000,21.897,21.9783,21.8951,21.9186,34530.860655402,0
+INTF.US,D,20170427,000000,21.8696,21.8784,21.8265,21.8784,82475.589382493,0
+INTF.US,D,20170428,000000,21.9166,21.9166,21.8186,21.85,15202.11163139,0
+INTF.US,D,20170501,000000,21.9862,21.9862,21.9293,21.9627,34491.053863834,0
+INTF.US,D,20170502,000000,22.0626,22.1312,21.9823,22.0792,94937.156517423,0
+INTF.US,D,20170503,000000,21.9362,22.0126,21.9362,22.0126,7820.5035128046,0
+INTF.US,D,20170504,000000,22.0538,22.1312,22.0538,22.1224,35079.990241658,0
+INTF.US,D,20170505,000000,22.1733,22.3849,22.1733,22.3849,26433.750975543,0
+INTF.US,D,20170508,000000,22.2076,22.2409,22.189,22.2321,38434.988290025,0
+INTF.US,D,20170509,000000,22.1704,22.2154,22.1204,22.1625,57265.642075946,0
+INTF.US,D,20170510,000000,22.2164,22.235,22.1909,22.235,25921.366119967,0
+INTF.US,D,20170511,000000,22.0979,22.1468,22.0469,22.1224,194915.48594658,0
+INTF.US,D,20170512,000000,22.0881,22.2223,22.0126,22.1468,91736.282200514,0
+INTF.US,D,20170515,000000,22.2233,22.333,22.1655,22.2654,32210.839187821,0
+INTF.US,D,20170516,000000,22.3977,22.4271,22.3261,22.4271,16398.356752378,0
+INTF.US,D,20170517,000000,22.3016,22.3016,22.1312,22.1312,21567.115534529,0
+INTF.US,D,20170518,000000,22.2595,22.2595,22.092,22.2076,15821.668618113,0
+INTF.US,D,20170519,000000,22.3683,22.4702,22.3614,22.4545,59321.305620033,0
+INTF.US,D,20170522,000000,22.4623,22.5221,22.4623,22.5064,17994.711162979,0
+INTF.US,D,20170523,000000,22.5133,22.5387,22.3448,22.4702,37626.604215091,0
+INTF.US,D,20170524,000000,22.4545,22.4702,22.4231,22.4702,7231.5671349805,0
+INTF.US,D,20170525,000000,22.5632,22.5711,22.4702,22.5387,141148.75878083,0
+INTF.US,D,20170526,000000,22.4368,22.4545,22.3849,22.3928,43988.54605734,0
+INTF.US,D,20170530,000000,22.477,22.5221,22.4192,22.4545,42133.957845024,0
+INTF.US,D,20170531,000000,22.6054,22.6054,22.478,22.5221,58053.612411614,0
+INTF.US,D,20170601,000000,22.6641,22.7141,22.6308,22.7063,6996.8091334215,0
+INTF.US,D,20170602,000000,22.8248,22.9649,22.8248,22.9444,43842.587821588,0
+INTF.US,D,20170605,000000,22.8336,22.8767,22.8091,22.8091,20844.469164513,0
+INTF.US,D,20170606,000000,22.7925,22.8003,22.7249,22.7445,188553.54410434,0
+INTF.US,D,20170607,000000,22.7572,22.8464,22.6935,22.7494,14945.919203602,0
+INTF.US,D,20170608,000000,22.7415,22.766,22.6739,22.766,15649.172521316,0
+INTF.US,D,20170609,000000,22.5965,22.7004,22.5387,22.5799,32534.396955187,0
+INTF.US,D,20170612,000000,22.5887,22.5887,22.5133,22.5799,17907.952771098,0
+INTF.US,D,20170613,000000,22.7141,22.7925,22.6641,22.7582,58196.508586476,0
+INTF.US,D,20170614,000000,22.9199,22.9199,22.6612,22.7141,6776.3407493487,0
+INTF.US,D,20170615,000000,22.4094,22.5299,22.3849,22.5133,18548.944184051,0
+INTF.US,D,20170616,000000,22.5711,22.6641,22.5544,22.6553,89424.42622864,0
+INTF.US,D,20170619,000000,22.7239,22.766,22.6965,22.7445,127607.30483873,0
+INTF.US,D,20170620,000000,22.6984,22.6984,22.5005,22.5436,139940.26541628,0
+INTF.US,D,20170621,000000,22.5348,22.5946,22.5191,22.5858,50023.868071333,0
+INTF.US,D,20170622,000000,22.4653,22.5476,22.4653,22.526,47553.805620147,0
+INTF.US,D,20170623,000000,22.5093,22.6034,22.4839,22.5858,204289.47501753,0
+INTF.US,D,20170626,000000,22.6475,22.6984,22.5348,22.5858,31976.081186262,0
+INTF.US,D,20170627,000000,22.5721,22.6279,22.5182,22.5348,38195.126853649,0
+INTF.US,D,20170628,000000,22.6984,22.7925,22.6034,22.7415,46697.449257938,0
+INTF.US,D,20170629,000000,22.6984,22.7073,22.4907,22.5515,56801.229507645,0
+INTF.US,D,20170630,000000,22.6916,22.6916,22.5348,22.5858,37297.943012909,0
+INTF.US,D,20170703,000000,22.6122,22.6475,22.5858,22.5858,15894.137392508,0
+INTF.US,D,20170705,000000,22.526,22.6534,22.526,22.6387,17095.485948312,0
+INTF.US,D,20170706,000000,22.526,22.6504,22.526,22.5779,29985.741607827,0
+INTF.US,D,20170707,000000,22.5191,22.6387,22.4947,22.6034,540778.32552168,0
+INTF.US,D,20170710,000000,22.6544,22.7063,22.625,22.6779,620989.01053261,0
+INTF.US,D,20170711,000000,22.673,22.7562,22.6544,22.7415,69091.32123274,0
+INTF.US,D,20170712,000000,22.8787,22.9385,22.863,22.8963,127031.63739143,0
+INTF.US,D,20170713,000000,23.0854,23.0854,22.9483,22.9992,44992.902029227,0
+INTF.US,D,20170714,000000,23.0854,23.1883,23.0688,23.1285,106048.35479991,0
+INTF.US,D,20170717,000000,23.1462,23.1716,23.0854,23.1031,48427.513660732,0
+INTF.US,D,20170718,000000,23.1109,23.1697,23.0786,23.153,40379.396955111,0
+INTF.US,D,20170719,000000,23.2314,23.3088,23.2314,23.2735,56692.016002572,0
+INTF.US,D,20170720,000000,23.2902,23.3784,23.25,23.3264,61905.685011108,0
+INTF.US,D,20170721,000000,23.1981,23.2412,23.1285,23.2412,52083.614363272,0
+INTF.US,D,20170724,000000,23.1374,23.1981,23.1109,23.1981,543222.87079878,0
+INTF.US,D,20170725,000000,23.2148,23.2824,23.1207,23.1374,601325.47618464,0
+INTF.US,D,20170726,000000,23.2677,23.4068,23.2314,23.395,14341.672521328,0
+INTF.US,D,20170727,000000,23.4127,23.4127,23.1883,23.2677,22223.417251931,0
+INTF.US,D,20170728,000000,23.2148,23.3343,23.2148,23.3264,11505.183450318,0
+INTF.US,D,20170731,000000,23.3627,23.3862,23.2735,23.3431,52336.744730171,0
+INTF.US,D,20170801,000000,23.5596,23.6262,23.4989,23.5596,19212.390710196,0
+INTF.US,D,20170802,000000,23.5665,23.6125,23.5067,23.5861,16136.04020281,0
+INTF.US,D,20170803,000000,23.5861,23.6262,23.5596,23.6027,23952.460967761,0
+INTF.US,D,20170804,000000,23.5773,23.6027,23.5253,23.6027,27459.54137366,0
+INTF.US,D,20170807,000000,23.5861,23.6547,23.5675,23.6351,46243.24355927,0
+INTF.US,D,20170808,000000,23.6174,23.6174,23.5185,23.5498,22871.553473626,0
+INTF.US,D,20170809,000000,23.4558,23.5273,23.4205,23.5244,17437.416081017,0
+INTF.US,D,20170810,000000,23.2863,23.3206,23.2138,23.2236,23921.840358862,0
+INTF.US,D,20170811,000000,23.1795,23.2304,23.0854,23.1863,90599.236923398,0
+INTF.US,D,20170814,000000,23.3264,23.3705,23.3049,23.3343,177169.82240265,0
+INTF.US,D,20170815,000000,23.2735,23.3186,23.1805,23.2902,92447.701013934,0
+INTF.US,D,20170816,000000,23.3264,23.4803,23.3264,23.4558,31634.151053557,0
+INTF.US,D,20170817,000000,23.3774,23.3999,23.2148,23.2148,197855.06440089,0
+INTF.US,D,20170818,000000,23.2412,23.2853,23.1873,23.2314,22607.195550132,0
+INTF.US,D,20170821,000000,23.2236,23.2902,23.2089,23.2824,18726.543715665,0
+INTF.US,D,20170822,000000,23.3705,23.4205,23.3421,23.4205,434134.91022217,0
+INTF.US,D,20170823,000000,23.3529,23.4293,23.3529,23.4205,188631.11631355,0
+INTF.US,D,20170824,000000,23.4401,23.4401,23.3529,23.3617,74449.927790065,0
+INTF.US,D,20170825,000000,23.4127,23.5204,23.4127,23.4127,23187.966432249,0
+INTF.US,D,20170828,000000,23.4714,23.4812,23.4205,23.4558,91068.752926516,0
+INTF.US,D,20170829,000000,23.2902,23.3862,23.2824,23.2902,53890.230288313,0
+INTF.US,D,20170830,000000,23.2824,23.349,23.2824,23.3039,38208.395784172,0
+INTF.US,D,20170831,000000,23.4205,23.541,23.4048,23.5253,126562.12138831,0
+INTF.US,D,20170901,000000,23.6262,23.6262,23.5596,23.5939,10190.538641587,0
+INTF.US,D,20170905,000000,23.5155,23.5155,23.301,23.4127,26825.694769451,0
+INTF.US,D,20170906,000000,23.4812,23.5322,23.4303,23.4812,38036.920374338,0
+INTF.US,D,20170907,000000,23.6625,23.6782,23.5939,23.6703,480974.23496801,0
+INTF.US,D,20170908,000000,23.7291,23.7487,23.6782,23.6978,82635.837235731,0
+INTF.US,D,20170911,000000,23.8594,23.8849,23.8359,23.8447,113742.29312926,0
+INTF.US,D,20170912,000000,23.8261,23.9388,23.8261,23.9025,138576.62763331,0
+INTF.US,D,20170913,000000,23.8163,23.8261,23.7144,23.7468,406141.5495667,0
+INTF.US,D,20170914,000000,23.6782,23.8408,23.6782,23.8065,144653.7978128,0
+INTF.US,D,20170915,000000,23.8594,23.8829,23.7918,23.8447,738756.89304513,0
+INTF.US,D,20170918,000000,23.9211,24.0152,23.8359,23.8869,190834.77946731,0
+INTF.US,D,20170919,000000,23.9701,24.0407,23.9652,24.0319,32690.562060572,0
+INTF.US,D,20170920,000000,24.1004,24.1445,23.9251,24.023,339190.608896,0
+INTF.US,D,20170921,000000,23.9388,24.0074,23.9113,23.9388,505389.06713014,0
+INTF.US,D,20170922,000000,24.0309,24.073,24.0005,24.0064,26499.074941195,0
+INTF.US,D,20170925,000000,23.9388,23.9976,23.8496,23.9025,36641.641295507,0
+INTF.US,D,20170926,000000,23.8496,23.8869,23.8065,23.8643,28043.374316667,0
+INTF.US,D,20170927,000000,23.7595,23.9211,23.7389,23.9211,80236.202185013,0
+INTF.US,D,20170928,000000,23.9633,24.074,23.9633,24.0319,162847.54293363,0
+INTF.US,D,20170929,000000,24.0495,24.1553,24.0485,24.1367,125801.70960065,0
+INTF.US,D,20171002,000000,24.1073,24.1602,24.0495,24.1102,42232.964480464,0
+INTF.US,D,20171003,000000,24.1181,24.2121,24.1181,24.1798,205698.02302689,0
+INTF.US,D,20171004,000000,24.1602,24.265,24.1602,24.1945,125396.49687622,0
+INTF.US,D,20171005,000000,24.1279,24.1876,24.123,24.1445,129184.26619703,0
+INTF.US,D,20171006,000000,24.0583,24.17,24.0407,24.1602,177189.21545495,0
+INTF.US,D,20171009,000000,24.1798,24.1798,24.1112,24.1279,33009.016393122,0
+INTF.US,D,20171010,000000,24.3003,24.3679,24.2797,24.365,12930.062451084,0
+INTF.US,D,20171011,000000,24.3679,24.4492,24.3561,24.4375,606029.82239849,0
+INTF.US,D,20171012,000000,24.413,24.5041,24.3944,24.4375,335586.56322859,0
+INTF.US,D,20171013,000000,24.5305,24.5923,24.5305,24.5668,58024.012489678,0
+INTF.US,D,20171016,000000,24.5394,24.5668,24.507,24.5305,34038.889539092,0
+INTF.US,D,20171017,000000,24.4375,24.46,24.3944,24.4492,114222.01600201,0
+INTF.US,D,20171018,000000,24.4541,24.5021,24.4061,24.4806,37654.1627631,0
+INTF.US,D,20171019,000000,24.3512,24.4032,24.3072,24.3934,44212.076502303,0
+INTF.US,D,20171020,000000,24.4286,24.4639,24.3816,24.4375,49282.849335977,0
+INTF.US,D,20171023,000000,24.4796,24.507,24.4326,24.4375,63297.902029049,0
+INTF.US,D,20171024,000000,24.4767,24.5305,24.4541,24.4982,78396.924277146,0
+INTF.US,D,20171025,000000,24.5149,24.5149,24.3757,24.4541,74624.46526079,0
+INTF.US,D,20171026,000000,24.557,24.5736,24.4982,24.4982,600601.80912766,0
+INTF.US,D,20171027,000000,24.4375,24.5286,24.4071,24.4884,98083.934425277,0
+INTF.US,D,20171030,000000,24.507,24.5482,24.4894,24.5394,55259.992193062,0
+INTF.US,D,20171031,000000,24.4884,24.652,24.4884,24.557,60530.819671543,0
+INTF.US,D,20171101,000000,24.7373,24.7765,24.6863,24.6951,136428.08157557,0
+INTF.US,D,20171102,000000,24.5834,24.7363,24.5834,24.7128,80531.180717407,0
+INTF.US,D,20171103,000000,24.6775,24.703,24.6363,24.6775,32058.75683029,0
+INTF.US,D,20171106,000000,24.652,24.7471,24.6363,24.7471,63861.321232791,0
+INTF.US,D,20171107,000000,24.7284,24.7284,24.6608,24.6951,85303.912957797,0
+INTF.US,D,20171108,000000,24.7216,24.7647,24.6863,24.7216,39022.903980886,0
+INTF.US,D,20171109,000000,24.5149,24.5482,24.411,24.5482,27801.471506365,0
+INTF.US,D,20171110,000000,24.507,24.5521,24.4443,24.507,14270.224433897,0
+INTF.US,D,20171113,000000,24.2229,24.3679,24.2229,24.3424,57361.586650497,0
+INTF.US,D,20171114,000000,24.3248,24.3679,24.2787,24.3326,44464.186182238,0
+INTF.US,D,20171115,000000,24.0583,24.1602,23.9976,24.1367,192477.06479126,0
+INTF.US,D,20171116,000000,24.2464,24.3944,24.2298,24.3757,90423.67876571,0
+INTF.US,D,20171117,000000,24.3072,24.3424,24.2689,24.316,189692.63075538,0
+INTF.US,D,20171120,000000,24.4198,24.4365,24.2905,24.3757,174800.80796083,0
+INTF.US,D,20171121,000000,24.5482,24.5825,24.4571,24.4982,79100.17759486,0
+INTF.US,D,20171122,000000,24.5589,24.5913,24.4884,24.557,15680.813817178,0
+INTF.US,D,20171124,000000,24.7216,24.7569,24.6863,24.6863,12759.607728213,0
+INTF.US,D,20171127,000000,24.6697,24.6697,24.5345,24.5668,107497.73028779,0
+INTF.US,D,20171128,000000,24.6363,24.6726,24.5834,24.6442,35867.960577325,0
+INTF.US,D,20171129,000000,24.6863,24.7569,24.5834,24.5923,529008.78414787,0
+INTF.US,D,20171130,000000,24.7804,24.798,24.6951,24.7647,203500.4839949,0
+INTF.US,D,20171201,000000,24.7284,24.7284,24.5305,24.5834,28186.270491529,0
+INTF.US,D,20171204,000000,24.6079,24.6697,24.507,24.5394,109769.7794681,0
+INTF.US,D,20171205,000000,24.5305,24.5923,24.4541,24.4541,39643.481654572,0
+INTF.US,D,20171206,000000,24.3326,24.4277,24.3326,24.3424,19081.742778893,0
+INTF.US,D,20171207,000000,24.4443,24.5315,24.4443,24.507,17109.775565798,0
+INTF.US,D,20171208,000000,24.6011,24.6266,24.5482,24.6177,50077.964480388,0
+INTF.US,D,20171211,000000,24.6422,24.6491,24.6011,24.6177,179813.4016376,0
+INTF.US,D,20171212,000000,24.6011,24.6942,24.6011,24.6697,72030.899687044,0
+INTF.US,D,20171213,000000,24.7265,24.797,24.6775,24.7284,107462.00624408,0
+INTF.US,D,20171214,000000,24.8127,24.8235,24.6951,24.6951,97247.991802334,0
+INTF.US,D,20171215,000000,24.6775,24.7137,24.5932,24.6775,81036.42076424,0
+INTF.US,D,20171218,000000,24.9891,25.0851,24.9891,25.0322,76630.115143674,0
+INTF.US,D,20171219,000000,25.0135,25.0135,24.9312,24.9342,83412.580014803,0
+INTF.US,D,20171220,000000,25.1086,25.1174,24.9508,24.9949,553891.09093919,0
+INTF.US,D,20171221,000000,25.0665,25.1262,25.0322,25.0322,184685.14051343,0
+INTF.US,D,20171222,000000,25.0753,25.136,25.0469,25.1262,55910.169788684,0
+INTF.US,D,20171226,000000,25.136,25.2095,25.1184,25.1634,85921.428570594,0
+INTF.US,D,20171227,000000,25.2075,25.2673,25.1458,25.186,368407.77322047,0
+INTF.US,D,20171228,000000,25.2849,25.2937,25.2222,25.232,112685.88212225,0
+INTF.US,D,20171229,000000,25.3231,25.3555,25.2585,25.2849,151025.94652468,0
+INTF.US,D,20180102,000000,25.3378,25.4564,25.3378,25.426,398418.01131541,0
+INTF.US,D,20180103,000000,25.4603,25.6631,25.4603,25.6171,308089.25643729,0
+INTF.US,D,20180104,000000,25.8453,25.9316,25.8434,25.8982,584934.264241,0
+INTF.US,D,20180105,000000,26.005,26.1089,25.9874,26.0922,511457.05112696,0
+INTF.US,D,20180108,000000,26.056,26.1353,25.9874,26.1089,1112917.2579908,0
+INTF.US,D,20180109,000000,26.1618,26.1853,26.0922,26.1618,150119.57650127,0
+INTF.US,D,20180110,000000,26.1422,26.1755,26.0736,26.0736,144920.19711022,0
+INTF.US,D,20180111,000000,26.1863,26.3117,26.1765,26.3019,310299.04371283,0
+INTF.US,D,20180112,000000,26.4077,26.6183,26.4077,26.6007,97965.534737534,0
+INTF.US,D,20180116,000000,26.7222,26.7222,26.5214,26.5909,372786.52029302,0
+INTF.US,D,20180117,000000,26.6879,26.8799,26.6183,26.7751,140433.25721956,0
+INTF.US,D,20180118,000000,26.7506,26.7839,26.6879,26.7565,398424.13543719,0
+INTF.US,D,20180119,000000,26.924,26.9691,26.8349,26.9417,479836.16900393,0
+INTF.US,D,20180122,000000,26.9417,27.0465,26.8986,27.0298,219383.39383081,0
+INTF.US,D,20180123,000000,27.0024,27.0377,26.9622,27.02,171634.63700067,0
+INTF.US,D,20180124,000000,27.1944,27.3522,27.0024,27.1347,594089.8263018,0
+INTF.US,D,20180125,000000,27.1866,27.2219,26.9074,27.0112,658780.96603576,0
+INTF.US,D,20180126,000000,27.1611,27.2562,27.1082,27.2405,210392.1623711,0
+INTF.US,D,20180129,000000,27.0994,27.0994,26.9593,26.9848,229148.3060087,0
+INTF.US,D,20180130,000000,26.8711,26.8711,26.6948,26.7408,134437.74199713,0
+INTF.US,D,20180131,000000,26.8633,26.876,26.6517,26.6791,175221.33098971,0
+INTF.US,D,20180201,000000,26.7134,26.9328,26.7134,26.8888,183005.08977184,0
+INTF.US,D,20180202,000000,26.5566,26.5997,26.2931,26.2931,118907.98985052,0
+INTF.US,D,20180205,000000,25.9414,26.0119,25.1546,25.1713,205194.82435398,0
+INTF.US,D,20180206,000000,24.9802,25.7327,24.943,25.6788,434556.45393801,0
+INTF.US,D,20180207,000000,25.4691,25.6269,25.3212,25.3467,627302.98008758,0
+INTF.US,D,20180208,000000,25.4182,25.4182,24.6971,24.6971,341749.471113,0
+INTF.US,D,20180209,000000,24.7245,24.8646,24.2748,24.7157,317229.50819364,0
+INTF.US,D,20180212,000000,24.9802,25.2075,24.9215,25.1634,277817.72247974,0
+INTF.US,D,20180213,000000,24.943,25.1448,24.943,25.0567,155750.7064778,0
+INTF.US,D,20180214,000000,24.9881,25.5916,24.9704,25.5828,142197.00429214,0
+INTF.US,D,20180215,000000,25.8013,25.8199,25.5661,25.8101,324174.26229193,0
+INTF.US,D,20180216,000000,25.8542,26.0207,25.8101,25.909,108241.81108404,0
+INTF.US,D,20180220,000000,25.8013,25.9414,25.8013,25.8013,116944.18813313,0
+INTF.US,D,20180221,000000,25.767,26.0491,25.6631,25.6631,132484.14714938,0
+INTF.US,D,20180222,000000,25.9159,25.9159,25.6896,25.7934,142505.25175506,0
+INTF.US,D,20180223,000000,25.8816,26.0119,25.8101,25.9874,202798.25136415,0
+INTF.US,D,20180226,000000,26.0393,26.25,25.9776,26.1716,570572.17798041,0
+INTF.US,D,20180227,000000,26.1422,26.1638,25.909,25.9247,109331.90476084,0
+INTF.US,D,20180228,000000,25.8992,25.9169,25.6533,25.6533,209016.27634457,0
+INTF.US,D,20180301,000000,25.4691,25.4691,25.1017,25.232,95162.728336312,0
+INTF.US,D,20180302,000000,25.1184,25.2585,24.9949,25.2497,641767.13504451,0
+INTF.US,D,20180305,000000,25.0469,25.3212,24.9773,25.2761,119837.83567409,0
+INTF.US,D,20180306,000000,25.4691,25.5916,25.4691,25.5308,151286.22170033,0
+INTF.US,D,20180307,000000,25.33,25.5308,25.33,25.4966,386634.18032411,0
+INTF.US,D,20180308,000000,25.6092,25.6347,25.4319,25.521,396013.27282988,0
+INTF.US,D,20180309,000000,25.6004,25.7581,25.5828,25.7405,132954.68383946,0
+INTF.US,D,20180312,000000,25.6964,25.9247,25.6964,25.7846,207848.61045856,0
+INTF.US,D,20180313,000000,25.8101,25.8718,25.5573,25.6004,51573.270881622,0
+INTF.US,D,20180314,000000,25.7768,25.7768,25.6004,25.6533,74613.237704193,0
+INTF.US,D,20180315,000000,25.715,25.8199,25.6807,25.7239,150078.74902274,0
+INTF.US,D,20180316,000000,25.6269,25.716,25.5916,25.6631,106334.14714963,0
+INTF.US,D,20180319,000000,25.5651,25.5651,25.3016,25.4329,160221.31537705,0
+INTF.US,D,20180320,000000,25.4691,25.5642,25.4182,25.4966,84534.314987469,0
+INTF.US,D,20180321,000000,25.4868,25.6004,25.426,25.5308,69189.307181217,0
+INTF.US,D,20180322,000000,25.3114,25.3212,25.0449,25.0567,77946.801326331,0
+INTF.US,D,20180323,000000,25.0224,25.0753,24.6883,24.7059,179440.85089599,0
+INTF.US,D,20180326,000000,25.0665,25.1811,24.8578,25.1546,216147.81615715,0
+INTF.US,D,20180327,000000,25.3212,25.3467,24.9881,24.9881,131566.54956937,0
+INTF.US,D,20180328,000000,25.0567,25.233,24.943,25.0753,116117.43169286,0
+INTF.US,D,20180329,000000,25.2761,25.4054,25.2359,25.3212,598650.25565383,0
+INTF.US,D,20180402,000000,25.2585,25.2585,24.8715,24.9263,93681.711552564,0
+INTF.US,D,20180403,000000,25.0929,25.1889,24.993,25.1448,89927.624901547,0
+INTF.US,D,20180404,000000,24.751,25.1448,24.751,25.1262,225034.9375466,0
+INTF.US,D,20180405,000000,25.1634,25.3467,25.1634,25.2937,445049.11592074,0
+INTF.US,D,20180406,000000,25.3016,25.4084,25.0733,25.1987,95518.948086504,0
+INTF.US,D,20180409,000000,25.2595,25.4917,25.2595,25.33,128472.84738361,0
+INTF.US,D,20180410,000000,25.6269,25.7209,25.573,25.6631,152040.5093662,0
+INTF.US,D,20180411,000000,25.573,25.7101,25.5651,25.5651,94606.453941314,0
+INTF.US,D,20180412,000000,25.6357,25.7493,25.6102,25.6631,89478.522637694,0
+INTF.US,D,20180413,000000,25.7327,25.7768,25.6631,25.7239,63416.301716792,0
+INTF.US,D,20180416,000000,25.7846,25.8013,25.7013,25.7405,173827.07259784,0
+INTF.US,D,20180417,000000,25.8199,25.956,25.7934,25.8904,82866.512489437,0
+INTF.US,D,20180418,000000,26.0207,26.152,26.0207,26.1187,457754.62723989,0
+INTF.US,D,20180419,000000,26.1089,26.1412,25.9521,26.0207,338365.89382966,0
+INTF.US,D,20180420,000000,25.8992,25.9129,25.8042,25.8542,165945.32786724,0
+INTF.US,D,20180423,000000,25.8542,25.8963,25.7581,25.8199,115872.46682167,0
+INTF.US,D,20180424,000000,25.9159,25.9159,25.6876,25.7327,309057.88836546,0
+INTF.US,D,20180425,000000,25.5573,25.5828,25.4534,25.5651,141144.67603298,0
+INTF.US,D,20180426,000000,25.7062,25.7062,25.622,25.6445,139787.16237179,0
+INTF.US,D,20180427,000000,25.573,25.7327,25.573,25.6631,330083.01912248,0
+INTF.US,D,20180430,000000,25.7062,25.7493,25.521,25.521,142149.03200486,0
+INTF.US,D,20180501,000000,25.5651,25.6122,25.4133,25.5406,63148.881732408,0
+INTF.US,D,20180502,000000,25.7327,25.7581,25.5475,25.5651,180464.59992018,0
+INTF.US,D,20180503,000000,25.6269,25.7229,25.4407,25.6788,88843.655346522,0
+INTF.US,D,20180504,000000,25.477,25.7327,25.477,25.6964,57624.923887028,0
+INTF.US,D,20180507,000000,25.7327,25.7826,25.666,25.7239,131476.7291166,0
+INTF.US,D,20180508,000000,25.6533,25.7581,25.6131,25.7493,1138636.528092,0
+INTF.US,D,20180509,000000,25.6719,25.8101,25.5406,25.7846,132237.14090426,0
+INTF.US,D,20180510,000000,25.8542,25.9952,25.8287,25.8992,76374.943402849,0
+INTF.US,D,20180511,000000,26.1089,26.1226,26.0207,26.0834,74235.583527772,0
+INTF.US,D,20180514,000000,26.1716,26.2676,26.0736,26.0736,129923.24355846,0
+INTF.US,D,20180515,000000,25.9247,26.0383,25.8551,25.96,723298.58898595,0
+INTF.US,D,20180516,000000,26.0119,26.0834,25.9688,26.0158,126095.66744608,0
+INTF.US,D,20180517,000000,26.0736,26.1716,26.0207,26.1089,162984.31498671,0
+INTF.US,D,20180518,000000,26.005,26.1089,25.9952,26.056,127436.85011586,0
+INTF.US,D,20180521,000000,26.2323,26.2931,26.152,26.2147,152426.32903833,0
+INTF.US,D,20180522,000000,26.2931,26.2931,26.1618,26.1863,119258.08547894,0
+INTF.US,D,20180523,000000,25.8728,25.8728,25.7121,25.8385,137393.65144285,0
+INTF.US,D,20180524,000000,25.8199,25.8199,25.6367,25.7846,723415.96798673,0
+INTF.US,D,20180525,000000,25.7239,25.7405,25.6445,25.6964,1677824.6233248,0
+INTF.US,D,20180529,000000,25.3633,25.3633,25.0753,25.1801,2660972.7614886,0
+INTF.US,D,20180530,000000,25.2222,25.5132,25.2222,25.4417,808931.16314593,0
+INTF.US,D,20180531,000000,25.4868,25.4868,25.3212,25.4182,121159.62529156,0
+INTF.US,D,20180601,000000,25.573,25.6112,25.521,25.573,276334.66432206,0
+INTF.US,D,20180604,000000,25.8013,25.815,25.6964,25.7101,129696.6510526,0
+INTF.US,D,20180605,000000,25.7405,25.7405,25.6269,25.6964,115293.73731348,0
+INTF.US,D,20180606,000000,25.864,25.9776,25.7875,25.96,149039.6896941,0
+INTF.US,D,20180607,000000,26.0295,26.0295,25.8199,25.8728,429961.32122924,0
+INTF.US,D,20180608,000000,25.8385,25.8806,25.7768,25.8287,100730.57572111,0
+INTF.US,D,20180611,000000,25.8453,25.9688,25.8453,25.9276,73933.460186635,0
+INTF.US,D,20180612,000000,25.8013,25.8101,25.6445,25.6876,180585.04098185,0
+INTF.US,D,20180613,000000,25.767,25.8091,25.6357,25.6788,52525.571818381,0
+INTF.US,D,20180614,000000,25.6964,25.7493,25.6004,25.6445,192603.62997471,0
+INTF.US,D,20180615,000000,25.5132,25.5132,25.3819,25.4966,159644.62724279,0
+INTF.US,D,20180618,000000,25.232,25.3378,25.1086,25.3212,478743.01326623,0
+INTF.US,D,20180619,000000,24.9557,25.0096,24.8323,24.9675,367381.98282235,0
+INTF.US,D,20180620,000000,25.0282,25.0282,24.8666,24.9038,193969.30913161,0
+INTF.US,D,20180621,000000,24.8058,24.8147,24.5844,24.6285,817242.61708808,0
+INTF.US,D,20180622,000000,24.9479,24.9557,24.8049,24.8754,246552.03941993,0
+INTF.US,D,20180625,000000,24.654,24.654,24.4698,24.5472,572969.7716572,0
+INTF.US,D,20180626,000000,24.6021,24.6099,24.4688,24.5384,280275.53668736,0
+INTF.US,D,20180627,000000,24.5472,24.6599,24.3787,24.3983,413095.48984767,0
+INTF.US,D,20180628,000000,24.3444,24.3885,24.2278,24.3444,136538.3157676,0
+INTF.US,D,20180629,000000,24.5472,24.653,24.4953,24.5227,160856.18266823,0
+INTF.US,D,20180702,000000,24.1857,24.2905,24.1308,24.2827,129428.21038126,0
+INTF.US,D,20180703,000000,24.4228,24.4355,24.2699,24.2827,255982.16627386,0
+INTF.US,D,20180705,000000,24.5384,24.556,24.4149,24.5296,194243.87392473,0
+INTF.US,D,20180706,000000,24.5384,24.6638,24.4786,24.6285,144887.5351274,0
+INTF.US,D,20180709,000000,24.8058,24.8754,24.8049,24.8519,231219.27985724,0
+INTF.US,D,20180710,000000,24.8587,24.9293,24.8519,24.9117,87817.864948405,0
+INTF.US,D,20180711,000000,24.7069,24.7069,24.4414,24.5041,157322.56440128,0
+INTF.US,D,20180712,000000,24.6021,24.6461,24.5296,24.6236,171276.37587656,0
+INTF.US,D,20180713,000000,24.6285,24.7265,24.6021,24.7265,142701.22365201,0
+INTF.US,D,20180716,000000,24.7343,24.7529,24.6383,24.7343,396238.84464877,0
+INTF.US,D,20180717,000000,24.7069,24.8519,24.6961,24.8058,216582.62880352,0
+INTF.US,D,20180718,000000,24.7784,24.9058,24.7784,24.8519,107334.42037366,0
+INTF.US,D,20180719,000000,24.6981,24.8411,24.6902,24.7784,151034.11202039,0
+INTF.US,D,20180720,000000,24.7706,24.8754,24.752,24.8421,195906.57298795,0
+INTF.US,D,20180723,000000,24.8058,24.8225,24.7069,24.7706,158808.68461985,0
+INTF.US,D,20180724,000000,24.992,25.0988,24.9205,24.9381,127626.69789103,0
+INTF.US,D,20180725,000000,25.0282,25.2124,24.8872,25.1781,286833.45042657,0
+INTF.US,D,20180726,000000,25.1154,25.187,25.0625,25.0988,192514.8302089,0
+INTF.US,D,20180727,000000,25.1968,25.2663,25.0988,25.0988,90757.443402709,0
+INTF.US,D,20180730,000000,25.2487,25.2575,25.1154,25.1429,188661.73692245,0
+INTF.US,D,20180731,000000,25.2222,25.2575,25.1243,25.1429,365190.56791214,0
+INTF.US,D,20180801,000000,25.1615,25.1919,24.9998,25.0625,323366.89890396,0
+INTF.US,D,20180802,000000,24.7431,24.894,24.7431,24.8666,222769.01248808,0
+INTF.US,D,20180803,000000,24.7784,24.8754,24.7529,24.8754,175488.7509741,0
+INTF.US,D,20180806,000000,24.7069,24.7618,24.654,24.6981,136866.97696979,0
+INTF.US,D,20180807,000000,24.894,24.9293,24.8225,24.8225,371141.17290818,0
+INTF.US,D,20180808,000000,24.8147,24.8519,24.7343,24.8058,150512.54098214,0
+INTF.US,D,20180809,000000,24.798,24.8225,24.6981,24.6981,90794.188133388,0
+INTF.US,D,20180810,000000,24.3601,24.3601,24.2454,24.3444,150157.34191892,0
+INTF.US,D,20180813,000000,24.3081,24.3081,24.1484,24.1759,309380.42544586,0
+INTF.US,D,20180814,000000,24.2454,24.2738,24.1622,24.2454,154838.21233261,0
+INTF.US,D,20180815,000000,23.9623,23.9623,23.7223,23.9006,173671.92817942,0
+INTF.US,D,20180816,000000,24.0417,24.121,24.0152,24.024,143515.73184872,0
+INTF.US,D,20180817,000000,23.9976,24.22,23.9976,24.1661,539363.65339055,0
+INTF.US,D,20180820,000000,24.2738,24.3346,24.2376,24.3003,166921.10460416,0
+INTF.US,D,20180821,000000,24.46,24.5256,24.3699,24.4228,134513.27283242,0
+INTF.US,D,20180822,000000,24.556,24.6011,24.5041,24.5384,161095.02341764,0
+INTF.US,D,20180823,000000,24.4414,24.4688,24.3346,24.3601,128748.4328637,0
+INTF.US,D,20180824,000000,24.4228,24.5472,24.4228,24.51,134749.05152094,0
+INTF.US,D,20180827,000000,24.7265,24.8666,24.7049,24.8519,383178.13426638,0
+INTF.US,D,20180828,000000,24.9557,25.0282,24.8519,24.8587,184130.90749236,0
+INTF.US,D,20180829,000000,24.8323,24.9832,24.8323,24.9753,89173.337235668,0
+INTF.US,D,20180830,000000,24.9753,24.9753,24.7069,24.7618,127437.87080282,0
+INTF.US,D,20180831,000000,24.6461,24.6981,24.4982,24.6187,101205.19515905,0
+INTF.US,D,20180904,000000,24.2454,24.3875,24.2102,24.3444,148697.7595614,0
+INTF.US,D,20180905,000000,24.1925,24.265,24.0681,24.1661,534273.48750457,0
+INTF.US,D,20180906,000000,24.1044,24.1445,23.9623,24.1044,173639.2661966,0
+INTF.US,D,20180907,000000,23.9006,24.0064,23.8016,23.8731,372245.55620247,0
+INTF.US,D,20180910,000000,24.0867,24.0867,23.9887,24.024,236018.54995868,0
+INTF.US,D,20180911,000000,23.9878,24.0975,23.8643,24.0965,196656.77790597,0
+INTF.US,D,20180912,000000,24.1484,24.2729,24.0916,24.22,203722.9937529,0
+INTF.US,D,20180913,000000,24.3787,24.4816,24.2836,24.3787,104320.33177104,0
+INTF.US,D,20180914,000000,24.46,24.557,24.3699,24.4767,246504.06713266,0
+INTF.US,D,20180917,000000,24.556,24.654,24.4855,24.4953,175337.68930353,0
+INTF.US,D,20180918,000000,24.6726,24.8225,24.6726,24.8225,134614.32084178,0
+INTF.US,D,20180919,000000,24.8519,24.9842,24.8519,24.9557,194852.20335486,0
+INTF.US,D,20180920,000000,25.1968,25.2487,25.1076,25.1968,187562.45706297,0
+INTF.US,D,20180921,000000,25.2124,25.2399,25.1243,25.231,230686.4812624,0
+INTF.US,D,20180924,000000,25.1968,25.1968,25.0723,25.0802,118621.17681384,0
+INTF.US,D,20180925,000000,25.2849,25.3202,25.1615,25.2066,130873.50312129,0
+INTF.US,D,20180926,000000,25.231,25.3898,25.0459,25.2663,539565.74940928,0
+INTF.US,D,20180927,000000,25.1527,25.2487,25.0802,25.1154,2309135.8411173,0
+INTF.US,D,20180928,000000,24.9557,25.0518,24.8842,24.9205,172481.80718021,0
+INTF.US,D,20181001,000000,25.0625,25.1693,25.0194,25.0439,150279.82435451,0
+INTF.US,D,20181002,000000,24.9205,24.9205,24.8137,24.8421,143374.87704779,0
+INTF.US,D,20181003,000000,24.9038,24.9753,24.796,24.8587,108235.68696226,0
+INTF.US,D,20181004,000000,24.6981,24.7,24.4188,24.4767,343992.94105833,0
+INTF.US,D,20181005,000000,24.4228,24.46,24.2876,24.3444,288662.5214648,0
+INTF.US,D,20181008,000000,24.1122,24.2376,24.0132,24.2004,95936.409054494,0
+INTF.US,D,20181009,000000,24.0152,24.1867,23.9878,24.1573,163064.94925681,0
+INTF.US,D,20181010,000000,23.9878,24.0328,23.4097,23.493,359075.63231501,0
+INTF.US,D,20181011,000000,23.3686,23.4558,23.0129,23.2001,463198.97150214,0
+INTF.US,D,20181012,000000,23.4303,23.4303,23.0845,23.3147,349499.54722533,0
+INTF.US,D,20181015,000000,23.2001,23.3402,23.1383,23.2628,201971.49492388,0
+INTF.US,D,20181016,000000,23.5449,23.6938,23.5165,23.6321,118294.55698558,0
+INTF.US,D,20181017,000000,23.5822,23.5822,23.3323,23.4401,1499462.6385491,0
+INTF.US,D,20181018,000000,23.3598,23.395,22.9943,23.0845,211089.29156704,0
+INTF.US,D,20181019,000000,23.0756,23.1814,23.0129,23.0394,423951.51638932,0
+INTF.US,D,20181022,000000,23.0923,23.105,22.9512,23.0394,142332.75565826,0
+INTF.US,D,20181023,000000,22.5338,22.7935,22.3741,22.7455,616473.49140697,0
+INTF.US,D,20181024,000000,22.5691,22.6044,22.0361,22.0538,1314856.0909318,0
+INTF.US,D,20181025,000000,22.2145,22.4359,22.1968,22.3389,736015.3278617,0
+INTF.US,D,20181026,000000,22.0724,22.3487,21.8147,22.2145,886170.62840669,0
+INTF.US,D,20181029,000000,22.4271,22.5329,22.0107,22.1341,304589.32084013,0
+INTF.US,D,20181030,000000,22.2145,22.3986,22.188,22.3986,368312.84933288,0
+INTF.US,D,20181031,000000,22.5691,22.7024,22.5378,22.6132,281132.91373654,0
+INTF.US,D,20181101,000000,22.7994,22.915,22.6857,22.915,351488.8661168,0
+INTF.US,D,20181102,000000,23.1814,23.2569,22.863,23.0394,935065.61669662,0
+INTF.US,D,20181105,000000,22.9865,23.0178,22.8434,22.9414,160102.91568931,0
+INTF.US,D,20181106,000000,22.9943,23.0658,22.9473,23.0658,249020.06049719,0
+INTF.US,D,20181107,000000,23.1814,23.3323,23.1197,23.3147,276359.16080918,0
+INTF.US,D,20181108,000000,23.2255,23.2951,23.1462,23.1462,522025.24394497,0
+INTF.US,D,20181109,000000,22.959,22.9865,22.7602,22.863,2334194.7267533,0
+INTF.US,D,20181112,000000,22.8532,22.8532,22.527,22.5603,358545.89578106,0
+INTF.US,D,20181113,000000,22.5691,22.7994,22.5495,22.6132,306063.19281514,0
+INTF.US,D,20181114,000000,22.7641,22.8425,22.5603,22.6955,2075251.5475989,0
+INTF.US,D,20181115,000000,22.5338,22.7905,22.43,22.7288,1199505.1951484,0
+INTF.US,D,20181116,000000,22.6308,22.8013,22.5779,22.7905,387178.20647555,0
+INTF.US,D,20181119,000000,22.7915,22.7915,22.4917,22.5691,225775.95628196,0
+INTF.US,D,20181120,000000,22.1704,22.2566,21.993,22.0626,565742.28727007,0
+INTF.US,D,20181121,000000,22.3487,22.4819,22.2487,22.3986,699125.65963411,0
+INTF.US,D,20181123,000000,22.2145,22.3203,22.1606,22.2664,157347.0608884,0
+INTF.US,D,20181126,000000,22.4545,22.5691,22.4545,22.5427,280412.30874045,0
+INTF.US,D,20181127,000000,22.4182,22.4202,22.3036,22.4182,363560.53083175,0
+INTF.US,D,20181128,000000,22.3918,22.6955,22.2664,22.6573,1082493.6416757,0
+INTF.US,D,20181129,000000,22.5515,22.7024,22.5397,22.5946,272295.80600828,0
+INTF.US,D,20181130,000000,22.4711,22.4976,22.3986,22.4878,333553.3547977,0
+INTF.US,D,20181203,000000,22.8719,22.8787,22.7092,22.8258,909516.80131825,0
+INTF.US,D,20181204,000000,22.7641,22.7641,22.1263,22.142,942989.20959271,0
+INTF.US,D,20181206,000000,21.7883,22.0263,21.6217,22.0018,576656.49296864,0
+INTF.US,D,20181207,000000,22.0018,22.1704,21.7785,21.8422,387831.44613206,0
+INTF.US,D,20181210,000000,21.6981,21.7432,21.3885,21.6109,449552.38680282,0
+INTF.US,D,20181211,000000,21.8049,21.8137,21.5208,21.6296,515382.61318781,0
+INTF.US,D,20181212,000000,21.993,22.0988,21.9489,21.9832,632405.39421712,0
+INTF.US,D,20181213,000000,22.0185,22.0695,21.8676,21.9303,787466.11630773,0
+INTF.US,D,20181214,000000,21.6981,21.7589,21.5923,21.6109,1169621.5222369,0
+INTF.US,D,20181217,000000,21.6296,21.6364,21.3523,21.4326,361936.61787314,0
+INTF.US,D,20181218,000000,21.5316,21.6746,21.4395,21.4963,504093.81537371,0
+INTF.US,D,20181219,000000,21.5757,21.7471,21.2357,21.3082,509759.64870699,0
+INTF.US,D,20181220,000000,21.3347,21.3797,21.1142,21.1642,2310058.5421321,0
+INTF.US,D,20181221,000000,21.0202,21.1642,20.7507,20.8311,1114292.1233303,0
+INTF.US,D,20181224,000000,20.8585,20.9575,20.5901,20.5901,695516.51053189,0
+INTF.US,D,20181226,000000,20.6704,21.0917,20.544,21.0662,2747462.7126977,0
+INTF.US,D,20181227,000000,20.885,21.2073,20.6978,21.2073,1845887.8766409,0
+INTF.US,D,20181228,000000,21.3876,21.3876,21.1642,21.2808,1194706.9457339,0
+INTF.US,D,20181231,000000,21.4875,21.4875,21.172,21.2719,1471624.422312,0
+INTF.US,D,20190102,000000,20.9937,21.2073,20.885,21.1818,316737.53707733,0
+INTF.US,D,20190103,000000,21.1554,21.2239,20.9271,20.9663,292925.9309105,0
+INTF.US,D,20190104,000000,21.3249,21.7648,21.3249,21.7109,323439.36767836,0
+INTF.US,D,20190107,000000,21.7746,21.9342,21.7158,21.8637,224462.33216019,0
+INTF.US,D,20190108,000000,22.0332,22.1331,21.9823,22.0783,324229.37938795,0
+INTF.US,D,20190109,000000,22.285,22.4476,22.2713,22.4202,433107.07845013,0
+INTF.US,D,20190110,000000,22.3497,22.5005,22.2918,22.5005,223603.93442406,0
+INTF.US,D,20190111,000000,22.3928,22.4378,22.2752,22.3977,486007.24238404,0
+INTF.US,D,20190114,000000,22.2223,22.3918,22.2037,22.3497,400362.4199805,0
+INTF.US,D,20190115,000000,22.3565,22.4653,22.3438,22.4555,342712.99960635,0
+INTF.US,D,20190116,000000,22.4741,22.5809,22.4741,22.5642,383386.35440689,0
+INTF.US,D,20190117,000000,22.4378,22.6984,22.3771,22.6984,255163.57532929,0
+INTF.US,D,20190118,000000,22.913,22.913,22.77,22.8865,236270.65963861,0
+INTF.US,D,20190122,000000,22.6984,22.7043,22.5103,22.5809,1037715.0839087,0
+INTF.US,D,20190123,000000,22.77,22.77,22.5985,22.6906,361598.77048829,0
+INTF.US,D,20190124,000000,22.7513,22.9218,22.7151,22.8062,538409.31107986,0
+INTF.US,D,20190125,000000,23.0394,23.0756,22.9492,23.0756,215947.76151234,0
+INTF.US,D,20190128,000000,22.8963,22.9306,22.8238,22.9306,459245.85089328,0
+INTF.US,D,20190129,000000,23.0217,23.1011,22.9757,23.0031,252878.25721846,0
+INTF.US,D,20190130,000000,23.1099,23.3715,23.0394,23.2892,1662485.7396404,0
+INTF.US,D,20190131,000000,23.2099,23.2549,23.1285,23.1628,969966.9867197,0
+INTF.US,D,20190201,000000,23.201,23.2726,23.1726,23.201,721319.47696411,0
+INTF.US,D,20190204,000000,23.2099,23.3803,23.2099,23.3803,793378.95588613,0
+INTF.US,D,20190205,000000,23.398,23.4881,23.398,23.4685,825920.49765006,0
+INTF.US,D,20190206,000000,23.4244,23.4244,23.298,23.3264,657839.89265559,0
+INTF.US,D,20190207,000000,23.1011,23.1285,22.9218,23.0031,251795.3083504,0
+INTF.US,D,20190208,000000,22.8062,22.8601,22.6984,22.8601,403238.71584308,0
+INTF.US,D,20190211,000000,22.8229,22.8503,22.7464,22.7964,129496.5964078,0
+INTF.US,D,20190212,000000,23.012,23.0658,22.9541,23.0658,485329.50624041,0
+INTF.US,D,20190213,000000,23.0923,23.1197,23.012,23.012,237817.00038801,0
+INTF.US,D,20190214,000000,22.9757,23.1383,22.9757,23.0472,305310.94652319,0
+INTF.US,D,20190215,000000,23.3264,23.3715,23.2549,23.3627,212474.36377623,0
+INTF.US,D,20190219,000000,23.3343,23.5596,23.3343,23.541,227462.13114533,0
+INTF.US,D,20190220,000000,23.5234,23.6576,23.493,23.5782,169793.31771888,0
+INTF.US,D,20190221,000000,23.5234,23.5234,23.3794,23.4293,361306.85401679,0
+INTF.US,D,20190222,000000,23.5684,23.6213,23.5322,23.5782,375844.49843507,0
+INTF.US,D,20190225,000000,23.7036,23.7036,23.5596,23.6047,568060.26736373,0
+INTF.US,D,20190226,000000,23.639,23.7546,23.639,23.7134,355385.84894268,0
+INTF.US,D,20190227,000000,23.6743,23.6743,23.5684,23.6302,208565.1327068,0
+INTF.US,D,20190228,000000,23.5684,23.5782,23.5008,23.5136,241074.0124879,0
+INTF.US,D,20190301,000000,23.684,23.6938,23.5684,23.6047,241584.35596955,0
+INTF.US,D,20190304,000000,23.6302,23.6488,23.4607,23.541,199918.89344068,0
+INTF.US,D,20190305,000000,23.541,23.5871,23.493,23.5596,209297.98594644,0
+INTF.US,D,20190306,000000,23.5498,23.5675,23.4734,23.4881,139052.26775821,0
+INTF.US,D,20190307,000000,23.3803,23.3803,23.1285,23.1472,232238.94613358,0
+INTF.US,D,20190308,000000,23.012,23.1099,22.9581,23.1099,133361.93793781,0
+INTF.US,D,20190311,000000,23.1383,23.3431,23.1383,23.3431,492357.95666969,0
+INTF.US,D,20190312,000000,23.3176,23.3803,23.298,23.3627,214850.5230268,0
+INTF.US,D,20190313,000000,23.4244,23.5136,23.3823,23.4969,669046.01482566,0
+INTF.US,D,20190314,000000,23.4244,23.4685,23.4058,23.4156,225776.97696892,0
+INTF.US,D,20190315,000000,23.541,23.639,23.541,23.639,211816.02068491,0
+INTF.US,D,20190318,000000,23.6938,23.784,23.6938,23.784,251454.39890466,0
+INTF.US,D,20190319,000000,23.9006,23.9319,23.8486,23.8535,157491.99843719,0
+INTF.US,D,20190320,000000,23.7291,23.9084,23.6488,23.7987,226644.56088773,0
+INTF.US,D,20190321,000000,23.6145,23.7928,23.6145,23.784,133416.03434687,0
+INTF.US,D,20190322,000000,23.5596,23.5871,23.3803,23.3891,191665.61865544,0
+INTF.US,D,20190325,000000,23.3264,23.4038,23.2843,23.3627,184302.38290219,0
+INTF.US,D,20190326,000000,23.5782,23.5871,23.4783,23.5322,242468.27087977,0
+INTF.US,D,20190327,000000,23.5322,23.6047,23.398,23.5136,208492.6639324,0
+INTF.US,D,20190328,000000,23.5234,23.5332,23.4185,23.5038,254278.63973211,0
+INTF.US,D,20190329,000000,23.5871,23.6458,23.541,23.6213,298633.61240928,0
+INTF.US,D,20190401,000000,23.9084,23.9887,23.8633,23.9887,675308.95003247,0
+INTF.US,D,20190402,000000,23.9084,23.9711,23.8535,23.9711,211959.93754673,0
+INTF.US,D,20190403,000000,24.0975,24.2023,24.0975,24.1337,163495.67915532,0
+INTF.US,D,20190404,000000,23.9985,24.071,23.9985,24.0671,237542.43559488,0
+INTF.US,D,20190405,000000,24.0436,24.1063,24.0368,24.0887,225282.96447869,0
+INTF.US,D,20190408,000000,24.1249,24.1337,24.0622,24.1337,182436.56713328,0
+INTF.US,D,20190409,000000,24.0338,24.0338,23.9358,23.9554,185219.9804822,0
+INTF.US,D,20190410,000000,23.9358,24.0436,23.9358,24.0083,255496.31927933,0
+INTF.US,D,20190411,000000,24.0338,24.0789,23.9985,24.0162,168876.74082584,0
+INTF.US,D,20190412,000000,24.1867,24.2043,24.1553,24.2043,148016.96135688,0
+INTF.US,D,20190415,000000,24.1955,24.2043,24.1602,24.1602,80931.29000702,0
+INTF.US,D,20190416,000000,24.2876,24.2876,24.2141,24.2141,158702.53317566,0
+INTF.US,D,20190417,000000,24.3032,24.3032,24.169,24.2239,132214.68579107,0
+INTF.US,D,20190418,000000,24.1788,24.1867,24.1151,24.1867,316518.08938022,0
+INTF.US,D,20190422,000000,24.071,24.1426,24.0671,24.1337,254435.82552446,0
+INTF.US,D,20190423,000000,24.0789,24.1426,24.024,24.1426,197284.5003884,0
+INTF.US,D,20190424,000000,23.9456,23.9456,23.8016,23.8535,643328.78609836,0
+INTF.US,D,20190425,000000,23.784,23.829,23.784,23.8095,236854.49258162,0
+INTF.US,D,20190426,000000,23.8388,23.9162,23.8369,23.8908,384389.68969182,0
+INTF.US,D,20190429,000000,23.9084,24.023,23.9006,23.9789,2932738.8309629,0
+INTF.US,D,20190430,000000,23.9789,24.0201,23.8829,23.9985,216345.82942803,0
+INTF.US,D,20190501,000000,24.0162,24.0789,23.8447,23.8447,253727.46877193,0
+INTF.US,D,20190502,000000,23.8535,23.8535,23.7134,23.7752,181445.48009191,0
+INTF.US,D,20190503,000000,23.9358,24.0789,23.928,24.0789,243450.17173846,0
+INTF.US,D,20190506,000000,23.5998,23.8006,23.541,23.784,267405.69476711,0
+INTF.US,D,20190507,000000,23.6213,23.6213,23.3343,23.4244,285187.08235476,0
+INTF.US,D,20190508,000000,23.3891,23.4509,23.3343,23.3715,281938.23575058,0
+INTF.US,D,20190509,000000,23.1197,23.2549,23.0306,23.2099,204848.81147342,0
+INTF.US,D,20190510,000000,23.2726,23.4342,23.1285,23.398,379571.02653808,0
+INTF.US,D,20190513,000000,23.1824,23.1824,22.8787,22.9306,195614.65651644,0
+INTF.US,D,20190514,000000,23.1285,23.2726,23.1011,23.1912,267295.46057508,0
+INTF.US,D,20190515,000000,23.0217,23.2794,22.9659,23.2275,263170.86455638,0
+INTF.US,D,20190516,000000,23.3529,23.4881,23.3431,23.4068,175073.33138003,0
+INTF.US,D,20190517,000000,23.2726,23.3891,23.2637,23.2892,177858.78610288,0
+INTF.US,D,20190520,000000,23.1383,23.2275,23.1011,23.1628,216262.13309704,0
+INTF.US,D,20190521,000000,23.2549,23.3078,23.1971,23.2931,119479.57454997,0
+INTF.US,D,20190522,000000,23.2099,23.2099,23.1481,23.1824,115879.61163041,0
+INTF.US,D,20190523,000000,22.9306,22.9306,22.7964,22.913,213362.36143431,0
+INTF.US,D,20190524,000000,23.0845,23.1285,23.056,23.1011,130703.04839842,0
+INTF.US,D,20190528,000000,23.1099,23.2295,23.0031,23.0031,148187.41607975,0
+INTF.US,D,20190529,000000,22.8327,22.8327,22.7102,22.7915,200078.12060696,0
+INTF.US,D,20190530,000000,22.7788,22.8327,22.7611,22.8229,204371.1299746,0
+INTF.US,D,20190531,000000,22.527,22.6612,22.527,22.6612,142116.37002204,0
+INTF.US,D,20190603,000000,22.6612,22.7876,22.6534,22.7651,172959.48867904,0
+INTF.US,D,20190604,000000,22.9218,23.0845,22.9052,23.056,157299.08860113,0
+INTF.US,D,20190605,000000,23.1383,23.155,22.9855,23.0031,187196.03044315,0
+INTF.US,D,20190606,000000,23.1197,23.1628,23.0394,23.1138,166007.589772,0
+INTF.US,D,20190607,000000,23.3078,23.4274,23.2892,23.3891,313896.96525847,0
+INTF.US,D,20190610,000000,23.4342,23.5038,23.4342,23.4646,882408.37625997,0
+INTF.US,D,20190611,000000,23.7036,23.7036,23.5498,23.5871,239103.06596177,0
+INTF.US,D,20190612,000000,23.4783,23.5479,23.4342,23.4342,110547.54293413,0
+INTF.US,D,20190613,000000,23.5234,23.5498,23.4607,23.4969,158507.58196567,0
+INTF.US,D,20190614,000000,23.3891,23.4244,23.3529,23.398,101973.77244241,0
+INTF.US,D,20190617,000000,23.3803,23.4156,23.3421,23.3519,134198.90124772,0
+INTF.US,D,20190618,000000,23.5351,23.6635,23.4705,23.6547,282337.32435323,0
+INTF.US,D,20190619,000000,23.6909,23.7918,23.6547,23.783,195662.62880372,0
+INTF.US,D,20190620,000000,23.974,24.0123,23.8839,23.974,299551.20998928,0
+INTF.US,D,20190621,000000,23.8927,23.93,23.8388,23.8457,306189.75799859,0
+INTF.US,D,20190624,000000,23.8839,23.9388,23.8839,23.9202,218601.54761692,0
+INTF.US,D,20190625,000000,23.93,23.93,23.6909,23.7595,303491.06166762,0
+INTF.US,D,20190626,000000,23.8545,23.8839,23.829,23.8457,155138.29429982,0
+INTF.US,D,20190627,000000,23.8741,23.9388,23.8741,23.9349,94627.888367543,0
+INTF.US,D,20190628,000000,24.0485,24.0671,23.9927,24.0671,273561.45784278,0
+INTF.US,D,20190701,000000,24.2787,24.2787,24.0848,24.1269,153306.1612007,0
+INTF.US,D,20190702,000000,24.2033,24.2317,24.1778,24.218,96740.710381574,0
+INTF.US,D,20190703,000000,24.3689,24.4326,24.3689,24.4228,200344.51990438,0
+INTF.US,D,20190705,000000,24.1671,24.1867,24.0387,24.1582,141852.01209854,0
+INTF.US,D,20190708,000000,24.0299,24.0387,23.9829,24.0211,90058.272832849,0
+INTF.US,D,20190709,000000,23.7742,23.8741,23.7742,23.8741,115326.3992963,0
+INTF.US,D,20190710,000000,23.9662,24.0338,23.93,23.9486,120836.0675242,0
+INTF.US,D,20190711,000000,23.9662,24.0044,23.9123,23.974,203492.31849919,0
+INTF.US,D,20190712,000000,23.9976,24.0485,23.9927,24.0436,132495.37470597,0
+INTF.US,D,20190715,000000,24.0671,24.1308,24.0671,24.0887,139598.33528358,0
+INTF.US,D,20190716,000000,24.0211,24.0848,23.9927,24.0299,116819.66432361,0
+INTF.US,D,20190717,000000,24.0946,24.0946,24.0054,24.0299,153524.58821084,0
+INTF.US,D,20190718,000000,23.879,24.0387,23.8643,24.0211,174901.8559702,0
+INTF.US,D,20190719,000000,24.0387,24.0632,23.9388,23.9584,454736.45588942,0
+INTF.US,D,20190722,000000,23.9829,24.0025,23.9202,23.9486,269534.84777256,0
+INTF.US,D,20190723,000000,24.0583,24.1034,24.0211,24.1034,143089.08469806,0
+INTF.US,D,20190724,000000,23.9829,24.1034,23.9829,24.0848,201980.68110655,0
+INTF.US,D,20190725,000000,24.0025,24.0025,23.7742,23.8193,110906.82474521,0
+INTF.US,D,20190726,000000,23.8839,23.9015,23.8388,23.8839,179799.11202011,0
+INTF.US,D,20190729,000000,23.8839,23.8839,23.7938,23.829,132215.70647803,0
+INTF.US,D,20190730,000000,23.6262,23.6262,23.542,23.5724,146886.04020154,0
+INTF.US,D,20190731,000000,23.5439,23.591,23.2441,23.398,240337.0765004,0
+INTF.US,D,20190801,000000,23.3245,23.5048,23.1413,23.1834,235192.81420537,0
+INTF.US,D,20190802,000000,23.0952,23.1168,22.9297,23.0306,449429.90436722,0
+INTF.US,D,20190805,000000,22.6935,22.6935,22.3301,22.4633,208729.46330789,0
+INTF.US,D,20190806,000000,22.5554,22.6279,22.3977,22.5456,411336.8462099,0
+INTF.US,D,20190807,000000,22.4173,22.6592,22.3898,22.6279,263323.96760088,0
+INTF.US,D,20190808,000000,22.7739,22.9659,22.7739,22.9032,335896.85206543,0
+INTF.US,D,20190809,000000,22.8199,22.8376,22.6837,22.7092,151577.11748487,0
+INTF.US,D,20190812,000000,22.573,22.6279,22.4447,22.4849,186489.71506454,0
+INTF.US,D,20190813,000000,22.4447,22.7288,22.4447,22.6935,194186.71545479,0
+INTF.US,D,20190814,000000,22.2517,22.2625,22.0597,22.0597,206871.81303468,0
+INTF.US,D,20190815,000000,22.1155,22.1704,22.0381,22.1243,591493.19866717,0
+INTF.US,D,20190816,000000,22.2429,22.4359,22.2429,22.4359,263197.40241743,0
+INTF.US,D,20190819,000000,22.5897,22.6377,22.5456,22.5564,226513.91295643,0
+INTF.US,D,20190820,000000,22.4966,22.5358,22.4359,22.4996,159029.15300392,0
+INTF.US,D,20190821,000000,22.6641,22.6935,22.5995,22.5995,121348.45237977,0
+INTF.US,D,20190822,000000,22.6093,22.6181,22.4662,22.5456,310084.69945054,0
+INTF.US,D,20190823,000000,22.4447,22.6181,22.2429,22.2429,166731.25682898,0
+INTF.US,D,20190826,000000,22.38,22.4359,22.3163,22.3977,235499.02029436,0
+INTF.US,D,20190827,000000,22.5358,22.5554,22.4378,22.4633,133272.11748504,0
+INTF.US,D,20190828,000000,22.335,22.4996,22.2987,22.4261,135611.53200493,0
+INTF.US,D,20190829,000000,22.6377,22.6553,22.576,22.5897,98365.644027148,0
+INTF.US,D,20190830,000000,22.719,22.7425,22.6093,22.719,203663.79390903,0
+INTF.US,D,20190903,000000,22.5809,22.6279,22.5368,22.6093,143648.42115395,0
+INTF.US,D,20190904,000000,22.9032,23.0227,22.9032,23.0227,179226.5066337,0
+INTF.US,D,20190905,000000,23.1961,23.2451,23.1863,23.1961,154896.39148952,0
+INTF.US,D,20190906,000000,23.2618,23.3421,23.2618,23.2961,83830.040982792,0
+INTF.US,D,20190909,000000,23.3157,23.3598,23.2961,23.3333,120304.28961632,0
+INTF.US,D,20190910,000000,23.3059,23.4068,23.2735,23.3891,111672.33996769,0
+INTF.US,D,20190911,000000,23.4519,23.5165,23.4352,23.5165,151309.69750048,0
+INTF.US,D,20190912,000000,23.4803,23.6635,23.4803,23.6145,248827.15066113,0
+INTF.US,D,20190913,000000,23.783,23.8496,23.7644,23.8006,260728.36065321,0
+INTF.US,D,20190916,000000,23.6351,23.6449,23.5537,23.5537,223152.79078628,0
+INTF.US,D,20190917,000000,23.4616,23.6811,23.4616,23.6635,246478.54995857,0
+INTF.US,D,20190918,000000,23.5626,23.6164,23.4323,23.5822,125088.2494133,0
+INTF.US,D,20190919,000000,23.7007,23.7556,23.6635,23.6811,562262.76541218,0
+INTF.US,D,20190920,000000,23.6723,23.6811,23.5439,23.5626,196441.41295672,0
+INTF.US,D,20190923,000000,23.4068,23.5263,23.4068,23.5165,7592354.459333,0
+INTF.US,D,20190924,000000,23.4901,23.5165,23.3333,23.3617,410952.04722474,0
+INTF.US,D,20190925,000000,23.2324,23.3617,23.1677,23.3333,754957.23652662,0
+INTF.US,D,20190926,000000,23.4352,23.4352,23.3245,23.3803,341240.14831831,0
+INTF.US,D,20190927,000000,23.4068,23.4616,23.2961,23.3421,106716.90476087,0
+INTF.US,D,20190930,000000,23.3803,23.4254,23.3519,23.3705,1609620.2790632,0
+INTF.US,D,20191001,000000,23.3705,23.4068,23.1775,23.2236,393291.10069876,0
+INTF.US,D,20191002,000000,22.9218,22.9297,22.7092,22.7837,344999.33840414,0
+INTF.US,D,20191003,000000,22.7024,22.8474,22.6063,22.8376,335812.13504748,0
+INTF.US,D,20191004,000000,22.8376,23.0315,22.8376,23.0129,94529.902419066,0
+INTF.US,D,20191007,000000,22.9659,23.0776,22.9659,22.9855,199999.52771078,0
+INTF.US,D,20191008,000000,22.8474,22.8474,22.7024,22.7288,228654.29351847,0
+INTF.US,D,20191009,000000,22.7925,22.8767,22.7739,22.8336,377039.72286909,0
+INTF.US,D,20191010,000000,22.8767,23.0315,22.8767,23.0315,111477.3887577,0
+INTF.US,D,20191011,000000,23.4352,23.6547,23.4352,23.5439,300253.44262003,0
+INTF.US,D,20191014,000000,23.4254,23.4705,23.3872,23.4254,103434.3754869,0
+INTF.US,D,20191015,000000,23.4705,23.7644,23.4705,23.6811,107900.9016383,0
+INTF.US,D,20191016,000000,23.6449,23.7644,23.6449,23.7183,110163.76463593,0
+INTF.US,D,20191017,000000,23.829,23.8584,23.736,23.783,79389.032005474,0
+INTF.US,D,20191018,000000,23.6958,23.7536,23.6351,23.6811,665305.19710517,0
+INTF.US,D,20191021,000000,23.8193,23.8643,23.8095,23.8643,112496.03434707,0
+INTF.US,D,20191022,000000,23.829,23.9015,23.7742,23.783,93320.388367556,0
+INTF.US,D,20191023,000000,23.8006,23.8829,23.8006,23.8643,84836.438328606,0
+INTF.US,D,20191024,000000,23.9927,23.9927,23.8712,23.9202,59204.947306216,0
+INTF.US,D,20191025,000000,23.8643,23.9829,23.8545,23.9662,63866.424667608,0
+INTF.US,D,20191028,000000,24.0485,24.1269,24.0485,24.1122,132290.21662635,0
+INTF.US,D,20191029,000000,24.0485,24.1308,24.0309,24.1308,114394.51209881,0
+INTF.US,D,20191030,000000,24.0583,24.1769,24.0123,24.1769,123986.9281799,0
+INTF.US,D,20191031,000000,24.0485,24.0642,23.9584,24.0583,71257.218968863,0
+INTF.US,D,20191101,000000,24.2415,24.3042,24.2415,24.2876,90408.368461261,0
+INTF.US,D,20191104,000000,24.4326,24.4786,24.4071,24.4326,93812.359483866,0
+INTF.US,D,20191105,000000,24.3973,24.4326,24.3689,24.4228,203828.12451012,0
+INTF.US,D,20191106,000000,24.4071,24.507,24.4071,24.4326,107193.56557273,0
+INTF.US,D,20191107,000000,24.5805,24.6168,24.5335,24.5609,244286.11436141,0
+INTF.US,D,20191108,000000,24.4424,24.4884,24.3787,24.4835,89597.943012401,0
+INTF.US,D,20191111,000000,24.3317,24.462,24.3317,24.462,82020.362996861,0
+INTF.US,D,20191112,000000,24.4149,24.458,24.3777,24.4228,53980.050741084,0
+INTF.US,D,20191113,000000,24.2229,24.2827,24.1582,24.2415,95485.265416715,0
+INTF.US,D,20191114,000000,24.1308,24.2278,24.1308,24.2131,117820.95823461,0
+INTF.US,D,20191115,000000,24.3317,24.4149,24.314,24.4149,60074.572598948,0
+INTF.US,D,20191118,000000,24.3414,24.4424,24.3336,24.4424,166228.05815607,0
+INTF.US,D,20191119,000000,24.5511,24.5609,24.4228,24.4708,96679.469163776,0
+INTF.US,D,20191120,000000,24.3414,24.3777,24.2033,24.2689,107899.88095133,0
+INTF.US,D,20191121,000000,24.2415,24.2876,24.1994,24.2494,152216.06752389,0
+INTF.US,D,20191122,000000,24.4424,24.4424,24.2592,24.3317,90261.389538546,0
+INTF.US,D,20191125,000000,24.4424,24.5423,24.3875,24.5423,81988.721700999,0
+INTF.US,D,20191126,000000,24.4982,24.5423,24.4551,24.5335,95971.112411246,0
+INTF.US,D,20191127,000000,24.5893,24.6608,24.5893,24.653,93094.816548666,0
+INTF.US,D,20191129,000000,24.4708,24.5011,24.4424,24.4982,898865.93285622,0
+INTF.US,D,20191202,000000,24.4522,24.462,24.2689,24.3973,137150.72794558,0
+INTF.US,D,20191203,000000,24.1406,24.2396,24.0485,24.2317,121441.33489343,0
+INTF.US,D,20191204,000000,24.3689,24.4522,24.3659,24.4522,211228.10499405,0
+INTF.US,D,20191205,000000,24.5158,24.5158,24.4071,24.4424,120459.43403474,0
+INTF.US,D,20191206,000000,24.6266,24.6804,24.6197,24.6716,78513.282590963,0
+INTF.US,D,20191209,000000,24.6628,24.6893,24.5805,24.5854,166447.50585318,0
+INTF.US,D,20191210,000000,24.5805,24.6266,24.507,24.5805,149609.23301962,0
+INTF.US,D,20191211,000000,24.5335,24.6716,24.5335,24.6412,163784.53356593,0
+INTF.US,D,20191212,000000,24.6363,24.7911,24.5609,24.7911,177935.33762513,0
+INTF.US,D,20191213,000000,24.9273,25.0302,24.8636,24.9097,103022.01795372,0
+INTF.US,D,20191216,000000,25.1115,25.1703,25.0841,25.0939,279606.9867264,0
+INTF.US,D,20191217,000000,25.0371,25.1037,25.0194,25.0557,211803.77244135,0
+INTF.US,D,20191218,000000,25.0459,25.0557,25.0037,25.0292,159948.79195785,0
+INTF.US,D,20191219,000000,24.9998,25.0753,24.992,25.0459,100596.86572892,0
+INTF.US,D,20191220,000000,25.1115,25.1399,25.0488,25.0841,235154.02810076,0
+INTF.US,D,20191223,000000,25.1115,25.1125,25.0655,25.0939,173770.93481486,0
+INTF.US,D,20191224,000000,25.1037,25.1213,25.0371,25.0841,127122.47853116,0
+INTF.US,D,20191226,000000,25.1399,25.2134,25.1047,25.1683,71080.640124212,0
+INTF.US,D,20191227,000000,25.2986,25.2986,25.2115,25.2144,321343.8973427,0
+INTF.US,D,20191230,000000,25.2516,25.3173,25.1115,25.1301,347059.08469608,0
+INTF.US,D,20191231,000000,25.0841,25.2144,25.0508,25.1968,115304.96487007,0
+INTF.US,D,20200102,000000,25.3369,25.3731,25.2604,25.3731,123335.72989732,0
+INTF.US,D,20200103,000000,25.0753,25.187,25.0292,25.0655,131538.99102136,0
+INTF.US,D,20200106,000000,24.9998,25.1683,24.9812,25.1683,1460867.4024058,0
+INTF.US,D,20200107,000000,25.1497,25.2066,25.1213,25.1497,1132435.8547899,0
+INTF.US,D,20200108,000000,25.1595,25.2986,25.1213,25.2232,101324.61553375,0
+INTF.US,D,20200109,000000,25.2702,25.3075,25.2232,25.3075,92542.624901521,0
+INTF.US,D,20200110,000000,25.2604,25.2898,25.1497,25.1683,298346.79937259,0
+INTF.US,D,20200113,000000,25.2144,25.3075,25.1683,25.3075,584146.29390533,0
+INTF.US,D,20200114,000000,25.2232,25.3898,25.2232,25.3829,217790.1014811,0
+INTF.US,D,20200115,000000,25.3075,25.3711,25.2947,25.3075,279028.25721821,0
+INTF.US,D,20200116,000000,25.3907,25.476,25.3594,25.476,234689.61553246,0
+INTF.US,D,20200117,000000,25.5416,25.5632,25.5132,25.5602,155891.56127874,0
+INTF.US,D,20200121,000000,25.4564,25.4936,25.4005,25.4103,572125.66353855,0
+INTF.US,D,20200122,000000,25.5132,25.5671,25.4593,25.4848,179146.89305056,0
+INTF.US,D,20200123,000000,25.3173,25.4201,25.234,25.3731,198481.76619635,0
+INTF.US,D,20200124,000000,25.4564,25.4652,25.1497,25.2516,230400.68891267,0
+INTF.US,D,20200127,000000,24.6922,24.8147,24.6922,24.7216,172574.68969387,0
+INTF.US,D,20200128,000000,24.7765,24.9156,24.749,24.8695,111051.762294,0
+INTF.US,D,20200129,000000,24.9352,24.9538,24.8529,24.8529,219001.65690654,0
+INTF.US,D,20200130,000000,24.6471,24.8695,24.6403,24.8695,127709.37353506,0
+INTF.US,D,20200131,000000,24.6657,24.6657,24.3757,24.4512,94363.530444048,0
+INTF.US,D,20200203,000000,24.4786,24.6285,24.4786,24.507,288280.78454053,0
+INTF.US,D,20200204,000000,24.8783,24.9401,24.8529,24.9166,198427.6697873,0
+INTF.US,D,20200205,000000,25.1399,25.1576,25.0508,25.1037,982219.31302715,0
+INTF.US,D,20200206,000000,25.1772,25.1772,25.0753,25.0753,447509.99218925,0
+INTF.US,D,20200207,000000,24.9538,24.9538,24.8333,24.8695,174818.15963921,0
+INTF.US,D,20200210,000000,24.8147,24.9117,24.8147,24.8979,154318.68266829,0
+INTF.US,D,20200211,000000,24.992,25.0606,24.9832,25.0096,137866.22950686,0
+INTF.US,D,20200212,000000,25.1213,25.187,25.1076,25.1595,229368.77439278,0
+INTF.US,D,20200213,000000,24.9636,25.1115,24.9636,25.0371,152003.76463553,0
+INTF.US,D,20200214,000000,25.0557,25.0596,24.9832,25.0096,97753.231849168,0
+INTF.US,D,20200218,000000,24.8881,24.9998,24.8881,24.945,246920.50741368,0
+INTF.US,D,20200219,000000,25.0537,25.0841,25.0459,25.0508,153038.74121631,0
+INTF.US,D,20200220,000000,24.945,25.0135,24.7862,24.8783,101618.57337918,0
+INTF.US,D,20200221,000000,24.7862,24.7951,24.6834,24.7294,497022.49609197,0
+INTF.US,D,20200224,000000,23.8369,23.9486,23.7242,23.8026,242083.4718946,0
+INTF.US,D,20200225,000000,23.8829,23.8829,23.302,23.3421,271682.37314334,0
+INTF.US,D,20200226,000000,23.492,23.64,23.302,23.3235,206346.15924858,0
+INTF.US,D,20200227,000000,22.9052,23.1472,22.6152,22.6348,946064.53941314,0
+INTF.US,D,20200228,000000,22.1037,22.3546,21.8519,22.2899,493679.74628716,0
+INTF.US,D,20200302,000000,22.3369,22.672,22.1782,22.672,565169.68188366,0
+INTF.US,D,20200303,000000,22.8581,23.0355,22.3467,22.476,430222.61709184,0
+INTF.US,D,20200304,000000,22.9052,23.203,22.7651,23.1746,312182.21116012,0
+INTF.US,D,20200305,000000,22.7004,22.8895,22.5142,22.625,273329.76190211,0
+INTF.US,D,20200306,000000,22.2242,22.4202,22.1037,22.3281,270402.43169136,0
+INTF.US,D,20200309,000000,20.931,21.2259,20.5293,20.5293,869394.61747789,0
+INTF.US,D,20200310,000000,21.3582,21.415,20.6782,21.3386,717401.059712,0
+INTF.US,D,20200311,000000,20.7899,20.8369,20.0728,20.2325,1301455.4917906,0
+INTF.US,D,20200312,000000,18.6845,19.4398,17.6979,17.9115,813608.97149873,0
+INTF.US,D,20200313,000000,19.1792,19.2625,18.0388,19.1792,698430.57181211,0
+INTF.US,D,20200316,000000,16.8886,17.7498,16.3841,17.065,1016373.5401931,0
+INTF.US,D,20200317,000000,17.2786,17.8468,17.0317,17.7449,3780407.10574,0
+INTF.US,D,20200318,000000,16.5986,17.11,16.1421,16.6447,1133551.4656408,0
+INTF.US,D,20200319,000000,16.534,17.2501,16.4046,16.9337,1148208.5304338,0
+INTF.US,D,20200320,000000,17.2962,17.4363,16.4879,16.5712,997616.37586853,0
+INTF.US,D,20200323,000000,16.6074,16.6574,16.1048,16.2351,991928.08742206,0
+INTF.US,D,20200324,000000,17.306,17.739,17.1953,17.6136,568844.15495154,0
+INTF.US,D,20200325,000000,17.79,18.6198,17.7253,18.2475,905088.0405845,0
+INTF.US,D,20200326,000000,18.3866,19.1557,18.0614,19.1234,500103.95003417,0
+INTF.US,D,20200327,000000,18.3778,18.9853,18.3484,18.6659,568883.96174311,0
+INTF.US,D,20200330,000000,18.6747,19.0568,18.6394,19.0568,320921.3329399,0
+INTF.US,D,20200331,000000,18.6296,19.1136,18.6296,18.8706,346945.78844316,0
+INTF.US,D,20200401,000000,18.3122,18.5503,18.0986,18.1633,465096.42856691,0
+INTF.US,D,20200402,000000,18.0986,18.561,18.0986,18.4797,302519.36767856,0
+INTF.US,D,20200403,000000,18.2857,18.3112,17.9634,18.0712,290539.56479031,0
+INTF.US,D,20200406,000000,18.6943,19.1508,18.6845,19.1332,294020.10733516,0
+INTF.US,D,20200407,000000,19.6544,19.7014,19.1332,19.1332,503748.82318012,0
+INTF.US,D,20200408,000000,19.2527,19.5329,19.1626,19.4683,467104.11982372,0
+INTF.US,D,20200409,000000,19.7093,19.9895,19.6916,19.8866,652977.33996243,0
+INTF.US,D,20200413,000000,19.8866,19.963,19.5976,19.8121,649785.65182819,0
+INTF.US,D,20200414,000000,20.0169,20.2227,19.9611,20.0169,1244872.6892931,0
+INTF.US,D,20200415,000000,19.5143,19.5496,19.338,19.383,1589936.330976,0
+INTF.US,D,20200416,000000,19.4683,19.4683,19.1969,19.4585,432707.98984748,0
+INTF.US,D,20200417,000000,19.8121,19.9552,19.6916,19.9327,243513.45433019,0
+INTF.US,D,20200420,000000,19.7093,19.9581,19.6162,19.6348,441964.59991764,0
+INTF.US,D,20200421,000000,19.3184,19.5143,19.2067,19.2439,429468.32942596,0
+INTF.US,D,20200422,000000,19.6074,19.6632,19.5045,19.6074,429578.563618,0
+INTF.US,D,20200423,000000,19.6632,19.9669,19.5888,19.625,1155785.0897624,0
+INTF.US,D,20200424,000000,19.7651,19.8778,19.6446,19.8396,617194.09640306,0
+INTF.US,D,20200427,000000,20.0267,20.1668,19.9895,20.1384,290411.9789199,0
+INTF.US,D,20200428,000000,20.5107,20.5665,20.2687,20.2961,258059.26424418,0
+INTF.US,D,20200429,000000,20.64,20.8526,20.6322,20.7527,358935.79820104,0
+INTF.US,D,20200430,000000,20.4451,20.4558,20.1697,20.2129,553715.53278151,0
+INTF.US,D,20200501,000000,19.8396,19.9366,19.7093,19.7651,378649.34621022,0
+INTF.US,D,20200504,000000,19.6544,19.8396,19.625,19.8219,329813.55776417,0
+INTF.US,D,20200505,000000,19.9248,19.9983,19.7945,19.8219,408975.99726379,0
+INTF.US,D,20200506,000000,19.9895,20.0571,19.7191,19.7377,374477.79859121,0
+INTF.US,D,20200507,000000,19.9983,20.1384,19.9611,20.0365,280438.84660149,0
+INTF.US,D,20200508,000000,20.2785,20.3706,20.2413,20.3334,167830.53668846,0
+INTF.US,D,20200511,000000,20.1668,20.3353,20.1531,20.2863,526874.52770761,0
+INTF.US,D,20200512,000000,20.3706,20.4274,20.0169,20.0169,456196.03824694,0
+INTF.US,D,20200513,000000,20.11,20.1188,19.6916,19.7847,408827.99765411,0
+INTF.US,D,20200514,000000,19.3928,19.673,19.2439,19.673,833331.70569058,0
+INTF.US,D,20200515,000000,19.6348,19.7093,19.5427,19.6818,154524.86143488,0
+INTF.US,D,20200518,000000,20.1756,20.5479,20.1756,20.5009,344504.30522694,0
+INTF.US,D,20200519,000000,20.353,20.4882,20.2589,20.2785,302957.24238582,0
+INTF.US,D,20200520,000000,20.595,20.6498,20.5009,20.5861,270766.81693726,0
+INTF.US,D,20200521,000000,20.5107,20.5195,20.3059,20.353,186476.44613402,0
+INTF.US,D,20200522,000000,20.2863,20.3432,20.1844,20.3432,399467.27751368,0
+INTF.US,D,20200526,000000,20.8556,20.9673,20.8369,20.8467,307427.85128507,0
+INTF.US,D,20200527,000000,21.0878,21.0878,20.7713,21.0231,309591.70764727,0
+INTF.US,D,20200528,000000,21.1622,21.3484,21.126,21.126,467430.73965198,0
+INTF.US,D,20200529,000000,21.1348,21.1534,20.9016,21.1348,172110.27712557,0
+INTF.US,D,20200601,000000,21.2651,21.6198,21.2651,21.5815,203700.53863971,0
+INTF.US,D,20200602,000000,21.6746,21.7314,21.61,21.6932,265663.38212076,0
+INTF.US,D,20200603,000000,21.8804,22.1135,21.8519,22.0469,401314.72091726,0
+INTF.US,D,20200604,000000,21.9538,22.0792,21.898,21.9832,266368.6768124,0
+INTF.US,D,20200605,000000,22.3467,22.4574,22.2801,22.3085,155771.12021707,0
+INTF.US,D,20200608,000000,22.43,22.5789,22.3154,22.5603,1845511.2431515,0
+INTF.US,D,20200609,000000,22.1782,22.3546,22.1694,22.3085,196839.4808724,0
+INTF.US,D,20200610,000000,22.3643,22.4849,22.2429,22.3369,395576.41880958,0
+INTF.US,D,20200611,000000,21.7216,21.7863,21.1436,21.1622,463221.42661533,0
+INTF.US,D,20200612,000000,21.7021,21.7501,21.2377,21.4894,232563.52458791,0
+INTF.US,D,20200615,000000,21.1201,21.6727,21.074,21.6217,181546.52810128,0
+INTF.US,D,20200616,000000,22.0557,22.0655,21.7256,21.8666,285771.93598473,0
+INTF.US,D,20200617,000000,21.9999,22.0371,21.8588,21.9049,167572.30288674,0
+INTF.US,D,20200618,000000,21.706,21.8167,21.6874,21.754,126705.01756317,0
+INTF.US,D,20200619,000000,21.9813,21.9813,21.5786,21.6217,245701.8071795,0
+INTF.US,D,20200622,000000,21.7814,21.9529,21.7638,21.9049,220890.94847561,0
+INTF.US,D,20200623,000000,22.141,22.2007,22.0087,22.0087,117525.97970222,0
+INTF.US,D,20200624,000000,21.7256,21.7804,21.3846,21.4316,122600.83528374,0
+INTF.US,D,20200625,000000,21.4316,21.7344,21.368,21.7344,110363.81928074,0
+INTF.US,D,20200626,000000,21.706,21.706,21.4414,21.4512,175118.24160642,0
+INTF.US,D,20200629,000000,21.5639,21.6217,21.4238,21.6217,1171452.634649,0
+INTF.US,D,20200630,000000,21.5169,21.7207,21.5081,21.6687,94039.972676682,0
+INTF.US,D,20200701,000000,21.6599,21.7755,21.6119,21.7344,104970.50936666,0
+INTF.US,D,20200702,000000,21.9529,22.0273,21.8441,21.8666,87981.174862533,0
+INTF.US,D,20200706,000000,22.1312,22.2174,22.0783,22.189,246658.19086411,0
+INTF.US,D,20200707,000000,22.0557,22.1792,21.9529,21.9911,111862.18774286,0
+INTF.US,D,20200708,000000,21.9911,22.2174,21.9911,22.2076,203611.7388739,0
+INTF.US,D,20200709,000000,22.189,22.2262,21.8666,22.0273,103051.61787566,0
+INTF.US,D,20200710,000000,22.1135,22.2076,22.0655,22.1792,288288.95003623,0
+INTF.US,D,20200713,000000,22.3212,22.4721,22.0655,22.1037,132118.74121652,0
+INTF.US,D,20200714,000000,22.1606,22.4819,22.139,22.4721,82778.733410593,0
+INTF.US,D,20200715,000000,22.7651,22.8268,22.6426,22.718,137541.65105253,0
+INTF.US,D,20200716,000000,22.623,22.6906,22.5289,22.5672,120315.51717291,0
+INTF.US,D,20200717,000000,22.6612,22.7651,22.6328,22.7651,95727.168227017,0
+INTF.US,D,20200720,000000,22.8503,22.9541,22.8033,22.9541,127636.90476066,0
+INTF.US,D,20200721,000000,22.9728,23.012,22.8787,22.8983,131775.79039685,0
+INTF.US,D,20200722,000000,22.9032,23.011,22.9032,22.9924,112585.85479984,0
+INTF.US,D,20200723,000000,22.8699,22.9924,22.7317,22.7651,85579.498437888,0
+INTF.US,D,20200724,000000,22.6328,22.7357,22.6024,22.6906,135759.53161461,0
+INTF.US,D,20200727,000000,22.8787,22.9992,22.865,22.9639,86450.144417583,0
+INTF.US,D,20200728,000000,22.8787,23.0022,22.8562,22.8983,88189.395003047,0
+INTF.US,D,20200729,000000,22.9826,23.1609,22.9492,23.1148,100549.91412861,0
+INTF.US,D,20200730,000000,22.6426,22.8885,22.5005,22.8601,101236.83645491,0
+INTF.US,D,20200731,000000,22.7651,22.7651,22.3585,22.5103,179184.6584682,0
+INTF.US,D,20200803,000000,22.671,22.9728,22.671,22.9346,189010.81186389,0
+INTF.US,D,20200804,000000,22.8699,23.0776,22.8454,23.0678,110713.91490915,0
+INTF.US,D,20200805,000000,23.2941,23.3989,23.2295,23.2667,206132.83567325,0
+INTF.US,D,20200806,000000,23.2099,23.3039,23.1305,23.2941,125895.61280128,0
+INTF.US,D,20200807,000000,23.0492,23.1246,23.0022,23.1148,150906.52614998,0
+INTF.US,D,20200810,000000,23.153,23.1716,23.0678,23.153,95986.422715695,0
+INTF.US,D,20200811,000000,23.4274,23.4411,23.1619,23.1716,345392.30288501,0
+INTF.US,D,20200812,000000,23.5978,23.7526,23.5959,23.6341,211415.91139529,0
+INTF.US,D,20200813,000000,23.5694,23.6341,23.4372,23.4842,267962.98984908,0
+INTF.US,D,20200814,000000,23.3803,23.4411,23.3323,23.3803,133343.56557248,0
+INTF.US,D,20200817,000000,23.5116,23.6341,23.5116,23.6164,87063.577282527,0
+INTF.US,D,20200818,000000,23.734,23.734,23.5498,23.6537,87466.74863303,0
+INTF.US,D,20200819,000000,23.7213,23.7213,23.4626,23.4646,113887.23067805,0
+INTF.US,D,20200820,000000,23.2667,23.4744,23.2667,23.4646,113267.67369133,0
+INTF.US,D,20200821,000000,23.2197,23.3225,23.1814,23.3225,98228.871974065,0
+INTF.US,D,20200824,000000,23.5792,23.5792,23.4274,23.494,142770.63036551,0
+INTF.US,D,20200825,000000,23.588,23.588,23.3568,23.4548,126834.64480751,0
+INTF.US,D,20200826,000000,23.4842,23.6723,23.4646,23.6635,204182.30288639,0
+INTF.US,D,20200827,000000,23.6164,23.6164,23.347,23.4078,225982.13504855,0
+INTF.US,D,20200828,000000,23.5116,23.5596,23.4078,23.54,126329.40476068,0
+INTF.US,D,20200831,000000,23.494,23.5214,23.3519,23.3705,219993.76463487,0
+INTF.US,D,20200901,000000,23.3519,23.4176,23.3039,23.3891,65984.350116455,0
+INTF.US,D,20200902,000000,23.5694,23.6919,23.4665,23.6821,295263.30405646,0
+INTF.US,D,20200903,000000,23.5694,23.5694,22.9826,23.0492,128236.04800812,0
+INTF.US,D,20200904,000000,23.1814,23.203,22.6906,23.105,154562.62685252,0
+INTF.US,D,20200908,000000,22.8121,23.0306,22.7553,22.8405,170059.7170163,0
+INTF.US,D,20200909,000000,23.1903,23.398,23.1903,23.3039,169664.71116151,0
+INTF.US,D,20200910,000000,23.4176,23.4842,23.0394,23.0492,811226.68812639,0
+INTF.US,D,20200911,000000,23.2667,23.3803,23.1981,23.2843,128461.61982701,0
+INTF.US,D,20200914,000000,23.494,23.5018,23.3989,23.4225,553754.31888611,0
+INTF.US,D,20200915,000000,23.6537,23.6821,23.54,23.588,105708.46604113,0
+INTF.US,D,20200916,000000,23.7017,23.7242,23.5214,23.5596,103813.05035028,0
+INTF.US,D,20200917,000000,23.4078,23.5626,23.3705,23.5596,164302.02185633,0
+INTF.US,D,20200918,000000,23.4842,23.5449,23.3421,23.3803,387425.21272067,0
+INTF.US,D,20200921,000000,22.8699,22.8836,22.6132,22.8787,275089.42622684,0
+INTF.US,D,20200922,000000,22.8405,22.9169,22.6906,22.8787,230997.7907862,0
+INTF.US,D,20200923,000000,22.9826,23.0071,22.6475,22.6612,168883.88563458,0
+INTF.US,D,20200924,000000,22.6759,22.8572,22.5574,22.7553,135171.61592375,0
+INTF.US,D,20200925,000000,22.623,22.8219,22.524,22.8121,157953.3489446,0
+INTF.US,D,20200928,000000,23.1148,23.1756,23.0678,23.1148,120003.18696214,0
+INTF.US,D,20200929,000000,23.1246,23.1814,23.0374,23.0776,69373.030834611,0
+INTF.US,D,20200930,000000,22.9728,23.105,22.9169,22.9728,165921.85206708,0
+INTF.US,D,20201001,000000,23.0776,23.1814,23.0306,23.1344,128046.20023295,0
+INTF.US,D,20201002,000000,22.9395,23.1432,22.9395,23.0962,104469.35206768,0
+INTF.US,D,20201005,000000,23.3118,23.4842,23.3118,23.4842,134793.96174732,0
+INTF.US,D,20201006,000000,23.4372,23.446,23.1344,23.1344,106027.94106064,0
+INTF.US,D,20201007,000000,23.2745,23.3774,23.2618,23.3039,81560.033176413,0
+INTF.US,D,20201008,000000,23.3989,23.4842,23.3989,23.4842,123232.64051403,0
+INTF.US,D,20201009,000000,23.6341,23.6987,23.5978,23.6919,1200585.0819556,0
+INTF.US,D,20201012,000000,23.7017,23.8046,23.6978,23.7487,132052.3965639,0
+INTF.US,D,20201013,000000,23.6076,23.6076,23.4665,23.5214,106055.49960865,0
+INTF.US,D,20201014,000000,23.6253,23.6253,23.4372,23.4646,83065.546447281,0
+INTF.US,D,20201015,000000,23.0492,23.2579,23.0492,23.2197,139918.83099005,0
+INTF.US,D,20201016,000000,23.2941,23.4078,23.2941,23.2941,167971.39148939,0
+INTF.US,D,20201019,000000,23.3891,23.446,23.1765,23.1903,281795.33957572,0
+INTF.US,D,20201020,000000,23.2843,23.4038,23.2745,23.2745,145698.98126322,0
+INTF.US,D,20201021,000000,23.3137,23.4705,23.3137,23.3274,67935.903590285,0
+INTF.US,D,20201022,000000,23.2579,23.3118,23.153,23.2745,86654.281810243,0
+INTF.US,D,20201023,000000,23.3519,23.3627,23.2295,23.3421,60161.330990829,0
+INTF.US,D,20201026,000000,23.153,23.202,22.8787,23.0208,182403.90515045,0
+INTF.US,D,20201027,000000,22.9541,22.9718,22.8033,22.8219,116020.46643135,0
+INTF.US,D,20201028,000000,22.2928,22.3212,22.0371,22.0371,117701.5378599,0
+INTF.US,D,20201029,000000,22.0851,22.2546,21.9999,22.1939,152233.41920227,0
+INTF.US,D,20201030,000000,22.0939,22.0939,21.9049,22.0459,131727.81810957,0
+INTF.US,D,20201102,000000,22.2448,22.3163,22.1606,22.283,127866.55932741,0
+INTF.US,D,20201103,000000,22.7278,22.9444,22.7278,22.8503,138679.71701661,0
+INTF.US,D,20201104,000000,22.9169,23.2559,22.8572,23.0678,75380.794300595,0
+INTF.US,D,20201105,000000,23.5694,23.6919,23.5185,23.6919,353237.30288494,0
+INTF.US,D,20201106,000000,23.7957,23.8437,23.7115,23.7869,64608.464089927,0
+INTF.US,D,20201109,000000,24.5805,24.5805,24.1171,24.1465,126838.72755536,0
+INTF.US,D,20201110,000000,24.2787,24.3248,24.1543,24.1641,154861.68813277,0
+INTF.US,D,20201111,000000,24.3248,24.4198,24.3248,24.3914,108195.88017069,0
+INTF.US,D,20201112,000000,24.2111,24.2778,24.0132,24.0789,68319.681888486,0
+INTF.US,D,20201113,000000,24.1974,24.3914,24.1974,24.3816,76661.756439536,0
+INTF.US,D,20201116,000000,24.5423,24.6001,24.4767,24.5609,85699.939499558,0
+INTF.US,D,20201117,000000,24.5511,24.6608,24.5051,24.5805,154205.38641536,0
+INTF.US,D,20201118,000000,24.6285,24.7226,24.4864,24.4864,130751.02068569,0
+INTF.US,D,20201119,000000,24.4962,24.6471,24.4767,24.6334,129021.97696986,0
+INTF.US,D,20201120,000000,24.6559,24.7314,24.6089,24.6834,94019.558937416,0
+INTF.US,D,20201123,000000,24.7412,24.7882,24.5903,24.6755,97112.240436215,0
+INTF.US,D,20201124,000000,24.7608,24.9587,24.7588,24.9401,91992.474628302,0
+INTF.US,D,20201125,000000,24.8264,24.9303,24.751,24.8832,82610.320061649,0
+INTF.US,D,20201127,000000,24.9489,25.0341,24.9459,25.0341,45127.632708383,0
+INTF.US,D,20201130,000000,24.9489,24.9489,24.5609,24.5609,95459.748242633,0
+INTF.US,D,20201201,000000,24.9019,25.0527,24.8754,25.0253,142952.31264498,0
+INTF.US,D,20201202,000000,24.9401,25.0341,24.9019,25.0057,94717.708820313,0
+INTF.US,D,20201203,000000,25.1478,25.28,25.1429,25.1674,146368.55191115,0
+INTF.US,D,20201204,000000,25.3084,25.3525,25.2702,25.3378,59473.387977564,0
+INTF.US,D,20201207,000000,25.138,25.232,25.1252,25.1576,203759.73848358,0
+INTF.US,D,20201208,000000,25.1194,25.2506,25.1135,25.2418,74853.099140569,0
+INTF.US,D,20201209,000000,25.3751,25.3849,25.1282,25.28,142706.32708683,0
+INTF.US,D,20201210,000000,25.186,25.3653,25.186,25.3084,53472.769320324,0
+INTF.US,D,20201211,000000,25.2056,25.28,25.138,25.28,47156.758391423,0
+INTF.US,D,20201214,000000,25.4799,25.5073,25.3084,25.3182,112638.93052193,0
+INTF.US,D,20201215,000000,25.4515,25.6131,25.4241,25.6131,130255.98750849,0
+INTF.US,D,20201216,000000,25.6807,25.7562,25.5857,25.7141,117973.04059214,0
+INTF.US,D,20201217,000000,25.957,26.007,25.8904,25.8904,137013.9558925,0
+INTF.US,D,20201218,000000,25.9756,25.9943,25.8424,25.8806,121518.90710264,0
+INTF.US,D,20201221,000000,25.376,25.6994,25.28,25.6523,114692.55269209,0
+INTF.US,D,20201222,000000,25.5191,25.5377,25.4319,25.5191,98089.037860093,0
+INTF.US,D,20201223,000000,25.7464,25.7464,25.6719,25.7385,99924.233020107,0
+INTF.US,D,20201224,000000,25.7385,25.766,25.6807,25.766,63768.438719131,0
+INTF.US,D,20201228,000000,25.91,25.9786,25.8424,25.8904,131757.41803151,0
+INTF.US,D,20201229,000000,26.1373,26.152,25.9786,26.0236,82127.535128008,0
+INTF.US,D,20201230,000000,26.1765,26.2049,26.0521,26.0521,86599.164714225,0
+INTF.US,D,20201231,000000,25.9609,26.0236,25.8522,25.91,77817.174081992,0
+INTF.US,D,20210104,000000,26.4048,26.4244,26.0276,26.1187,159724.24082593,0
+INTF.US,D,20210105,000000,26.2049,26.4714,26.1971,26.4048,111515.15417534,0
+INTF.US,D,20210106,000000,26.4616,26.7869,26.4518,26.6811,103410.89968674,0
+INTF.US,D,20210107,000000,26.6908,26.7536,26.6154,26.7389,104253.98711843,0
+INTF.US,D,20210108,000000,26.8525,26.8907,26.6497,26.8819,82139.783371567,0
+INTF.US,D,20210111,000000,26.4048,26.5576,26.3959,26.4567,472173.87197043,0
+INTF.US,D,20210112,000000,26.4616,26.633,26.3862,26.6056,62843.696330381,0
+INTF.US,D,20210113,000000,26.5674,26.6703,26.5478,26.586,107748.81928076,0
+INTF.US,D,20210114,000000,26.7095,26.8525,26.7095,26.7771,194898.13426821,0
+INTF.US,D,20210115,000000,26.4616,26.5292,26.2627,26.4244,905749.44573671,0
+INTF.US,D,20210119,000000,26.4998,26.538,26.4244,26.5194,68202.302887706,0
+INTF.US,D,20210120,000000,26.6154,26.7967,26.6154,26.7967,91066.711552589,0
+INTF.US,D,20210121,000000,26.8045,26.8525,26.6811,26.8427,84327.115533919,0
+INTF.US,D,20210122,000000,26.5576,26.6908,26.5576,26.633,45711.46565139,0
+INTF.US,D,20210125,000000,26.5194,26.6908,26.3862,26.6908,132350.43715718,0
+INTF.US,D,20210126,000000,26.6811,26.6869,26.5841,26.6428,108380.62451105,0
+INTF.US,D,20210127,000000,26.2529,26.3185,26.0139,26.0521,273556.35440796,0
+INTF.US,D,20210128,000000,26.1471,26.3764,26.1373,26.3097,88529.283761825,0
+INTF.US,D,20210129,000000,25.9854,26.0236,25.6131,25.7562,307616.67837328,0
+INTF.US,D,20210201,000000,26.1285,26.1765,26.0432,26.1569,1051528.0405831,0
+INTF.US,D,20210202,000000,26.2705,26.4146,26.2049,26.4048,123505.16393323,0
+INTF.US,D,20210203,000000,26.4244,26.4342,26.2901,26.4342,160153.95003748,0
+INTF.US,D,20210204,000000,26.3283,26.4185,26.297,26.3959,154617.74394854,0
+INTF.US,D,20210205,000000,26.5576,26.6242,26.4616,26.6242,78386.717407513,0
+INTF.US,D,20210208,000000,26.6908,26.8427,26.6811,26.7575,137390.58938196,0
+INTF.US,D,20210209,000000,26.7575,26.9005,26.7575,26.8819,127579.74629072,0
+INTF.US,D,20210210,000000,26.9103,26.9201,26.6713,26.7869,141173.25526795,0
+INTF.US,D,20210211,000000,26.9299,26.9936,26.8721,26.9857,133768.17134921,0
+INTF.US,D,20210212,000000,26.8907,27.12,26.8907,27.12,79056.288055438,0
+INTF.US,D,20210216,000000,27.263,27.3277,27.1768,27.2052,97655.245900691,0
+INTF.US,D,20210217,000000,27.0818,27.1151,26.9201,27.072,96569.23497174,0
+INTF.US,D,20210218,000000,26.9103,26.9769,26.7673,26.9387,1922396.530036,0
+INTF.US,D,20210219,000000,27.1014,27.1886,27.0582,27.1014,104998.06791467,0
+INTF.US,D,20210222,000000,27.0622,27.2375,27.0533,27.1014,102059.51014733,0
+INTF.US,D,20210223,000000,26.9769,27.1209,26.7653,27.0436,104851.08899196,0
+INTF.US,D,20210224,000000,26.9485,27.215,26.8623,27.1954,297011.74082459,0
+INTF.US,D,20210225,000000,27.2434,27.3061,26.7193,26.7771,69855.815768252,0
+INTF.US,D,20210226,000000,26.7095,26.7095,26.3862,26.4097,55405.950428814,0
+INTF.US,D,20210301,000000,26.7095,26.9201,26.7095,26.8819,136125.95823443,0
+INTF.US,D,20210302,000000,26.8427,26.9681,26.7673,26.8819,85647.88446443,0
+INTF.US,D,20210303,000000,26.8241,26.9005,26.6811,26.7389,115474.39890598,0
+INTF.US,D,20210304,000000,26.7771,26.8221,26.2901,26.4342,123901.19047499,0
+INTF.US,D,20210305,000000,26.6242,26.6908,26.297,26.6713,109448.26307466,0
+INTF.US,D,20210308,000000,26.586,26.7829,26.586,26.6056,77122.086259985,0
+INTF.US,D,20210309,000000,26.8623,27.0798,26.8623,26.9857,117352.46291845,0
+INTF.US,D,20210310,000000,27.1298,27.1768,27.0053,27.1102,164712.33801557,0
+INTF.US,D,20210311,000000,27.2728,27.3767,27.2434,27.358,68211.489070376,0
+INTF.US,D,20210312,000000,27.2248,27.4247,27.1954,27.4247,94796.301716487,0
+INTF.US,D,20210315,000000,27.358,27.4825,27.2434,27.4443,95868.023027952,0
+INTF.US,D,20210316,000000,27.4923,27.5481,27.4629,27.4923,58675.210772264,0
+INTF.US,D,20210317,000000,27.3963,27.6441,27.3208,27.6059,64394.119827634,0
+INTF.US,D,20210318,000000,27.5021,27.6784,27.3963,27.4541,59518.29820395,0
+INTF.US,D,20210319,000000,27.4541,27.5961,27.3757,27.5579,52494.951209482,0
+INTF.US,D,20210322,000000,27.5873,27.7392,27.5775,27.6343,52359.199843363,0
+INTF.US,D,20210323,000000,27.4354,27.5021,27.2179,27.2532,76024.847774437,0
+INTF.US,D,20210324,000000,27.2052,27.2728,27.0622,27.072,1374677.5331639,0
+INTF.US,D,20210325,000000,27.1014,27.3208,27.024,27.2914,100586.65885929,0
+INTF.US,D,20210326,000000,27.3678,27.6735,27.3678,27.6539,61930.181498227,0
+INTF.US,D,20210329,000000,27.5579,27.5775,27.4061,27.5197,78342.827868091,0
+INTF.US,D,20210330,000000,27.4345,27.5354,27.3767,27.4923,96892.792739106,0
+INTF.US,D,20210331,000000,27.3865,27.4825,27.3482,27.3678,63812.328258553,0
+INTF.US,D,20210401,000000,27.5197,27.749,27.4727,27.747,76662.7771265,0
+INTF.US,D,20210405,000000,27.9488,28.0635,27.797,28.0488,166187.23067754,0
+INTF.US,D,20210406,000000,27.8254,27.8822,27.7686,27.8156,77273.147930553,0
+INTF.US,D,20210407,000000,27.9498,28.0331,27.8979,27.987,48433.637782512,0
+INTF.US,D,20210408,000000,28.1203,28.1781,28.0429,28.1683,77798.801716653,0
+INTF.US,D,20210409,000000,28.181,28.3113,28.1595,28.3015,72592.277516859,0
+INTF.US,D,20210412,000000,28.1497,28.1683,28.0439,28.0919,192332.12724247,0
+INTF.US,D,20210413,000000,28.2535,28.3397,28.2251,28.3309,47228.206478854,0
+INTF.US,D,20210414,000000,28.3113,28.3966,28.2829,28.2829,109429.89070932,0
+INTF.US,D,20210415,000000,28.4446,28.5974,28.4446,28.5974,193205.83528306,0
+INTF.US,D,20210416,000000,28.7022,28.8257,28.6738,28.7875,103345.57572109,0
+INTF.US,D,20210419,000000,28.9217,28.9217,28.7591,28.8257,159910.00585325,0
+INTF.US,D,20210420,000000,28.521,28.5876,28.3015,28.3691,39401.57884427,0
+INTF.US,D,20210421,000000,28.2447,28.6542,28.2447,28.6258,75118.477751027,0
+INTF.US,D,20210422,000000,28.6258,28.6258,28.4064,28.4691,82011.176814192,0
+INTF.US,D,20210423,000000,28.616,28.7973,28.616,28.7875,32254.728727243,0
+INTF.US,D,20210426,000000,28.7493,28.8061,28.7355,28.7689,131996.25878092,0
+INTF.US,D,20210427,000000,28.6826,28.7218,28.616,28.712,62667.11748573,0
+INTF.US,D,20210428,000000,28.7493,28.8169,28.664,28.7875,113013.52263747,0
+INTF.US,D,20210429,000000,28.8071,28.8071,28.5504,28.712,126981.62373023,0
+INTF.US,D,20210430,000000,28.6454,28.6454,28.3113,28.3691,193300.75917064,0
+INTF.US,D,20210503,000000,28.569,28.7493,28.569,28.7218,73665.019515288,0
+INTF.US,D,20210504,000000,28.4642,28.4642,28.2163,28.3711,112471.53785995,0
+INTF.US,D,20210505,000000,28.7493,28.9031,28.7493,28.8443,67745.035128148,0
+INTF.US,D,20210506,000000,28.8071,28.9981,28.7316,28.9687,65658.750975162,0
+INTF.US,D,20210507,000000,29.1216,29.4076,29.1216,29.3792,51568.167446806,0
+INTF.US,D,20210510,000000,29.5703,29.5791,29.3175,29.3175,237159.67798364,0
+INTF.US,D,20210511,000000,28.7973,28.9864,28.7022,28.9687,110747.59757894,0
+INTF.US,D,20210512,000000,28.7973,28.7973,28.3907,28.4446,276366.30561792,0
+INTF.US,D,20210513,000000,28.3966,28.616,28.3877,28.569,80568.946135049,0
+INTF.US,D,20210514,000000,28.7404,28.9785,28.7404,28.9501,55499.853629438,0
+INTF.US,D,20210517,000000,28.8453,28.9785,28.8257,28.9452,65877.177985309,0
+INTF.US,D,20210518,000000,29.2264,29.2362,29.0843,29.0853,35005.480093337,0
+INTF.US,D,20210519,000000,28.6924,28.861,28.5915,28.7689,41103.064012091,0
+INTF.US,D,20210520,000000,28.9883,29.2362,28.9864,29.1921,50387.232630268,0
+INTF.US,D,20210521,000000,29.2832,29.3067,29.1118,29.1882,64216.520296019,0
+INTF.US,D,20210524,000000,29.2744,29.3753,29.2284,29.3312,59788.780249224,0
+INTF.US,D,20210525,000000,29.341,29.389,29.2362,29.2646,175549.99219189,0
+INTF.US,D,20210526,000000,29.246,29.3214,29.2264,29.2646,73472.109679224,0
+INTF.US,D,20210527,000000,29.3508,29.4645,29.341,29.4174,115077.35167726,0
+INTF.US,D,20210528,000000,29.4645,29.5556,29.4459,29.4743,79214.49453475,0
+INTF.US,D,20210601,000000,29.7986,29.8084,29.6457,29.6937,89715.32201318,0
+INTF.US,D,20210602,000000,29.7221,29.8084,29.6555,29.7506,98843.325525972,0
+INTF.US,D,20210603,000000,29.6271,29.6839,29.5703,29.6839,67240.815768277,0
+INTF.US,D,20210604,000000,29.9132,29.9886,29.8652,29.9886,33822.503902872,0
+INTF.US,D,20210607,000000,30.0846,30.1131,29.9847,30.0748,55615.19125629,0
+INTF.US,D,20210608,000000,30.0748,30.0748,29.97,29.9984,46751.545666993,0
+INTF.US,D,20210609,000000,29.9984,29.9984,29.874,29.9465,128509.59211429,0
+INTF.US,D,20210610,000000,29.971,30.0484,29.9044,29.971,41317.408274384,0
+INTF.US,D,20210611,000000,30.0386,30.0386,29.9318,30.0386,48210.107337549,0
+INTF.US,D,20210614,000000,29.9612,29.9896,29.8828,29.9896,73650.729897801,0
+INTF.US,D,20210615,000000,29.9808,30.019,29.9024,29.971,45380.763075281,0
+INTF.US,D,20210616,000000,29.9612,29.9896,29.6369,29.6996,95312.769319917,0
+INTF.US,D,20210617,000000,29.5125,29.5282,29.293,29.4351,67002.995705828,0
+INTF.US,D,20210618,000000,28.9276,28.9854,28.7924,28.8404,42624.908274371,0
+INTF.US,D,20210621,000000,29.0255,29.3077,29.0158,29.2979,224992.06869415,0
+INTF.US,D,20210622,000000,29.2499,29.4606,29.2205,29.4351,52176.496876933,0
+INTF.US,D,20210623,000000,29.3371,29.3567,29.1833,29.2009,66155.825526289,0
+INTF.US,D,20210624,000000,29.4253,29.5105,29.4106,29.5027,38169.609679567,0
+INTF.US,D,20210625,000000,29.5811,29.5909,29.5233,29.5909,75609.428180374,0
+INTF.US,D,20210628,000000,29.5125,29.5213,29.3616,29.4145,60956.446135239,0
+INTF.US,D,20210629,000000,29.4733,29.4782,29.3861,29.4635,64051.169007965,0
+INTF.US,D,20210630,000000,29.2499,29.3273,29.1519,29.2783,104639.80679055,0
+INTF.US,D,20210701,000000,29.2597,29.2979,29.1813,29.2881,64511.498828413,0
+INTF.US,D,20210702,000000,29.3469,29.4449,29.2499,29.4429,91073.856361332,0
+INTF.US,D,20210706,000000,29.4547,29.4547,29.1323,29.2499,251690.17759318,0
+INTF.US,D,20210707,000000,29.3469,29.4233,29.2499,29.3861,33056.988680397,0
+INTF.US,D,20210708,000000,28.8698,28.9766,28.7767,28.957,54158.670959661,0
+INTF.US,D,20210709,000000,29.2499,29.5213,29.2499,29.4831,70990.819671442,0
+INTF.US,D,20210712,000000,29.4733,29.6104,29.4733,29.6007,35462.747852895,0
+INTF.US,D,20210713,000000,29.5321,29.6144,29.4635,29.4635,50110.626463213,0
+INTF.US,D,20210714,000000,29.5909,29.5958,29.4978,29.5419,73175.089772904,0
+INTF.US,D,20210715,000000,29.3077,29.3861,29.2146,29.3077,61452.499999403,0
+INTF.US,D,20210716,000000,29.3175,29.3175,29.0304,29.0745,73156.717407564,0
+INTF.US,D,20210719,000000,28.5964,28.5964,28.3535,28.4896,162799.57064635,0
+INTF.US,D,20210720,000000,28.4504,28.7836,28.4024,28.7434,79941.223652619,0
+INTF.US,D,20210721,000000,28.909,29.1715,28.909,29.1617,517009.58820731,0
+INTF.US,D,20210722,000000,29.2695,29.2695,29.1127,29.1519,79302.273613593,0
+INTF.US,D,20210723,000000,29.3567,29.3959,29.2783,29.3763,43974.256439854,0
+INTF.US,D,20210726,000000,29.3371,29.4929,29.3371,29.4547,111407.98204419,0
+INTF.US,D,20210727,000000,29.2881,29.3067,29.1353,29.2881,130142.69125557,0
+INTF.US,D,20210728,000000,29.2107,29.3626,29.1637,29.3293,39753.715846608,0
+INTF.US,D,20210729,000000,29.5909,29.6878,29.5909,29.6585,62259.863387373,0
+INTF.US,D,20210730,000000,29.4351,29.5507,29.3567,29.4057,54780.269320311,0
+INTF.US,D,20210802,000000,29.63,29.6976,29.5223,29.5419,228069.4398885,0
+INTF.US,D,20210803,000000,29.63,29.7368,29.5174,29.7074,61114.652614551,0
+INTF.US,D,20210804,000000,29.7368,29.7858,29.6104,29.63,36111.904761554,0
+INTF.US,D,20210805,000000,29.5909,29.5909,29.5223,29.5811,49560.476189995,0
+INTF.US,D,20210806,000000,29.5027,29.5174,29.4331,29.4547,22871.553473626,0
+INTF.US,D,20210809,000000,29.4155,29.4929,29.4155,29.4233,34778.887587484,0
+INTF.US,D,20210810,000000,29.4155,29.5321,29.4155,29.4831,44224.324745862,0
+INTF.US,D,20210811,000000,29.6976,29.7564,29.6359,29.7466,40530.45862568,0
+INTF.US,D,20210812,000000,29.7466,29.8103,29.6976,29.7897,65966.998438079,0
+INTF.US,D,20210813,000000,29.8534,29.9514,29.8387,29.9122,52846.067524857,0
+INTF.US,D,20210816,000000,29.727,29.8054,29.6389,29.7956,34712.54293487,0
+INTF.US,D,20210817,000000,29.5615,29.5615,29.3616,29.4733,441059.2505812,0
+INTF.US,D,20210818,000000,29.4155,29.4939,29.2783,29.2783,40021.135830993,0
+INTF.US,D,20210819,000000,28.8698,29.0089,28.7826,28.9472,53327.831771535,0
+INTF.US,D,20210820,000000,28.8306,29.0549,28.8012,29.051,51581.436377329,0
+INTF.US,D,20210823,000000,29.2205,29.3665,29.1794,29.3293,61229.990241404,0
+INTF.US,D,20210824,000000,29.3567,29.4654,29.3469,29.3959,47498.688524129,0
+INTF.US,D,20210825,000000,29.3665,29.4449,29.3371,29.4449,71781.852067999,0
+INTF.US,D,20210826,000000,29.2979,29.3469,29.2019,29.2401,155929.32669638,0
+INTF.US,D,20210827,000000,29.2401,29.5615,29.2009,29.5125,55080.351287521,0
+INTF.US,D,20210830,000000,29.5909,29.6585,29.5713,29.6202,31371.834503989,0
+INTF.US,D,20210831,000000,29.6683,29.6683,29.5027,29.5027,44945.950428916,0
+INTF.US,D,20210901,000000,29.727,29.8142,29.6487,29.7466,67997.144808083,0
+INTF.US,D,20210902,000000,29.9024,29.9514,29.873,29.922,95530.1756431,0
+INTF.US,D,20210903,000000,30.0484,30.2042,30.0092,30.1846,51333.409445247,0
+INTF.US,D,20210907,000000,30.1366,30.1552,30.0778,30.0974,52157.10382463,0
+INTF.US,D,20210908,000000,29.9514,29.9514,29.8005,29.8436,54411.80132656,0
+INTF.US,D,20210909,000000,29.873,29.9896,29.8142,29.8534,123898.1284141,0
+INTF.US,D,20210910,000000,30.117,30.1268,29.8485,29.8632,47666.08118611,0
+INTF.US,D,20210913,000000,30.0876,30.1268,29.9475,30.0484,141960.20491665,0
+INTF.US,D,20210914,000000,30.1464,30.1464,29.9024,29.9122,53607.499999479,0
+INTF.US,D,20210915,000000,29.9896,30.117,29.9416,30.0876,63608.190865893,0
+INTF.US,D,20210916,000000,29.922,29.9612,29.7868,29.9416,92835.562059988,0
+INTF.US,D,20210917,000000,29.63,29.63,29.3469,29.4351,51042.513660706,0
+INTF.US,D,20210920,000000,28.6454,28.8306,28.5768,28.8012,217197.08235542,0
+INTF.US,D,20210921,000000,29.0353,29.0843,28.9188,28.9472,53083.887587306,0
+INTF.US,D,20210922,000000,29.0353,29.2391,28.9962,29.0549,100146.74277811,0
+INTF.US,D,20210923,000000,29.2881,29.4517,29.2881,29.3763,38335.981654585,0
+INTF.US,D,20210924,000000,29.1127,29.1931,29.1029,29.1519,38579.925838813,0
+INTF.US,D,20210927,000000,29.0549,29.1294,28.9962,29.0843,34205.26151411,0
+INTF.US,D,20210928,000000,28.714,28.714,28.4211,28.4798,79568.672911015,0
+INTF.US,D,20210929,000000,28.5288,28.5915,28.4015,28.4015,63605.128805003,0
+INTF.US,D,20210930,000000,28.3633,28.4406,28.2075,28.2751,88605.835284073,0
+INTF.US,D,20211001,000000,28.2555,28.3486,28.0409,28.2849,100194.71506538,0
+INTF.US,D,20211004,000000,28.1585,28.1781,27.846,28.0027,82426.596408255,0
+INTF.US,D,20211005,000000,28.0507,28.2643,28.0174,28.1683,61508.637782385,0
+INTF.US,D,20211006,000000,27.7098,28.0321,27.7098,28.0321,59931.676424086,0
+INTF.US,D,20211007,000000,28.1585,28.3721,28.1585,28.2555,59590.766978344,0
+INTF.US,D,20211008,000000,28.3633,28.3877,28.2702,28.3045,37290.798204165,0
+INTF.US,D,20211011,000000,28.4211,28.5386,28.2653,28.2653,305101.70569571,0
+INTF.US,D,20211012,000000,28.3143,28.3819,28.2359,28.3045,88969.199843008,0
+INTF.US,D,20211013,000000,28.3926,28.519,28.3241,28.519,39273.992973857,0
+INTF.US,D,20211014,000000,28.7522,28.8208,28.7326,28.7718,58760.948477181,0
+INTF.US,D,20211015,000000,28.9188,28.9962,28.909,28.957,41926.758391474,0
+INTF.US,D,20211018,000000,28.7522,28.8698,28.6846,28.8208,58852.810303878,0
+INTF.US,D,20211019,000000,28.957,29.0745,28.957,28.9864,88197.560498753,0
+INTF.US,D,20211020,000000,28.9766,29.0941,28.9423,29.0843,60128.669008003,0
+INTF.US,D,20211021,000000,28.9374,28.9864,28.8825,28.9472,75976.875487162,0
+INTF.US,D,20211022,000000,29.0647,29.1568,28.9766,29.0745,105053.18501069,0
+INTF.US,D,20211025,000000,29.0451,29.1519,28.9962,29.0941,45515.493754437,0
+INTF.US,D,20211026,000000,29.2303,29.2303,29.0353,29.0667,52797.074550619,0
+INTF.US,D,20211027,000000,29.006,29.0451,28.8698,28.8796,129744.62333988,0
+INTF.US,D,20211028,000000,28.9374,29.1029,28.9374,29.0941,47757.943012807,0
+INTF.US,D,20211029,000000,28.811,28.8894,28.7708,28.8894,86066.366119383,0
+INTF.US,D,20211101,000000,28.957,29.1421,28.957,29.0843,68112.482434936,0
+INTF.US,D,20211102,000000,29.0745,29.1127,29.0451,29.1127,125243.39383173,0
+INTF.US,D,20211103,000000,29.1412,29.4135,29.0932,29.3959,54850.696720779,0
+INTF.US,D,20211104,000000,29.3273,29.3273,29.1901,29.3077,44029.373535872,0
+INTF.US,D,20211105,000000,29.2597,29.3371,29.2156,29.3371,37130.550350927,0
+INTF.US,D,20211108,000000,29.3175,29.3704,29.2979,29.3665,112824.69554926,0
+INTF.US,D,20211109,000000,29.3567,29.3567,29.2058,29.2979,66441.617876013,0
+INTF.US,D,20211110,000000,29.2695,29.2969,28.9854,29.0158,51178.265026825,0
+INTF.US,D,20211111,000000,29.2303,29.2783,29.1568,29.2401,57034.966822241,0
+INTF.US,D,20211112,000000,29.3763,29.4733,29.3175,29.4625,41412.332161971,0
+INTF.US,D,20211115,000000,29.4155,29.4253,29.2881,29.3077,167096.66276184,0
+INTF.US,D,20211116,000000,29.1911,29.245,29.1421,29.1421,59075.320061877,0
+INTF.US,D,20211117,000000,29.1029,29.1421,29.0745,29.1421,143275.87041235,0
+INTF.US,D,20211118,000000,29.1127,29.1813,29.0207,29.1617,149804.18422961,0
+INTF.US,D,20211119,000000,29.0451,29.0549,28.8992,28.9472,76232.047227987,0
+INTF.US,D,20211122,000000,28.9472,29.0451,28.811,28.811,63695.969944736,0
+INTF.US,D,20211123,000000,28.7816,28.8815,28.667,28.8502,71059.205697983,0
+INTF.US,D,20211124,000000,28.4211,28.6454,28.4162,28.6454,68164.537470064,0
+INTF.US,D,20211126,000000,28.0507,28.1389,27.8077,27.9243,112686.90280921,0
+INTF.US,D,20211129,000000,28.1193,28.1193,27.9047,28.0321,115634.64675922,0
+INTF.US,D,20211130,000000,27.8949,27.9625,27.4374,27.6618,132128.94808615,0
+INTF.US,D,20211201,000000,28.0321,28.1291,27.457,27.4668,157792.0804044,0
+INTF.US,D,20211202,000000,27.603,27.9537,27.603,27.8469,125430.17954601,0
+INTF.US,D,20211203,000000,27.9537,27.9537,27.554,27.7098,121322.93520569,0
+INTF.US,D,20211206,000000,27.8655,27.9537,27.7686,27.9537,56956.373926067,0
+INTF.US,D,20211207,000000,28.3828,28.5964,28.373,28.5582,107754.94340254,0
+INTF.US,D,20211208,000000,28.5484,28.5484,28.4406,28.47,79062.412177218,0
+INTF.US,D,20211209,000000,28.3437,28.3535,28.2682,28.3143,54927.248243026,0
+INTF.US,D,20211210,000000,28.325,28.3828,28.2261,28.3828,65111.662762834,0
+INTF.US,D,20211213,000000,27.6285,27.6618,27.4619,27.4766,85090.589382468,0
+INTF.US,D,20211214,000000,27.4178,27.5148,27.2718,27.408,92230.294690751,0
+INTF.US,D,20211215,000000,27.4864,27.749,27.3394,27.7196,101042.90593188,0
+INTF.US,D,20211216,000000,27.8851,27.9047,27.652,27.7686,58347.570257044,0
+INTF.US,D,20211217,000000,27.5736,27.6324,27.3688,27.4374,151730.22052936,0
+INTF.US,D,20211220,000000,27.2718,27.3884,27.1641,27.3884,296667.76931796,0
+INTF.US,D,20211221,000000,27.506,27.6618,27.4472,27.6618,223247.71467387,0
+INTF.US,D,20211222,000000,27.6128,27.8538,27.5736,27.8273,189783.47189511,0
+INTF.US,D,20211223,000000,27.9341,28.0752,27.8998,28.0321,98225.809913176,0
+INTF.US,D,20211227,000000,28.0507,28.2075,28.0017,28.1781,57901.530054082,0
+INTF.US,D,20211228,000000,28.2849,28.3437,28.2261,28.2751,112174.51795363,0
+INTF.US,D,20211229,000000,28.2359,28.3437,28.2261,28.3045,113476.9145188,0
+INTF.US,D,20211230,000000,28.3241,28.3717,28.2163,28.2261,122547.75956165,0
+INTF.US,D,20211231,000000,28.1771,28.3555,28.1771,28.2359,104575.50351186,0
+INTF.US,D,20220103,000000,28.2947,28.3828,28.2653,28.3437,111876.47736035,0
+INTF.US,D,20220104,000000,28.52,28.6082,28.4415,28.52,109907.57220814,0
+INTF.US,D,20220105,000000,28.6866,28.6915,28.2751,28.2849,105314.48087329,0
+INTF.US,D,20220106,000000,28.2849,28.3633,28.1477,28.2555,138511.30366766,0
+INTF.US,D,20220107,000000,28.2849,28.471,28.2653,28.4318,127772.65612678,0
+INTF.US,D,20220110,000000,28.0791,28.1967,27.9126,28.1869,75192.987899348,0
+INTF.US,D,20220111,000000,28.2065,28.52,28.2065,28.52,113376.8871964,0
+INTF.US,D,20220112,000000,28.6866,28.8041,28.6696,28.8041,59149.830210198,0
+INTF.US,D,20220113,000000,28.8629,28.9511,28.6817,28.6964,165741.19047458,0
+INTF.US,D,20220114,000000,28.569,28.667,28.4514,28.6082,74557.099921212,0
+INTF.US,D,20220118,000000,28.2849,28.3241,28.1183,28.1771,118445.61865615,0
+INTF.US,D,20220119,000000,28.3535,28.3633,28.1379,28.1477,71447.066744037,0
+INTF.US,D,20220120,000000,28.2163,28.3633,27.9126,27.9126,435657.77517141,0
+INTF.US,D,20220121,000000,27.795,27.844,27.4913,27.5697,136693.46018603,0
+INTF.US,D,20220124,000000,27.0014,27.266,26.5997,27.2464,376862.12333748,0
+INTF.US,D,20220125,000000,26.9818,27.3541,26.8055,27.119,152240.56401101,0
+INTF.US,D,20220126,000000,27.3933,27.4423,26.8937,27.0504,255310.55425201,0
+INTF.US,D,20220127,000000,27.1092,27.217,26.7566,26.8349,244878.11280012,0
+INTF.US,D,20220128,000000,26.6203,26.8839,26.5214,26.8839,145955.17369101,0
+INTF.US,D,20220131,000000,26.9622,27.3345,26.9338,27.3247,113250.32201295,0
+INTF.US,D,20220201,000000,27.4031,27.4815,27.2268,27.4619,223560.04488464,0
+INTF.US,D,20220202,000000,27.697,27.7852,27.6285,27.7656,83373.793910197,0
+INTF.US,D,20220203,000000,27.6382,27.6774,27.4521,27.4619,92510.983605659,0
+INTF.US,D,20220204,000000,27.3737,27.5501,27.2757,27.4619,69407.734191363,0
+INTF.US,D,20220207,000000,27.4913,27.6578,27.4717,27.5305,122884.58625954,0
+INTF.US,D,20220208,000000,27.5697,27.7852,27.4913,27.746,103918.1811075,0
+INTF.US,D,20220209,000000,28.0791,28.18,28.0621,28.1673,98355.437157515,0
+INTF.US,D,20220210,000000,27.8734,28.2841,27.8636,27.9224,82727.699062428,0
+INTF.US,D,20220211,000000,27.9616,28.0618,27.5308,27.6052,85179.389148275,0
+INTF.US,D,20220214,000000,27.5403,27.5697,27.3345,27.4815,58065.860655174,0
+INTF.US,D,20220215,000000,27.7656,27.9273,27.7558,27.9126,114113.8231839,0
+INTF.US,D,20220216,000000,27.8146,28.04,27.7656,27.942,84542.480483176,0
+INTF.US,D,20220217,000000,27.8048,27.8048,27.5305,27.5697,121403.56947579,0
+INTF.US,D,20220218,000000,27.5783,27.6382,27.408,27.4717,157090.86846061,0
+INTF.US,D,20220222,000000,27.2953,27.4619,27.0594,27.217,86013.290397291,0
+INTF.US,D,20220223,000000,27.4227,27.4227,26.9028,26.9426,78851.129975815,0
+INTF.US,D,20220224,000000,25.9629,26.6193,25.9237,26.6095,301511.94964578,0
+INTF.US,D,20220225,000000,26.7173,27.1778,26.7075,27.119,174150.63036521,0
+INTF.US,D,20220228,000000,26.7467,27.07,26.6988,26.8447,112533.79976471,0
+INTF.US,D,20220301,000000,26.7859,26.8202,26.2568,26.3744,141068.12451073,0
+INTF.US,D,20220302,000000,26.5507,26.7225,26.4453,26.6585,144380.25370664,0
+INTF.US,D,20220303,000000,26.7075,26.7173,26.3107,26.4136,78186.662762707,0
+INTF.US,D,20220304,000000,25.7964,25.9031,25.6788,25.8943,147685.2380938,0
+INTF.US,D,20220307,000000,25.7474,25.7474,25.1058,25.1889,180869.81264461,0
+INTF.US,D,20220308,000000,25.2085,25.4926,24.8558,25.0616,426292.97228313,0
+INTF.US,D,20220309,000000,25.6886,26.0609,25.6494,25.9825,375830.20881758,0
+INTF.US,D,20220310,000000,25.669,25.8551,25.6347,25.767,216578.54605566,0
+INTF.US,D,20220311,000000,26.0413,26.0805,25.5906,25.6004,111574.35401921,0
+INTF.US,D,20220314,000000,25.9531,26.1001,25.7279,25.7572,125937.46096677,0
+INTF.US,D,20220315,000000,25.8257,25.9727,25.7376,25.9139,102584.14324647,0
+INTF.US,D,20220316,000000,26.443,26.8349,26.247,26.8251,63523.473847939,0
+INTF.US,D,20220317,000000,26.7271,27.039,26.6781,26.9818,135559.4769698,0
+INTF.US,D,20220318,000000,26.8055,27.2366,26.8055,27.2268,53229.845823058,0
+INTF.US,D,20220321,000000,27.2268,27.2562,27.0406,27.168,51811.090944071,0
+INTF.US,D,20220322,000000,27.266,27.3541,27.266,27.3345,55501.895003364,0
+INTF.US,D,20220323,000000,27.0896,27.1743,27.0244,27.07,61187.121388945,0
+INTF.US,D,20220324,000000,27.0896,27.2072,27.022,27.1974,39200.5035125,0
+INTF.US,D,20220325,000000,27.1729,27.2366,27.0513,27.2072,61831.174862787,0
+INTF.US,D,20220328,000000,27.0504,27.217,27.0014,27.1974,61348.389929146,0
+INTF.US,D,20220329,000000,27.648,27.777,27.4828,27.648,112516.44808634,0
+INTF.US,D,20220330,000000,27.6187,27.6774,27.5168,27.5795,38407.429742016,0
+INTF.US,D,20220331,000000,27.3835,27.4217,27.1092,27.1092,132758.7119425,0
+INTF.US,D,20220401,000000,27.3638,27.3638,27.1584,27.3541,97184.709210609,0
+INTF.US,D,20220404,000000,27.3247,27.4276,27.2757,27.4178,57197.256049405,0
+INTF.US,D,20220405,000000,27.1582,27.217,26.8839,26.9426,58894.658469373,0
+INTF.US,D,20220406,000000,26.5899,26.6977,26.4557,26.5801,96318.145978768,0
+INTF.US,D,20220407,000000,26.6095,26.7271,26.4528,26.6683,108414.30718084,0
+INTF.US,D,20220408,000000,26.5752,26.7464,26.5605,26.6781,122010.87821896,0
+INTF.US,D,20220411,000000,26.56,26.5997,26.3744,26.3842,104882.73028782,0
+INTF.US,D,20220412,000000,26.5214,26.5605,26.247,26.2862,80145.361045279,0
+INTF.US,D,20220413,000000,26.3254,26.6585,26.3254,26.6585,101016.36807084,0
+INTF.US,D,20220414,000000,26.6781,26.7457,26.5214,26.5507,89987.845432381,0
+INTF.US,D,20220418,000000,26.394,26.5605,26.3548,26.4234,124049.19008467,0
+INTF.US,D,20220419,000000,26.4038,26.6585,26.4038,26.6585,158522.89227012,0
+INTF.US,D,20220420,000000,26.8316,26.9034,26.7859,26.8643,252408.74121535,0
+INTF.US,D,20220421,000000,27.0112,27.0112,26.492,26.492,241712.96252693,0
+INTF.US,D,20220422,000000,26.443,26.443,25.9923,26.0413,179478.61631364,0
+INTF.US,D,20220425,000000,25.6298,25.8649,25.4907,25.8453,206477.82786685,0
+INTF.US,D,20220426,000000,25.62,25.62,25.1301,25.1301,225887.21116096,0
+INTF.US,D,20220427,000000,25.2673,25.4631,25.1422,25.3163,182865.25565786,0
+INTF.US,D,20220428,000000,25.522,25.7768,25.3359,25.7376,133896.77790658,0
+INTF.US,D,20220429,000000,25.7964,25.9628,25.4045,25.4436,297284.26424379,0
+INTF.US,D,20220502,000000,25.3261,25.4779,25.1203,25.3751,311045.16588301,0
+INTF.US,D,20220503,000000,25.4828,25.6494,25.4534,25.5514,323515.9192006,0
+INTF.US,D,20220504,000000,25.5808,26.0217,25.3669,25.9923,177790.40007634,0
+INTF.US,D,20220505,000000,25.6788,25.7082,25.0322,25.2477,153504.17447158,0
+INTF.US,D,20220506,000000,25.1595,25.2477,24.9734,25.1301,240615.72404138,0
+INTF.US,D,20220509,000000,24.6697,24.6991,24.4149,24.4835,420064.74043308,0
+INTF.US,D,20220510,000000,24.7872,24.7872,24.361,24.5031,377337.76346238,0
+INTF.US,D,20220511,000000,24.5815,24.8362,24.3757,24.3953,412340.18149482,0
+INTF.US,D,20220512,000000,24.3072,24.5423,24.1602,24.3659,269330.7103799,0
+INTF.US,D,20220513,000000,24.6109,24.9342,24.6109,24.9048,201159.02810109,0
+INTF.US,D,20220516,000000,24.7578,25.0322,24.7382,24.895,838157.51365306,0
+INTF.US,D,20220517,000000,25.2477,25.4045,25.1693,25.4045,109705.47618941,0
+INTF.US,D,20220518,000000,25.2476,25.2476,24.8264,24.8754,144240.41959267,0
+INTF.US,D,20220519,000000,24.8754,25.2771,24.8656,25.1352,1399603.7294946,0
+INTF.US,D,20220520,000000,25.4045,25.4045,24.9538,25.2379,188132.00038849,0
+INTF.US,D,20220523,000000,25.5122,25.6592,25.4241,25.6102,266369.69749936,0
+INTF.US,D,20220524,000000,25.4828,25.5514,25.3163,25.5024,231835.77478307,0
+INTF.US,D,20220525,000000,25.2869,25.6102,25.2673,25.5318,147285.12880419,0
+INTF.US,D,20220526,000000,25.5514,25.8061,25.4926,25.7376,275965.17564135,0
+INTF.US,D,20220527,000000,25.9237,26.0413,25.9041,26.0315,69726.188523913,0
+INTF.US,D,20220531,000000,25.9531,26.0697,25.8453,25.9237,108826.66471401,0
+INTF.US,D,20220601,000000,26.0217,26.0511,25.5612,25.6592,1068454.0924955,0
+INTF.US,D,20220602,000000,25.8355,26.1491,25.7866,26.1491,198550.1522229,0
+INTF.US,D,20220603,000000,25.8355,25.8943,25.7327,25.7866,122368.11865611,0
+INTF.US,D,20220606,000000,26.0413,26.1099,25.8453,25.9139,239474.59601641,0
+INTF.US,D,20220607,000000,25.6396,25.9531,25.6298,25.9237,122052.72638445,0
+INTF.US,D,20220608,000000,25.6788,25.7866,25.5612,25.62,168332.7146744,0
+INTF.US,D,20220609,000000,25.45,25.52,25.07,25.07,156449,0
+INTF.US,D,20220610,000000,24.67,24.67,24.4,24.47,340003,0
+INTF.US,D,20220613,000000,23.91,23.99,23.67,23.73,243723,0
+INTF.US,D,20220614,000000,23.71,23.77,23.3,23.49,249299,0
+INTF.US,D,20220615,000000,23.76,24.05,23.48,23.92,837462,0
+INTF.US,D,20220616,000000,23.35,23.535,23.26,23.39,228265,0
+INTF.US,D,20220617,000000,23.31,23.43,23.125,23.22,424775,0
+INTF.US,D,20220621,000000,23.54,23.69,23.54,23.57,562469,0
+INTF.US,D,20220622,000000,23.31,23.5441,23.22,23.38,394618,0
+INTF.US,D,20220623,000000,23.32,23.34,23.1,23.27,334612,0
+INTF.US,D,20220624,000000,23.56,23.95,23.56,23.93,564962,0
+INTF.US,D,20220627,000000,23.8855,24.02,23.8201,23.87,580872,0
+INTF.US,D,20220628,000000,24.09,24.158,23.74,23.76,221687,0
+INTF.US,D,20220629,000000,23.765,23.8,23.63,23.64,186021,0
+INTF.US,D,20220630,000000,23.26,23.55,23.15,23.53,352968,0
+INTF.US,D,20220701,000000,23.25,23.52,23.12,23.51,369876,0
+INTF.US,D,20220705,000000,22.83,23.02,22.68,23.02,319451,0
+INTF.US,D,20220706,000000,22.94,23.04,22.82,22.98,599413,0
+INTF.US,D,20220707,000000,23.2,23.38,23.2,23.38,502532,0
+INTF.US,D,20220708,000000,23.36,23.52,23.27,23.44,333970,0
+INTF.US,D,20220711,000000,23.16,23.18,23.03,23.06,151772,0
+INTF.US,D,20220712,000000,23.025,23.23,23,23.04,273346,0
+INTF.US,D,20220713,000000,22.8,23.1053,22.73,23.01,102125,0
+INTF.US,D,20220714,000000,22.451,22.68,22.3657,22.66,262104,0
+INTF.US,D,20220715,000000,22.81,23.01,22.73,22.99,232126,0
+INTF.US,D,20220718,000000,23.32,23.414,23.11,23.14,218477,0
+INTF.US,D,20220719,000000,23.577,23.74,23.53,23.715,180760,0
+INTF.US,D,20220720,000000,23.67,23.73,23.495,23.58,224340,0
+INTF.US,D,20220721,000000,23.575,23.89,23.544,23.89,158898,0
+INTF.US,D,20220722,000000,23.9109,24.05,23.71,23.8,235017,0
+INTF.US,D,20220725,000000,24,24.05,23.91,24.04,205345,0
+INTF.US,D,20220726,000000,23.79,23.85,23.65,23.65,260165,0
+INTF.US,D,20220727,000000,23.86,24.2304,23.8,24.21,392112,0
+INTF.US,D,20220728,000000,24.145,24.36,24.04,24.33,50487,0
+INTF.US,D,20220729,000000,24.34,24.68,24.34,24.63,90616,0
+INTF.US,D,20220801,000000,24.58,24.7747,24.575,24.63,128039,0
+INTF.US,D,20220802,000000,24.4815,24.5397,24.3,24.33,65780,0
+INTF.US,D,20220803,000000,24.385,24.4432,24.23,24.4,157498,0
+INTF.US,D,20220804,000000,24.409,24.55,24.409,24.5,1748578,0
+INTF.US,D,20220805,000000,24.21,24.3961,24.195,24.36,120814,0
+INTF.US,D,20220808,000000,24.53,24.6,24.37,24.42,74198,0
+INTF.US,D,20220809,000000,24.37,24.41,24.23,24.27,134783,0
+INTF.US,D,20220810,000000,24.79,24.925,24.71,24.83,50886,0
+INTF.US,D,20220811,000000,24.9806,25.02,24.81,24.85,158130,0
+INTF.US,D,20220812,000000,24.83,24.995,24.79,24.99,69735,0
+INTF.US,D,20220815,000000,24.78,24.85,24.724,24.82,75647,0
+INTF.US,D,20220816,000000,24.7,24.9256,24.7,24.86,85523,0
+INTF.US,D,20220817,000000,24.66,24.8,24.56,24.7,93466,0
+INTF.US,D,20220818,000000,24.64,24.68,24.54,24.62,89507,0
+INTF.US,D,20220819,000000,24.38,24.38,24.205,24.26,145635,0
+INTF.US,D,20220822,000000,24,24,23.8009,23.84,121979,0
+INTF.US,D,20220823,000000,23.84,24.08,23.84,23.93,226609,0
+INTF.US,D,20220824,000000,23.82,23.9784,23.795,23.94,129678,0
+INTF.US,D,20220825,000000,23.99,24.16,23.93,24.16,59169,0
+INTF.US,D,20220826,000000,24.17,24.17,23.55,23.55,115699,0
+INTF.US,D,20220829,000000,23.46,23.61,23.45,23.53,181876,0
+INTF.US,D,20220830,000000,23.67,23.67,23.2608,23.33,414431,0
+INTF.US,D,20220831,000000,23.2863,23.36,23.16,23.18,282027,0
+INTF.US,D,20220901,000000,22.85,22.85,22.64,22.84,379593,0
+INTF.US,D,20220902,000000,23.01,23.16,22.64,22.72,82130,0
+INTF.US,D,20220906,000000,22.77,22.84,22.6075,22.64,197482,0
+INTF.US,D,20220907,000000,22.46,22.87,22.46,22.87,969035,0
+INTF.US,D,20220908,000000,22.54,22.8701,22.54,22.87,167726,0
+INTF.US,D,20220909,000000,23.27,23.48,23.27,23.48,81300,0
+INTF.US,D,20220912,000000,23.74,23.88,23.7334,23.79,365142,0
+INTF.US,D,20220913,000000,23.35,23.431,22.94,22.97,187900,0
+INTF.US,D,20220914,000000,23.06,23.1211,22.91,23.04,348407,0
+INTF.US,D,20220915,000000,22.89,23.06,22.8,22.85,767927,0
+INTF.US,D,20220916,000000,22.58,22.75,22.56,22.7,157397,0
+INTF.US,D,20220919,000000,22.43,22.81,22.43,22.77,188134,0
+INTF.US,D,20220920,000000,22.47,22.52,22.27,22.39,222298,0
+INTF.US,D,20220921,000000,22.41,22.568,22.13,22.14,589476,0
+INTF.US,D,20220922,000000,22.22,22.2454,21.975,22.09,310262,0
+INTF.US,D,20220923,000000,21.55,21.56,21.19,21.34,590669,0
+INTF.US,D,20220926,000000,21.08,21.2558,20.88,21.02,362832,0
+INTF.US,D,20220927,000000,21.09,21.16,20.76,20.83,386424,0
+INTF.US,D,20220928,000000,20.8111,21.38,20.8,21.34,609369,0
+INTF.US,D,20220929,000000,21.01,21.095,20.78,21.09,597458,0
+INTF.US,D,20220930,000000,20.95,21.26,20.94,20.94,370275,0
+INTF.US,D,20221003,000000,21.2,21.53,21.13,21.44,352080,0
+INTF.US,D,20221004,000000,21.99,22.3018,21.99,22.29,473898,0
+INTF.US,D,20221005,000000,21.86,22.14,21.78,22.01,2015630,0
+INTF.US,D,20221006,000000,21.79,21.88,21.605,21.68,294865,0
+INTF.US,D,20221007,000000,21.51,21.53,21.2265,21.31,174388,0
+INTF.US,D,20221010,000000,21.32,21.33,21.12,21.23,195623,0
+INTF.US,D,20221011,000000,21.1,21.3,20.92,20.96,469511,0
+INTF.US,D,20221012,000000,20.9,20.97,20.84,20.88,255793,0
+INTF.US,D,20221013,000000,20.47,21.43,20.47,21.39,1038616,0
+INTF.US,D,20221014,000000,21.43,21.53,20.96,20.96,367131,0
+INTF.US,D,20221017,000000,21.44,21.6,21.44,21.49,167269,0
+INTF.US,D,20221018,000000,21.84,21.84,21.5,21.63,132875,0
+INTF.US,D,20221019,000000,21.44,21.5198,21.26,21.38,179389,0
+INTF.US,D,20221020,000000,21.4252,21.65,21.29,21.35,279713,0
+INTF.US,D,20221021,000000,21.19,21.7776,21.11,21.73,473772,0
+INTF.US,D,20221024,000000,21.67,21.83,21.58,21.73,304859,0
+INTF.US,D,20221025,000000,21.92,22.2177,21.9,22.2,87132,0
+INTF.US,D,20221026,000000,22.22,22.57,22.22,22.42,170204,0
+INTF.US,D,20221027,000000,22.38,22.51,22.24,22.25,83844,0
+INTF.US,D,20221028,000000,22.17,22.42,22.17,22.4,87270,0
+INTF.US,D,20221031,000000,22.19,22.255,22.17,22.23,244497,0
+INTF.US,D,20221101,000000,22.68,22.68,22.3,22.41,107530,0
+INTF.US,D,20221102,000000,22.38,22.6799,22.07,22.09,314692,0
+INTF.US,D,20221103,000000,21.76,21.9801,21.76,21.96,1026896,0
+INTF.US,D,20221104,000000,22.58,22.79,22.43,22.78,116872,0
+INTF.US,D,20221107,000000,22.84,22.94,22.78,22.85,207306,0
+INTF.US,D,20221108,000000,22.9913,23.27,22.9483,23.14,136530,0
+INTF.US,D,20221109,000000,22.94,23.0742,22.81,22.84,104973,0
+INTF.US,D,20221110,000000,23.71,24.0439,23.625,24.0439,74362,0
+INTF.US,D,20221111,000000,24.27,24.5999,24.27,24.545,399504,0
+INTF.US,D,20221114,000000,24.345,24.47,24.28,24.33,75987,0
+INTF.US,D,20221115,000000,24.65,24.67,24.28,24.39,106678,0
+INTF.US,D,20221116,000000,24.44,24.445,24.3,24.36,247637,0
+INTF.US,D,20221117,000000,24,24.31,24,24.29,151810,0
+INTF.US,D,20221118,000000,24.4,24.435,24.3,24.36,72116,0
+INTF.US,D,20221121,000000,24.16,24.22,24.07,24.19,297968,0
+INTF.US,D,20221122,000000,24.36,24.58,24.355,24.57,73601,0
+INTF.US,D,20221123,000000,24.6,24.86,24.6,24.81,94382,0
+INTF.US,D,20221125,000000,24.9112,25.03,24.88,24.9726,19291,0
+INTF.US,D,20221128,000000,24.79,24.89,24.5901,24.65,298938,0
+INTF.US,D,20221129,000000,24.66,24.8,24.6289,24.67,146546,0
+INTF.US,D,20221130,000000,24.89,25.19,24.635,25.1,127532,0
+INTF.US,D,20221201,000000,25.37,25.45,25.23,25.33,287682,0
+INTF.US,D,20221202,000000,25.09,25.4,25.08,25.33,365187,0
+INTF.US,D,20221205,000000,25.22,25.2387,24.9161,24.99,162557,0
+INTF.US,D,20221206,000000,24.99,25.02,24.7699,24.78,518236,0
+INTF.US,D,20221207,000000,24.84,24.935,24.78,24.87,293469,0
+INTF.US,D,20221208,000000,24.86,24.99,24.8215,24.98,174565,0
+INTF.US,D,20221209,000000,25.07,25.19,25.0081,25.06,170108,0
+INTF.US,D,20221212,000000,25.02,25.09,24.93,25.09,138865,0
+INTF.US,D,20221213,000000,25.5,25.575,25.17,25.23,199799,0
+INTF.US,D,20221214,000000,25.28,25.5,25.0801,25.18,160152,0
+INTF.US,D,20221215,000000,24.98,24.98,24.515,24.62,152679,0
+INTF.US,D,20221216,000000,24.43,24.5273,24.33,24.4,540891,0
+INTF.US,D,20221219,000000,24.5,24.5376,24.29,24.37,187045,0
+INTF.US,D,20221220,000000,24.4,24.555,24.3994,24.44,186340,0
+INTF.US,D,20221221,000000,24.61,24.78,24.61,24.71,141015,0
+INTF.US,D,20221222,000000,24.62,24.62,24.33,24.54,181573,0
+INTF.US,D,20221223,000000,24.53,24.655,24.4899,24.65,145886,0
+INTF.US,D,20221227,000000,24.67,24.76,24.64,24.65,84392,0
+INTF.US,D,20221228,000000,24.69,24.76,24.4,24.41,238616,0
+INTF.US,D,20221229,000000,24.61,24.83,24.61,24.76,123107,0
+INTF.US,D,20221230,000000,24.64,24.705,24.5301,24.6008,146090,0
+INTF.US,D,20230103,000000,24.83,24.9,24.61,24.7,166624,0
+INTF.US,D,20230104,000000,24.9901,25.085,24.9,25,75856,0
+INTF.US,D,20230105,000000,24.77,24.89,24.73,24.76,403538,0
+INTF.US,D,20230106,000000,24.92,25.43,24.82,25.43,81200,0
+INTF.US,D,20230109,000000,25.5999,25.76,25.53,25.54,116893,0
+INTF.US,D,20230110,000000,25.54,25.6,25.45,25.57,112036,0
+INTF.US,D,20230111,000000,25.67,25.76,25.61,25.755,258401,0
+INTF.US,D,20230112,000000,25.98,26.17,25.71,26.12,220719,0
+INTF.US,D,20230113,000000,25.95,26.23,25.95,26.23,187319,0
+INTF.US,D,20230117,000000,26.34,26.3803,26.24,26.32,152115,0
+INTF.US,D,20230118,000000,26.63,26.63,26.19,26.19,177493,0
+INTF.US,D,20230119,000000,26.1654,26.25,26.05,26.18,140711,0
+INTF.US,D,20230120,000000,26.08,26.45,26.08,26.45,93547,0
+INTF.US,D,20230123,000000,26.34,26.545,26.31,26.54,344346,0
+INTF.US,D,20230124,000000,26.44,26.57,26.31,26.53,168527,0
+INTF.US,D,20230125,000000,26.4,26.65,26.32,26.62,531675,0
+INTF.US,D,20230126,000000,26.6991,26.73,26.51,26.7,231558,0
+INTF.US,D,20230127,000000,26.5607,26.73,26.5515,26.65,74248,0
+INTF.US,D,20230130,000000,26.6282,26.7099,26.51,26.51,105911,0
+INTF.US,D,20230131,000000,26.46,26.69,26.42,26.68,109350,0
+INTF.US,D,20230201,000000,26.65,27.03,26.49,26.9,532690,0
+INTF.US,D,20230202,000000,26.96,26.98,26.72,26.89,434356,0
+INTF.US,D,20230203,000000,26.58,26.8,26.557,26.6,74967,0
+INTF.US,D,20230206,000000,26.36,26.365,26.1927,26.33,89938,0
+INTF.US,D,20230207,000000,26.1847,26.61,26.1668,26.58,120157,0
+INTF.US,D,20230208,000000,26.52,26.5784,26.375,26.42,64096,0
+INTF.US,D,20230209,000000,26.82,26.82,26.42,26.45,70773,0
+INTF.US,D,20230210,000000,26.37,26.39,26.2858,26.36,80930,0
+INTF.US,D,20230213,000000,26.35,26.6,26.35,26.57,98491,0
+INTF.US,D,20230214,000000,26.47,26.74,26.43,26.63,86789,0
+INTF.US,D,20230215,000000,26.33,26.55,26.33,26.54,162405,0
+INTF.US,D,20230216,000000,26.3,26.58,26.3,26.43,166020,0
+INTF.US,D,20230217,000000,26.22,26.505,26.22,26.5,54035,0
+INTF.US,D,20230221,000000,26.25,26.3631,26.16,26.2,87948,0
+INTF.US,D,20230222,000000,26.16,26.16,25.97,26,50797,0
+INTF.US,D,20230223,000000,26.135,26.1978,25.94,26.15,154002,0
+INTF.US,D,20230224,000000,25.75,25.79,25.6649,25.78,43731,0
+INTF.US,D,20230227,000000,26.01,26.1176,25.97,26.06,91440,0
+INTF.US,D,20230228,000000,26.01,26.05,25.873,25.91,281238,0
+INTF.US,D,20230301,000000,26.11,26.14,25.94,26.01,269177,0
+INTF.US,D,20230302,000000,25.88,26.12,25.88,26.12,88911,0
+INTF.US,D,20230303,000000,26.24,26.48,26.1801,26.44,67561,0
+INTF.US,D,20230306,000000,26.42,26.49,26.371,26.4,48020,0
+INTF.US,D,20230307,000000,26.32,26.32,25.9,25.93,467440,0
+INTF.US,D,20230308,000000,26,26.0808,25.969,26.05,143831,0
+INTF.US,D,20230309,000000,26.07,26.16,25.8,25.86,129341,0
+INTF.US,D,20230310,000000,25.87,25.89,25.54,25.54,82164,0
+INTF.US,D,20230313,000000,25.34,25.4782,25.2101,25.33,65865,0
+INTF.US,D,20230314,000000,25.53,25.63,25.44,25.62,118670,0
+INTF.US,D,20230315,000000,24.7499,24.875,24.55,24.83,331964,0
+INTF.US,D,20230316,000000,24.71,25.17,24.68,25.17,123213,0
+INTF.US,D,20230317,000000,24.97,25.0412,24.8,24.89,111710,0
+INTF.US,D,20230320,000000,25.15,25.37,25.15,25.31,112360,0
+INTF.US,D,20230321,000000,25.65,25.71,25.56,25.66,104946,0
+INTF.US,D,20230322,000000,25.72,26.01,25.54,25.6,322136,0
+INTF.US,D,20230323,000000,25.71,25.87,25.4101,25.53,191044,0
+INTF.US,D,20230324,000000,25.27,25.42,25.18,25.42,57810,0
+INTF.US,D,20230327,000000,25.593,25.68,25.52,25.67,54866,0
+INTF.US,D,20230328,000000,25.68,25.77,25.6301,25.75,783443,0
+INTF.US,D,20230329,000000,25.96,26.07,25.92,26.05,156617,0
+INTF.US,D,20230330,000000,26.33,26.39,26.3046,26.38,57518,0
+INTF.US,D,20230331,000000,26.42,26.54,26.42,26.49,40179,0
+INTF.US,D,20230403,000000,26.59,26.73,26.55,26.73,80749,0
+INTF.US,D,20230404,000000,26.77,26.8115,26.6487,26.76,63149,0
+INTF.US,D,20230405,000000,26.54,26.58,26.42,26.48,53147,0
+INTF.US,D,20230406,000000,26.51,26.67,26.455,26.58,63380,0
+INTF.US,D,20230410,000000,26.44,26.64,26.4133,26.62,49396,0
+INTF.US,D,20230411,000000,26.7199,26.78,26.68,26.69,74927,0
+INTF.US,D,20230412,000000,26.96,27.0299,26.7933,26.9,54909,0
+INTF.US,D,20230413,000000,27.13,27.2591,27.06,27.21,82867,0
+INTF.US,D,20230414,000000,27.24,27.28,27,27.14,60243,0
+INTF.US,D,20230417,000000,27.04,27.065,26.96,27.05,23364,0
+INTF.US,D,20230418,000000,27.2699,27.27,27.13,27.18,41606,0
+INTF.US,D,20230419,000000,27.08,27.12,27.0315,27.1,1160567,0
+INTF.US,D,20230420,000000,27.01,27.0941,26.96,27.02,418954,0
+INTF.US,D,20230421,000000,27.11,27.2,27.0101,27.18,85214,0
+INTF.US,D,20230424,000000,27.1373,27.25,27.1373,27.222,50315,0
+INTF.US,D,20230425,000000,27.08,27.08,26.82,26.86,147123,0
+INTF.US,D,20230426,000000,26.99,27,26.815,26.83,43961,0
+INTF.US,D,20230427,000000,26.99,27.17,26.96,27.17,72982,0
+INTF.US,D,20230428,000000,26.982,27.17,26.982,27.13,130449,0
+INTF.US,D,20230501,000000,27.15,27.2327,27.11,27.14,89695,0
+INTF.US,D,20230502,000000,26.86,26.86,26.68,26.85,54849,0
+INTF.US,D,20230503,000000,26.92,27.0978,26.8701,26.88,57815,0
+INTF.US,D,20230504,000000,26.78,26.89,26.75,26.82,26368,0
+INTF.US,D,20230505,000000,26.965,27.2609,26.965,27.24,40556,0
+INTF.US,D,20230508,000000,27.2608,27.3,27.2106,27.23,60470,0
+INTF.US,D,20230509,000000,27.01,27.19,27.01,27.165,101818,0
+INTF.US,D,20230510,000000,27.19,27.1956,26.9303,27.1,66192,0
+INTF.US,D,20230511,000000,26.94,27.02,26.82,27.02,61016,0
+INTF.US,D,20230512,000000,27.045,27.07,26.8301,26.96,61570,0
+INTF.US,D,20230515,000000,27.02,27.19,27.01,27.19,83127,0
+INTF.US,D,20230516,000000,27.03,27.0579,26.895,26.92,141542,0
+INTF.US,D,20230517,000000,26.92,27.03,26.84,27,72675,0
+INTF.US,D,20230518,000000,26.97,27.01,26.8,27.01,130827,0
+INTF.US,D,20230519,000000,27.09,27.11,27.0285,27.11,94675,0
+INTF.US,D,20230522,000000,27.07,27.17,27.04,27.09,81770,0
+INTF.US,D,20230523,000000,26.9,26.91,26.725,26.725,58049,0
+INTF.US,D,20230524,000000,26.52,26.52,26.32,26.34,61244,0
+INTF.US,D,20230525,000000,26.3126,26.3294,26.16,26.26,69375,0
+INTF.US,D,20230526,000000,26.35,26.54,26.35,26.54,149599,0
+INTF.US,D,20230530,000000,26.47,26.47,26.16,26.28,215211,0
+INTF.US,D,20230531,000000,26,26.03,25.82,25.98,72419,0
+INTF.US,D,20230601,000000,26.17,26.43,26.17,26.4,110129,0
+INTF.US,D,20230602,000000,26.76,26.8,26.7011,26.79,110606,0
+INTF.US,D,20230605,000000,26.73,26.73,26.611,26.62,65944,0
+INTF.US,D,20230606,000000,26.64,26.8957,26.64,26.85,57593,0
+INTF.US,D,20230607,000000,26.2,26.305,26.05,26.1,261610,0
+INTF.US,D,20230608,000000,26.21,26.38,26.19,26.36,86410,0
+INTF.US,D,20230609,000000,26.39,26.43,26.33,26.375,106971,0
+INTF.US,D,20230612,000000,26.44,26.5,26.4,26.491,46891,0
+INTF.US,D,20230613,000000,26.75,26.82,26.68,26.759,68065,0
+INTF.US,D,20230614,000000,26.87,26.98,26.69,26.86,188831,0
+INTF.US,D,20230615,000000,26.83,27.14,26.82,27.12,219253,0
+INTF.US,D,20230616,000000,27.23,27.23,27.06,27.07,65792,0
+INTF.US,D,20230620,000000,26.8,26.8,26.64,26.7,101199,0
+INTF.US,D,20230621,000000,26.7,26.87,26.66,26.76,87627,0
+INTF.US,D,20230622,000000,26.6099,26.63,26.55,26.62,51477,0
+INTF.US,D,20230623,000000,26.16,26.23,26.125,26.15,58245,0
+INTF.US,D,20230626,000000,26.2,26.29,26.19,26.2326,59630,0
+INTF.US,D,20230627,000000,26.31,26.475,26.25,26.465,47280,0
+INTF.US,D,20230628,000000,26.44,26.5266,26.4075,26.5,120501,0
+INTF.US,D,20230629,000000,26.4356,26.49,26.425,26.49,37864,0
+INTF.US,D,20230630,000000,26.73,26.83,26.7003,26.81,42040,0
+INTF.US,D,20230703,000000,26.78,26.86,26.78,26.83,26354,0
+INTF.US,D,20230705,000000,26.6,26.62,26.4952,26.5394,83515,0
+INTF.US,D,20230706,000000,26.13,26.13,25.9101,26.06,481382,0
+INTF.US,D,20230707,000000,26.15,26.4499,26.13,26.33,217795,0
+INTF.US,D,20230710,000000,26.24,26.41,26.24,26.4,41314,0
+INTF.US,D,20230711,000000,26.51,26.62,26.465,26.62,55197,0
+INTF.US,D,20230712,000000,26.985,27.1302,26.95,27.11,85503,0
+INTF.US,D,20230713,000000,27.4,27.5699,27.4,27.52,39524,0
+INTF.US,D,20230714,000000,27.5,27.5016,27.35,27.35,106955,0
+INTF.US,D,20230717,000000,27.26,27.37,27.23,27.36,22428,0
+INTF.US,D,20230718,000000,27.35,27.55,27.35,27.49,42851,0
+INTF.US,D,20230719,000000,27.54,27.588,27.447,27.5,76399,0
+INTF.US,D,20230720,000000,27.51,27.53,27.3724,27.43,141817,0
+INTF.US,D,20230721,000000,27.45,27.45,27.35,27.43,116585,0
+INTF.US,D,20230724,000000,27.38,27.455,27.3442,27.4,72405,0
+INTF.US,D,20230725,000000,27.36,27.52,27.36,27.46,63960,0
+INTF.US,D,20230726,000000,27.3407,27.58,27.3336,27.5,47845,0
+INTF.US,D,20230727,000000,27.65,27.7,27.43,27.46,89812,0
+INTF.US,D,20230728,000000,27.59,27.72,27.57,27.6271,31996,0
+INTF.US,D,20230731,000000,27.68,27.7799,27.64,27.65,61783,0
+INTF.US,D,20230801,000000,27.38,27.495,27.3,27.34,53310,0
+INTF.US,D,20230802,000000,27.05,27.055,26.83,26.8794,84152,0
+INTF.US,D,20230803,000000,26.67,26.8671,26.66,26.8185,26178,0
+INTF.US,D,20230804,000000,27.0443,27.1829,26.9,26.9003,57079,0
+INTF.US,D,20230807,000000,27.09,27.18,27.09,27.17,55312,0
+INTF.US,D,20230808,000000,26.81,27.01,26.79,26.99,37363,0
+INTF.US,D,20230809,000000,27.0042,27.09,26.96,27.0092,81496,0
+INTF.US,D,20230810,000000,27.24,27.4,27.04,27.055,76534,0
+INTF.US,D,20230811,000000,26.91,27,26.8761,26.8985,19552,0
+INTF.US,D,20230814,000000,26.68,26.84,26.6,26.7979,54435,0
+INTF.US,D,20230815,000000,26.7,26.7,26.4375,26.47,73943,0
+INTF.US,D,20230816,000000,26.4,26.52,26.2801,26.281,69104,0
+INTF.US,D,20230817,000000,26.39,26.39,26.0601,26.11,56572,0
+INTF.US,D,20230818,000000,25.94,26.1399,25.9392,26.0895,64208,0
+INTF.US,D,20230821,000000,26.15,26.2246,26.0357,26.21,113741,0
+INTF.US,D,20230822,000000,26.27,26.27,26.1,26.139,80418,0
+INTF.US,D,20230823,000000,26.21,26.45,26.17,26.42,1228887,0
+INTF.US,D,20230824,000000,26.28,26.31,25.99,26.02,121911,0
+INTF.US,D,20230825,000000,26.18,26.2299,25.9601,26.19,62051,0
+INTF.US,D,20230828,000000,26.33,26.45,26.33,26.444,54167,0
+INTF.US,D,20230829,000000,26.4,26.8271,26.4,26.81,90746,0
+INTF.US,D,20230830,000000,26.85,26.95,26.7701,26.85,44927,0
+INTF.US,D,20230831,000000,26.82,26.8301,26.6401,26.68,44529,0
+INTF.US,D,20230901,000000,26.9,26.9958,26.65,26.7279,43952,0
+INTF.US,D,20230905,000000,26.6,26.6,26.5101,26.53,44741,0
+INTF.US,D,20230906,000000,26.5039,26.54,26.3614,26.49,63434,0
+INTF.US,D,20230907,000000,26.35,26.4294,26.31,26.33,469053,0
+INTF.US,D,20230908,000000,26.31,26.44,26.2955,26.38,98760,0
+INTF.US,D,20230911,000000,26.54,26.66,26.48,26.58,34757,0
+INTF.US,D,20230912,000000,26.46,26.615,26.46,26.55,60764,0
+INTF.US,D,20230913,000000,26.474,26.54,26.37,26.47,36430,0
+INTF.US,D,20230914,000000,26.685,26.83,26.685,26.81,42203,0
+INTF.US,D,20230915,000000,26.837,26.84,26.68,26.68,26409,0
+INTF.US,D,20230918,000000,26.55,26.6183,26.47,26.6,27580,0
+INTF.US,D,20230919,000000,26.62,26.6699,26.5511,26.61,41331,0
+INTF.US,D,20230920,000000,26.7,26.8508,26.53,26.53,57814,0
+INTF.US,D,20230921,000000,26.345,26.3899,26.16,26.16,63815,0
+INTF.US,D,20230922,000000,26.32,26.4088,26.141,26.22,32190,0
+INTF.US,D,20230925,000000,25.985,26.149,25.9753,26.11,26320,0
+INTF.US,D,20230926,000000,25.92,26,25.76,25.8,47571,0
+INTF.US,D,20230927,000000,25.85,25.85,25.5701,25.69,120429,0
+INTF.US,D,20230928,000000,25.73,25.99,25.73,25.94,103045,0
+INTF.US,D,20230929,000000,26.16,26.16,25.79,25.85,137141,0
+INTF.US,D,20231002,000000,25.69,25.69,25.3676,25.43,92012,0
+INTF.US,D,20231003,000000,25.2,25.235,25.0379,25.14,123224,0
+INTF.US,D,20231004,000000,25.17,25.1891,24.95,25.15,68396,0
+INTF.US,D,20231005,000000,25.295,25.45,25.2,25.41,45703,0
+INTF.US,D,20231006,000000,25.4,25.74,25.245,25.66,195019,0
+INTF.US,D,20231009,000000,25.4,25.683,25.4,25.6,72275,0
+INTF.US,D,20231010,000000,25.88,26.0999,25.8791,25.96,63168,0
+INTF.US,D,20231011,000000,26.1,26.1,25.88,26.05,401919,0
+INTF.US,D,20231012,000000,26.06,26.0756,25.73,25.83,93792,0
+INTF.US,D,20231013,000000,25.74,25.77,25.53,25.55,167799,0
+INTF.US,D,20231016,000000,25.62,25.7832,25.6,25.78,34256,0
+INTF.US,D,20231017,000000,25.57,25.94,25.57,25.79,707074,0
+INTF.US,D,20231018,000000,25.59,25.61,25.34,25.38,52016,0
+INTF.US,D,20231019,000000,25.29,25.4478,25.1201,25.15,214357,0
+INTF.US,D,20231020,000000,25.06,25.09,24.9,24.93,1726168,0
+INTF.US,D,20231023,000000,24.86,25.11,24.75,24.93,204494,0
+INTF.US,D,20231024,000000,24.96,25.0857,24.9371,25.03,79109,0
+INTF.US,D,20231025,000000,24.9909,25.07,24.85,24.89,104570,0
+INTF.US,D,20231026,000000,24.8269,24.87,24.665,24.76,165183,0
+INTF.US,D,20231027,000000,24.9,24.9,24.6,24.65,161161,0
+INTF.US,D,20231030,000000,24.92,25,24.835,24.97,71458,0
+INTF.US,D,20231031,000000,25.01,25.065,24.9269,25.05,97629,0
+INTF.US,D,20231101,000000,25.1,25.2689,25.04,25.25,62203,0
+INTF.US,D,20231102,000000,25.67,25.8,25.61,25.8,89042,0
+INTF.US,D,20231103,000000,26.0887,26.14,26,26.065,52276,0
+INTF.US,D,20231106,000000,26.01,26.05,25.8801,25.93,66470,0
+INTF.US,D,20231107,000000,25.6561,25.7501,25.6357,25.7,69711,0
+INTF.US,D,20231108,000000,25.67,25.73,25.57,25.63,332641,0
+INTF.US,D,20231109,000000,25.87,25.95,25.65,25.7,92245,0
+INTF.US,D,20231110,000000,25.69,25.815,25.49,25.78,50693,0
+INTF.US,D,20231113,000000,25.72,25.92,25.69,25.88,33979,0
+INTF.US,D,20231114,000000,26.37,26.58,26.33,26.55,143707,0
+INTF.US,D,20231115,000000,26.53,26.605,26.45,26.475,62872,0
+INTF.US,D,20231116,000000,26.41,26.47,26.31,26.3739,92057,0
+INTF.US,D,20231117,000000,26.64,26.7791,26.64,26.76,73581,0
+INTF.US,D,20231120,000000,26.745,26.9023,26.745,26.86,138626,0
+INTF.US,D,20231121,000000,26.86,26.88,26.71,26.74,49266,0
+INTF.US,D,20231122,000000,26.7882,26.7882,26.6666,26.77,109770,0
+INTF.US,D,20231124,000000,26.92,27.015,26.9,27.015,35810,0
+INTF.US,D,20231127,000000,26.9214,26.9528,26.87,26.94,37940,0
+INTF.US,D,20231128,000000,26.84,27.0104,26.83,26.93,58517,0
+INTF.US,D,20231129,000000,27.005,27.0925,26.9243,26.99,45189,0
+INTF.US,D,20231130,000000,27.02,27.02,26.92,27,663910,0
+INTF.US,D,20231201,000000,26.9715,27.2957,26.9715,27.27,41698,0
+INTF.US,D,20231204,000000,26.98,27.125,26.97,27.055,168154,0
+INTF.US,D,20231205,000000,26.95,27.05,26.93,26.95,70074,0
+INTF.US,D,20231206,000000,27.16,27.2699,27.0198,27.03,131531,0
+INTF.US,D,20231207,000000,27.1,27.22,26.97,27.16,110328,0
+INTF.US,D,20231208,000000,27.04,27.25,27.04,27.2,127985,0
+INTF.US,D,20231211,000000,27.19,27.2899,27.18,27.28,78403,0
+INTF.US,D,20231212,000000,27.1457,27.29,27.12,27.27,103772,0
+INTF.US,D,20231213,000000,27.3,27.71,27.18,27.7,88735,0
+INTF.US,D,20231214,000000,27.88,28.01,27.82,27.9,84691,0
+INTF.US,D,20231215,000000,27.77,27.79,27.5937,27.6,66976,0
+INTF.US,D,20231218,000000,27.73,27.77,27.656,27.72,52534,0
+INTF.US,D,20231219,000000,27.86,27.97,27.86,27.97,61888,0
+INTF.US,D,20231220,000000,27.51,27.6,27.24,27.25,125050,0
+INTF.US,D,20231221,000000,27.59,27.685,27.4848,27.67,58468,0
+INTF.US,D,20231222,000000,27.75,27.83,27.68,27.76,104807,0
+INTF.US,D,20231226,000000,27.75,27.92,27.75,27.86,116680,0
+INTF.US,D,20231227,000000,27.97,28.0651,27.911,28.04,157750,0
+INTF.US,D,20231228,000000,28.11,28.12,27.98,27.99,111319,0
+INTF.US,D,20231229,000000,28.07,28.1171,27.94,28.03,65963,0
+INTF.US,D,20240102,000000,27.76,27.899,27.73,27.73,110522,0
+INTF.US,D,20240103,000000,27.48,27.6792,27.465,27.58,81764,0
+INTF.US,D,20240104,000000,27.63,27.8,27.6241,27.67,44691,0
+INTF.US,D,20240105,000000,27.6775,27.9,27.62,27.73,33023,0
+INTF.US,D,20240108,000000,27.77,27.99,27.7518,27.94,44619,0
+INTF.US,D,20240109,000000,27.75,27.79,27.7001,27.77,79485,0
+INTF.US,D,20240110,000000,27.855,27.96,27.8401,27.94,59724,0
+INTF.US,D,20240111,000000,27.98,28.005,27.69,27.93,47945,0
+INTF.US,D,20240112,000000,28.07,28.1699,27.941,28.02,58944,0
+INTF.US,D,20240116,000000,27.74,27.755,27.54,27.62,53982,0
+INTF.US,D,20240117,000000,27.27,27.38,27.145,27.37,69494,0
+INTF.US,D,20240118,000000,27.46,27.5995,27.4237,27.58,54409,0
+INTF.US,D,20240119,000000,27.51,27.69,27.43,27.69,47069,0
+INTF.US,D,20240122,000000,27.77,27.8493,27.6938,27.76,84230,0
+INTF.US,D,20240123,000000,27.64,27.72,27.58,27.66,66400,0
+INTF.US,D,20240124,000000,28.06,28.09,27.9,27.9,183601,0
+INTF.US,D,20240125,000000,28.02,28.03,27.9,28.03,45163,0
+INTF.US,D,20240126,000000,28.14,28.2067,28.08,28.11,85585,0
+INTF.US,D,20240129,000000,28.15,28.3136,28.0717,28.3136,45112,0
+INTF.US,D,20240130,000000,28.26,28.3125,28.1651,28.27,38905,0
+INTF.US,D,20240131,000000,28.41,28.5,28.12,28.18,56393,0
+INTF.US,D,20240201,000000,28.23,28.43,28.14,28.43,69378,0
+INTF.US,D,20240202,000000,28.22,28.2299,28.0742,28.21,46584,0
+INTF.US,D,20240205,000000,27.98,28.0484,27.84,28,45379,0
+INTF.US,D,20240206,000000,28.01,28.16,27.96,28.16,61118,0
+INTF.US,D,20240207,000000,28.17,28.17,28.05,28.13,298549,0
+INTF.US,D,20240208,000000,28.09,28.11,27.96,28.07,81739,0
+INTF.US,D,20240209,000000,28.09,28.2295,28.0535,28.16,270579,0
+INTF.US,D,20240212,000000,28.21,28.36,28.21,28.23,45465,0
+INTF.US,D,20240213,000000,27.92,28,27.7009,27.78,80708,0
+INTF.US,D,20240214,000000,28.0959,28.22,28.01,28.15,40488,0
+INTF.US,D,20240215,000000,28.32,28.53,28.3,28.53,44200,0
+INTF.US,D,20240216,000000,28.4502,28.67,28.4502,28.56,52735,0
+INTF.US,D,20240220,000000,28.61,28.6299,28.4679,28.52,46304,0
+INTF.US,D,20240221,000000,28.5,28.59,28.4608,28.53,54351,0
+INTF.US,D,20240222,000000,28.79,28.9292,28.76,28.91,163141,0
+INTF.US,D,20240223,000000,28.88,28.98,28.8701,28.88,167861,0
+INTF.US,D,20240226,000000,28.87,28.8951,28.76,28.8,159821,0
+INTF.US,D,20240227,000000,28.82,28.92,28.8017,28.91,62101,0
+INTF.US,D,20240228,000000,28.72,28.83,28.6917,28.8,186170,0
+INTF.US,D,20240229,000000,28.8845,28.97,28.7422,28.89,40422,0
+INTF.US,D,20240301,000000,28.97,29.17,28.8869,29.15,58442,0
+INTF.US,D,20240304,000000,29.05,29.13,29.04,29.08,64727,0
+INTF.US,D,20240305,000000,29.11,29.17,28.95,29.06,300245,0
+INTF.US,D,20240306,000000,29.34,29.435,29.2753,29.38,58737,0
+INTF.US,D,20240307,000000,29.62,29.77,29.587,29.74,306815,0
+INTF.US,D,20240308,000000,29.79,29.8,29.55,29.58,52609,0
+INTF.US,D,20240311,000000,29.39,29.45,29.31,29.45,526351,0
+INTF.US,D,20240312,000000,29.49,29.68,29.4,29.66,784820,0
+INTF.US,D,20240313,000000,29.61,29.69,29.5894,29.65,345912,0
+INTF.US,D,20240314,000000,29.65,29.65,29.3101,29.435,437586,0
+INTF.US,D,20240315,000000,29.49,29.4998,29.2984,29.4,633436,0
+INTF.US,D,20240318,000000,29.52,29.52,29.38,29.42,228489,0
+INTF.US,D,20240319,000000,29.45,29.54,29.385,29.5,44930,0
+INTF.US,D,20240320,000000,29.47,29.8,29.42,29.73,58527,0
+INTF.US,D,20240321,000000,29.76,29.81,29.71,29.73,50899,0
+INTF.US,D,20240322,000000,29.7,29.7,29.58,29.59,68309,0
+INTF.US,D,20240325,000000,29.52,29.6792,29.52,29.54,64537,0
+INTF.US,D,20240326,000000,29.72,29.7599,29.62,29.67,46496,0
+INTF.US,D,20240327,000000,29.76,29.88,29.6801,29.88,118613,0
+INTF.US,D,20240328,000000,29.77,29.8617,29.7699,29.84,92686,0
+INTF.US,D,20240401,000000,29.72,29.8399,29.611,29.71,64903,0
+INTF.US,D,20240402,000000,29.44,29.51,29.389,29.51,51887,0
+INTF.US,D,20240403,000000,29.46,29.74,29.46,29.67,72204,0
+INTF.US,D,20240404,000000,29.91,29.93,29.47,29.51,1521898,0
+INTF.US,D,20240405,000000,29.421,29.66,29.41,29.63,96403,0
+INTF.US,D,20240408,000000,29.78,29.8112,29.72,29.73,62662,0
+INTF.US,D,20240409,000000,29.9,29.9143,29.6449,29.73,42185,0
+INTF.US,D,20240410,000000,29.35,29.495,29.27,29.33,65820,0
+INTF.US,D,20240411,000000,29.47,29.49,29.1289,29.49,42939,0
+INTF.US,D,20240412,000000,29.19,29.29,28.9369,29.02,59979,0
+INTF.US,D,20240415,000000,29.32,29.335,28.8481,28.93,44100,0
+INTF.US,D,20240416,000000,28.63,28.69,28.511,28.57,59531,0
+INTF.US,D,20240417,000000,28.78,28.79,28.5581,28.72,81415,0
+INTF.US,D,20240418,000000,28.68,28.8352,28.581,28.66,90340,0
+INTF.US,D,20240419,000000,28.7494,28.7494,28.562,28.67,82643,0
+INTF.US,D,20240422,000000,28.77,29.03,28.7675,28.99,38806,0
+INTF.US,D,20240423,000000,28.99,29.2799,28.9822,29.18,50023,0
+INTF.US,D,20240424,000000,29.2,29.2242,29.0178,29.1214,37798,0
+INTF.US,D,20240425,000000,28.74,29.045,28.6978,28.9918,74667,0
+INTF.US,D,20240426,000000,29.15,29.2794,29.1378,29.27,60645,0
+INTF.US,D,20240429,000000,29.31,29.42,29.2679,29.35,53896,0
+INTF.US,D,20240430,000000,29.23,29.28,28.96,28.97,68143,0
+INTF.US,D,20240501,000000,28.98,29.23,28.83,28.86,47085,0
+INTF.US,D,20240502,000000,29.2,29.3602,29.1175,29.31,32700,0
+INTF.US,D,20240503,000000,29.5909,29.6288,29.4123,29.58,36666,0
+INTF.US,D,20240506,000000,29.7,29.8396,29.7,29.83,53702,0
+INTF.US,D,20240507,000000,29.85,29.9391,29.7887,29.87,42229,0
+INTF.US,D,20240508,000000,29.69,29.81,29.69,29.78,114419,0
+INTF.US,D,20240509,000000,29.82,30.06,29.82,30.04,118167,0
+INTF.US,D,20240510,000000,30.12,30.17,30.0115,30.06,64197,0
+INTF.US,D,20240513,000000,30.12,30.16,30.0481,30.11,18800,0
+INTF.US,D,20240514,000000,30.1908,30.3,30.17,30.3,46248,0
+INTF.US,D,20240515,000000,30.43,30.56,30.34,30.53,34618,0
+INTF.US,D,20240516,000000,30.4699,30.5488,30.4101,30.42,48360,0
+INTF.US,D,20240517,000000,30.4,30.61,30.4,30.57,72964,0
+INTF.US,D,20240520,000000,30.57,30.67,30.54,30.62,55506,0
+INTF.US,D,20240521,000000,30.49,30.6,30.49,30.56,479892,0
+INTF.US,D,20240522,000000,30.36,30.37,30.1801,30.21,55847,0
+INTF.US,D,20240523,000000,30.49,30.49,30.0627,30.17,100478,0
+INTF.US,D,20240524,000000,30.33,30.4721,30.2991,30.43,58353,0
+INTF.US,D,20240528,000000,30.59,30.5985,30.3527,30.44,426054,0
+INTF.US,D,20240529,000000,30.09,30.09,29.95,30,50691,0
+INTF.US,D,20240530,000000,30.19,30.349,30.18,30.22,46724,0
+INTF.US,D,20240531,000000,30.49,30.6,30.3101,30.6,31504,0
+INTF.US,D,20240603,000000,30.63,30.6964,30.5151,30.62,138147,0
+INTF.US,D,20240604,000000,30.48,30.5699,30.37,30.49,184383,0
+INTF.US,D,20240605,000000,30.62,30.6431,30.402,30.59,51732,0
+INTF.US,D,20240606,000000,30.64,30.78,30.62,30.77,238229,0
+INTF.US,D,20240607,000000,30.47,30.6,30.38,30.43,102250,0
+INTF.US,D,20240610,000000,30.29,30.5,30.25,30.48,50422,0
+INTF.US,D,20240611,000000,29.3501,29.5696,29.3501,29.48,1434798,0
+INTF.US,D,20240612,000000,29.94,29.9799,29.67,29.69,430454,0
+INTF.US,D,20240613,000000,29.48,29.48,29.14,29.24,357947,0
+INTF.US,D,20240614,000000,28.95,29.01,28.8,28.96,151048,0
+INTF.US,D,20240617,000000,28.95,29.14,28.83,29.06,108449,0
+INTF.US,D,20240618,000000,29.07,29.27,29.0675,29.23,129749,0
+INTF.US,D,20240620,000000,29.17,29.3,29.1592,29.24,61645,0
+INTF.US,D,20240621,000000,29.01,29.12,29.0042,29.07,44373,0
+INTF.US,D,20240624,000000,29.27,29.46,29.27,29.37,49994,0
+INTF.US,D,20240625,000000,29.37,29.47,29.3,29.39,83414,0
+INTF.US,D,20240626,000000,29.17,29.24,29.1187,29.22,100571,0
+INTF.US,D,20240627,000000,29.245,29.32,29.1398,29.19,121100,0
+INTF.US,D,20240628,000000,29.28,29.35,29.185,29.23,27243,0
+INTF.US,D,20240701,000000,29.45,29.5357,29.27,29.38,36380,0
+INTF.US,D,20240702,000000,29.322,29.49,29.29,29.49,41216,0
+INTF.US,D,20240703,000000,29.7,29.87,29.7,29.81,56651,0
+INTF.US,D,20240705,000000,30.03,30.0399,29.77,30,39417,0
+INTF.US,D,20240708,000000,29.95,29.9999,29.8296,29.864,50247,0
+INTF.US,D,20240709,000000,29.79,29.79,29.65,29.75,52040,0
+INTF.US,D,20240710,000000,29.89,30.1392,29.89,30.1,92756,0
+INTF.US,D,20240711,000000,30.3,30.3643,30.1941,30.25,37970,0
+INTF.US,D,20240712,000000,30.46,30.65,30.46,30.535,37979,0
+INTF.US,D,20240715,000000,30.44,30.46,30.28,30.3,45584,0
+INTF.US,D,20240716,000000,30.23,30.47,30.2089,30.47,60389,0
+INTF.US,D,20240717,000000,30.27,30.38,30.24,30.27,85352,0
+INTF.US,D,20240718,000000,30.4,30.4,29.9901,30.05,40734,0
+INTF.US,D,20240719,000000,29.91,29.97,29.835,29.9,71350,0
+INTF.US,D,20240722,000000,30.075,30.18,29.996,30.18,52801,0
+INTF.US,D,20240723,000000,30.05,30.05,29.95,29.99,91202,0
+INTF.US,D,20240724,000000,29.86,29.87,29.5901,29.63,92947,0
+INTF.US,D,20240725,000000,29.35,29.5799,29.25,29.4001,46957,0
+INTF.US,D,20240726,000000,29.63,29.819,29.5934,29.79,119098,0
+INTF.US,D,20240729,000000,29.67,29.67,29.5005,29.63,36328,0
+INTF.US,D,20240730,000000,29.71,29.76,29.6,29.71,44864,0
+INTF.US,D,20240731,000000,30.19,30.26,30.045,30.14,84227,0
+INTF.US,D,20240801,000000,29.75,29.83,29.21,29.35,71960,0
+INTF.US,D,20240802,000000,28.91,28.91,28.6,28.73,34400,0
+INTF.US,D,20240805,000000,27.685,28.29,27.6558,28.08,69567,0
+INTF.US,D,20240806,000000,27.96,28.37,27.8701,28.26,82762,0
+INTF.US,D,20240807,000000,28.77,28.87,28.38,28.41,56513,0
+INTF.US,D,20240808,000000,28.69,28.97,28.53,28.88,114090,0
+INTF.US,D,20240809,000000,28.83,29.01,28.7589,29.01,49183,0
+INTF.US,D,20240812,000000,28.99,29.09,28.9,29.02,81342,0
+INTF.US,D,20240813,000000,29.23,29.54,29.23,29.54,68446,0
+INTF.US,D,20240814,000000,29.56,29.63,29.5001,29.63,40603,0
+INTF.US,D,20240815,000000,29.88,30.04,29.8501,29.97,49362,0
+INTF.US,D,20240816,000000,30.03,30.19,30.0133,30.19,314298,0
+INTF.US,D,20240819,000000,30.35,30.58,30.35,30.53,87716,0
+INTF.US,D,20240820,000000,30.44,30.52,30.371,30.43,116255,0
+INTF.US,D,20240821,000000,30.61,30.75,30.5455,30.64,243747,0
+INTF.US,D,20240822,000000,30.78,30.78,30.47,30.53,104052,0
+INTF.US,D,20240823,000000,30.73,31.0704,30.7072,31.0704,113716,0
+INTF.US,D,20240826,000000,30.9512,31.0296,30.8701,30.95,58190,0
+INTF.US,D,20240827,000000,30.97,31.12,30.9507,31.09,42347,0
+INTF.US,D,20240828,000000,30.96,31.05,30.79,30.94,56191,0
+INTF.US,D,20240829,000000,31.07,31.18,30.98,31.06,67101,0
+INTF.US,D,20240830,000000,31.12,31.155,30.935,31.1423,28027,0
+INTF.US,D,20240903,000000,30.95,30.99,30.5699,30.5721,59377,0
+INTF.US,D,20240904,000000,30.42,30.6132,30.4065,30.52,94805,0
+INTF.US,D,20240905,000000,30.59,30.61,30.42,30.56,479059,0
+INTF.US,D,20240906,000000,30.45,30.45,29.9,30,55241,0
+INTF.US,D,20240909,000000,30.2,30.36,30.1701,30.27,36791,0
+INTF.US,D,20240910,000000,30.17,30.17,29.89,30.1,79063,0
+INTF.US,D,20240911,000000,30.13,30.2689,29.7908,30.2689,71783,0
+INTF.US,D,20240912,000000,30.3,30.59,30.1915,30.59,129163,0
+INTF.US,D,20240913,000000,30.65,30.71,30.53,30.64,26882,0
+INTF.US,D,20240916,000000,30.74,30.96,30.66,30.96,34724,0
+INTF.US,D,20240917,000000,30.87,30.91,30.6178,30.75,97147,0
+INTF.US,D,20240918,000000,30.79,31.07,30.62,30.71,87081,0
+INTF.US,D,20240919,000000,31.3,31.34,31.07,31.29,68335,0
+INTF.US,D,20240920,000000,31.09,31.09,30.83,30.96,70151,0
+INTF.US,D,20240923,000000,30.96,31.09,30.93,31.09,52329,0
+INTF.US,D,20240924,000000,31.17,31.26,31.1,31.26,34675,0
+INTF.US,D,20240925,000000,31.26,31.28,31.0201,31.05,30677,0
+INTF.US,D,20240926,000000,31.69,31.83,31.6274,31.79,120632,0
+INTF.US,D,20240927,000000,31.7,31.7588,31.53,31.56,42174,0
+INTF.US,D,20240930,000000,31.49,31.56,31.2712,31.43,55742,0
+INTF.US,D,20241001,000000,31.47,31.47,31.07,31.26,51471,0
+INTF.US,D,20241002,000000,31.14,31.22,31.03,31.08,79748,0
+INTF.US,D,20241003,000000,30.86,30.9,30.73,30.81,70694,0
+INTF.US,D,20241004,000000,30.92,31.07,30.9171,31.07,49964,0
+INTF.US,D,20241007,000000,30.98,31.02,30.81,30.94,25581,0
+INTF.US,D,20241008,000000,30.84,30.85,30.7437,30.8,44395,0
+INTF.US,D,20241009,000000,30.67,30.9,30.67,30.9,32901,0
+INTF.US,D,20241010,000000,30.75,30.86,30.67,30.86,71930,0
+INTF.US,D,20241011,000000,30.82,31.05,30.82,31.03,419053,0
+INTF.US,D,20241014,000000,30.89,31.07,30.8389,31.01,43352,0
+INTF.US,D,20241015,000000,30.88,30.9,30.52,30.52,35151,0
+INTF.US,D,20241016,000000,30.62,30.68,30.5864,30.59,32203,0
+INTF.US,D,20241017,000000,30.7,30.73,30.62,30.65,238956,0
+INTF.US,D,20241018,000000,30.82,30.89,30.7056,30.86,84372,0
+INTF.US,D,20241021,000000,30.63,30.67,30.39,30.43,79790,0
+INTF.US,D,20241022,000000,30.24,30.31,30.1901,30.29,82346,0
+INTF.US,D,20241023,000000,29.97,30.0338,29.8151,29.98,86470,0
+INTF.US,D,20241024,000000,30.16,30.16,29.979,30.11,124701,0
+INTF.US,D,20241025,000000,30.16,30.25,29.94,30,138933,0
+INTF.US,D,20241028,000000,30.08,30.25,30.08,30.23,187890,0
+INTF.US,D,20241029,000000,30.13,30.16,30.0216,30.1,66678,0
+INTF.US,D,20241030,000000,29.93,30.1064,29.9,29.99,135159,0
+INTF.US,D,20241031,000000,29.88,29.88,29.6,29.78,127676,0
+INTF.US,D,20241101,000000,30,30.04,29.86,29.9,52918,0
+INTF.US,D,20241104,000000,30.07,30.12,29.9,29.98,80130,0
+INTF.US,D,20241105,000000,30.02,30.26,30.0007,30.235,37687,0
+INTF.US,D,20241106,000000,29.85,29.89,29.68,29.8539,52150,0
+INTF.US,D,20241107,000000,30.29,30.42,30.2061,30.42,60221,0
+INTF.US,D,20241108,000000,30.03,30.03,29.7656,29.92,233476,0
+INTF.US,D,20241111,000000,30,30.03,29.91,29.98,258980,0
+INTF.US,D,20241112,000000,29.68,29.69,29.2903,29.48,93676,0
+INTF.US,D,20241113,000000,29.3198,29.35,29.14,29.29,93669,0
+INTF.US,D,20241114,000000,29.53,29.58,29.3435,29.344,120104,0
+INTF.US,D,20241115,000000,29.29,29.35,29.2225,29.31,195508,0
+INTF.US,D,20241118,000000,29.292,29.52,29.26,29.47,152541,0
+INTF.US,D,20241119,000000,29.2,29.4399,29.17,29.405,167068,0
+INTF.US,D,20241120,000000,29.24,29.34,29.125,29.3,89592,0
+INTF.US,D,20241121,000000,29.27,29.38,29.1901,29.33,115360,0
+INTF.US,D,20241122,000000,29.36,29.495,29.32,29.47,110524,0
+INTF.US,D,20241125,000000,29.6291,29.67,29.4601,29.56,290826,0
+INTF.US,D,20241126,000000,29.41,29.45,29.27,29.3601,122939,0
+INTF.US,D,20241127,000000,29.4789,29.57,29.45,29.49,107732,0
+INTF.US,D,20241129,000000,29.69,29.9158,29.68,29.9158,46398,0
+INTF.US,D,20241202,000000,29.9815,30.0748,29.77,30.03,86078,0
+INTF.US,D,20241203,000000,30.27,30.3093,30.15,30.24,196861,0
+INTF.US,D,20241204,000000,30.28,30.2999,30.1655,30.18,74087,0
+INTF.US,D,20241205,000000,30.45,30.51,30.3501,30.4427,105832,0
+INTF.US,D,20241206,000000,30.5272,30.5272,30.35,30.4117,191424,0
+INTF.US,D,20241209,000000,30.5912,30.6105,30.42,30.425,205506,0
+INTF.US,D,20241210,000000,30.265,30.35,30.2101,30.2287,257029,0
+INTF.US,D,20241211,000000,30.3386,30.4,30.2794,30.3794,135735,0
+INTF.US,D,20241212,000000,30.2,30.3,30.045,30.055,75050,0
+INTF.US,D,20241213,000000,30.0698,30.11,29.935,30.01,96935,0
+INTF.US,D,20241216,000000,29.85,29.9697,29.83,29.84,303196,0
+INTF.US,D,20241217,000000,29.3387,29.4199,29.305,29.32,89268,0
+INTF.US,D,20241218,000000,29.31,29.37,28.6,28.67,124877,0
+INTF.US,D,20241219,000000,28.775,28.8,28.5794,28.5875,218457,0
+INTF.US,D,20241220,000000,28.2699,28.73,28.25,28.56,184761,0
+INTF.US,D,20241223,000000,28.577,28.72,28.4584,28.71,177235,0
+INTF.US,D,20241224,000000,28.62,28.81,28.62,28.77,210525,0
+INTF.US,D,20241226,000000,28.8081,28.99,28.74,28.92,176106,0
+INTF.US,D,20241227,000000,28.895,28.96,28.7859,28.922,147171,0
+INTF.US,D,20241230,000000,28.7,28.84,28.615,28.76,178329,0
+INTF.US,D,20241231,000000,28.83,28.94,28.65,28.7202,206402,0
+INTF.US,D,20250102,000000,28.714,28.79,28.5399,28.66,73432,0
+INTF.US,D,20250103,000000,28.706,28.79,28.61,28.77,112704,0
+INTF.US,D,20250106,000000,29.02,29.22,29,29.04,75515,0
+INTF.US,D,20250107,000000,29.22,29.22,28.92,28.99,114601,0
+INTF.US,D,20250108,000000,28.75,28.91,28.69,28.91,128263,0
+INTF.US,D,20250110,000000,28.6399,28.67,28.4,28.48,206184,0
+INTF.US,D,20250113,000000,28.2,28.43,28.2,28.43,439305,0
+INTF.US,D,20250114,000000,28.46,28.5066,28.3422,28.43,458521,0
+INTF.US,D,20250115,000000,28.7958,28.85,28.697899,28.75,87261,0
+INTF.US,D,20250116,000000,28.84,28.94,28.802,28.87,65537,0
+INTF.US,D,20250117,000000,28.99,29.12,28.9338,28.99,80801,0
+INTF.US,D,20250121,000000,29.3301,29.54,29.3301,29.53,113233,0
+INTF.US,D,20250122,000000,29.55,29.59,29.47,29.47,118200,0
+INTF.US,D,20250123,000000,29.51,29.75,29.51,29.75,73607,0
+INTF.US,D,20250124,000000,29.85,29.9562,29.82,29.87,98118,0
+INTF.US,D,20250127,000000,29.76,29.88,29.7131,29.84,72527,0
+INTF.US,D,20250128,000000,29.79,29.84,29.65,29.8,64153,0
+INTF.US,D,20250129,000000,29.84,29.93,29.71,29.84,59628,0
+INTF.US,D,20250130,000000,30.12,30.32,30.07,30.19,79243,0
+INTF.US,D,20250131,000000,30.1,30.245,29.8501,29.9,424892,0
+INTF.US,D,20250203,000000,29.3578,29.71,29.331,29.6,111683,0
+INTF.US,D,20250204,000000,29.72,29.92,29.7,29.91,198214,0
+INTF.US,D,20250205,000000,30.0581,30.19,30.01,30.15,31517,0
+INTF.US,D,20250206,000000,30.27,30.46,30.26,30.42,1233355,0
+INTF.US,D,20250207,000000,30.3799,30.3927,30.0904,30.14,143534,0
+INTF.US,D,20250210,000000,30.19,30.28,30.19,30.26,94500,0
+INTF.US,D,20250211,000000,30.21,30.4,30.1901,30.35,113909,0
+INTF.US,D,20250212,000000,30.1398,30.46,30.1163,30.39,84567,0
+INTF.US,D,20250213,000000,30.5,30.77,30.49,30.76,137389,0
+INTF.US,D,20250214,000000,30.935,30.9815,30.79,30.83,67928,0
+INTF.US,D,20250218,000000,31.005,31.1188,31,31.075,59006,0
+INTF.US,D,20250219,000000,30.78,30.845,30.67,30.77,93988,0
+INTF.US,D,20250220,000000,30.965,31.015,30.8616,31,149727,0
+INTF.US,D,20250221,000000,31.015,31.06,30.8,30.87,66787,0
+INTF.US,D,20250224,000000,30.9516,31.01,30.8,30.84,61256,0
+INTF.US,D,20250225,000000,31.15,31.2,31,31.14,59524,0
+INTF.US,D,20250226,000000,31.172,31.34,31.0402,31.09,61352,0
+INTF.US,D,20250227,000000,31.01,31.02,30.76,30.8,392521,0
+INTF.US,D,20250228,000000,30.65,30.7499,30.42,30.68,533980,0
+INTF.US,D,20250303,000000,31.253,31.3487,30.86,31.02,720810,0
+INTF.US,D,20250304,000000,30.72,31.275,30.5572,30.98,98990,0
+INTF.US,D,20250305,000000,31.475,31.77,31.4,31.74,90360,0
+INTF.US,D,20250306,000000,31.57,31.79,31.44,31.5,50863,0
+INTF.US,D,20250307,000000,31.5297,31.8079,31.44,31.8079,563134,0
+INTF.US,D,20250310,000000,31.31,31.36,30.8896,31.1,468061,0
+INTF.US,D,20250311,000000,31.0693,31.14,30.765,30.9876,69559,0
+INTF.US,D,20250312,000000,31.115,31.2167,30.9675,31.1514,71580,0
+INTF.US,D,20250313,000000,31.0199,31.0761,30.86,30.95,135480,0
+INTF.US,D,20250314,000000,31.2564,31.5,31.215,31.4989,109743,0
+INTF.US,D,20250317,000000,31.6256,31.9,31.59,31.79,310498,0
+INTF.US,D,20250318,000000,31.89,31.8974,31.71,31.87,128254,0
+INTF.US,D,20250319,000000,31.776,32.07,31.77,31.96,68844,0
+INTF.US,D,20250320,000000,31.5238,31.73,31.515,31.72,58752,0
+INTF.US,D,20250321,000000,31.525,31.5871,31.45,31.56,86387,0
+INTF.US,D,20250324,000000,31.575,31.6181,31.4272,31.5,75995,0
+INTF.US,D,20250325,000000,31.76,31.77,31.6516,31.7061,71330,0
+INTF.US,D,20250326,000000,31.545,31.67,31.3536,31.42,2674582,0
+INTF.US,D,20250327,000000,31.352,31.51,31.35,31.45,88290,0
+INTF.US,D,20250328,000000,31.22,31.5,31.075,31.1,86099,0
+INTF.US,D,20250331,000000,30.69,30.895,30.5584,30.84,264064,0
+INTF.US,D,20250401,000000,30.85,31.02,30.725,30.91,96696,0
+INTF.US,D,20250402,000000,30.71,31.04,30.71,31.03,112067,0
+INTF.US,D,20250403,000000,30.695,30.79,30.31,30.31,108234,0
+INTF.US,D,20250404,000000,29.16,29.17,28.26,28.26,286054,0
+INTF.US,D,20250407,000000,27.4544,28.57,27.3,27.78,315458,0
+INTF.US,D,20250408,000000,28.655,28.81,27.3632,27.6,211886,0
+INTF.US,D,20250409,000000,27.7,29.85,27.5731,29.81,230345,0
+INTF.US,D,20250410,000000,29.22,29.32,28.5301,29.19,197149,0
+INTF.US,D,20250411,000000,29.28,30.0099,29.26,29.9,88751,0
+INTF.US,D,20250414,000000,30.1521,30.4225,30.0816,30.32,45882,0
+INTF.US,D,20250415,000000,30.53,30.669,30.4,30.55,89944,0
+INTF.US,D,20250416,000000,30.55,30.72,30.28,30.35,83081,0
+INTF.US,D,20250417,000000,30.69,30.9168,30.69,30.82,463607,0
+INTF.US,D,20250421,000000,30.8252,30.97,30.37,30.56,193234,0
+INTF.US,D,20250422,000000,31.1,31.39,31.01,31.27,73673,0
+INTF.US,D,20250423,000000,31.5,31.63,31.2101,31.26,82551,0
+INTF.US,D,20250424,000000,31.53,31.76,31.4304,31.69,72723,0
+INTF.US,D,20250425,000000,31.69,31.88,31.635,31.8,228695,0
+INTF.US,D,20250428,000000,31.9356,32.22,31.83,32.15,15267703,0
+INTF.US,D,20250429,000000,32.1,32.3099,32.1,32.25,272495,0
+INTF.US,D,20250430,000000,31.95,32.29,31.8069,32.23,183599,0
+INTF.US,D,20250501,000000,32.11,32.31,31.97,32.13,194562,0
+INTF.US,D,20250502,000000,32.4901,32.6848,32.4901,32.63,153944,0
+INTF.US,D,20250505,000000,32.66,32.88,32.5515,32.68,173254,0
+INTF.US,D,20250506,000000,32.66,32.75,32.6,32.67,206569,0
+INTF.US,D,20250507,000000,32.4601,32.69,32.4601,32.56,204782,0
+INTF.US,D,20250508,000000,32.59,32.64,32.45,32.45,173444,0
+INTF.US,D,20250509,000000,32.655,32.68,32.54,32.63,222406,0
+INTF.US,D,20250512,000000,32.6801,32.8,32.55,32.8,195189,0
+INTF.US,D,20250513,000000,32.725,32.955,32.725,32.89,186378,0
+INTF.US,D,20250514,000000,33.0009,33.07,32.7554,32.76,158927,0
+INTF.US,D,20250515,000000,32.95,33.12,32.89,33.12,123629,0
+INTF.US,D,20250516,000000,33.04,33.1998,32.9901,33.17,144468,0
+INTF.US,D,20250519,000000,33.2,33.52,33.17,33.52,171459,0
+INTF.US,D,20250520,000000,33.56,33.71,33.54,33.71,552638,0
+INTF.US,D,20250521,000000,33.75,33.84,33.4814,33.52,99807,0
+INTF.US,D,20250522,000000,33.4,33.6199,33.39,33.52,115154,0
+INTF.US,D,20250523,000000,33.2899,33.66,33.1888,33.6,75561,0
+INTF.US,D,20250527,000000,34,34.1,33.97,34.03,161662,0
+INTF.US,D,20250528,000000,33.72,33.77,33.62,33.69,186401,0
+INTF.US,D,20250529,000000,33.79,33.88,33.67,33.8,100880,0
+INTF.US,D,20250530,000000,33.8256,33.895,33.65,33.87,185163,0
+INTF.US,D,20250602,000000,33.9662,34.3,33.905,34.3,268669,0
+INTF.US,D,20250603,000000,33.98,34.04,33.9,34.03,174875,0
+INTF.US,D,20250604,000000,34.05,34.195,34.04,34.1,133589,0
+INTF.US,D,20250605,000000,34.19,34.22,34.0201,34.05,128525,0
+INTF.US,D,20250606,000000,34.1272,34.2,34.08,34.15,126461,0
+INTF.US,D,20250609,000000,34.1473,34.3,34.14,34.2008,113272,0
+INTF.US,D,20250610,000000,34.266,34.32,34.18,34.28,159463,0
+INTF.US,D,20250611,000000,34.329,34.38,34.18,34.22,199502,0
+INTF.US,D,20250612,000000,34.43,34.53,34.4092,34.51,137572,0
+INTF.US,D,20250613,000000,34.1192,34.25,33.9801,34.09,117005,0
+INTF.US,D,20250616,000000,33.8,33.94,33.62,33.62,112069,0
+INTF.US,D,20250617,000000,33.4986,33.53,33.1902,33.24,117390,0
+INTF.US,D,20250618,000000,33.32,33.5,33.25,33.31,512209,0
+INTF.US,D,20250620,000000,33.1907,33.2352,32.9815,33,202078,0
+INTF.US,D,20250623,000000,32.767,33.21,32.7507,33.21,162654,0
+INTF.US,D,20250624,000000,33.45,33.65,33.41,33.61,544572,0
+INTF.US,D,20250625,000000,33.3837,33.47,33.33,33.43,328234,0
+INTF.US,D,20250626,000000,33.69,33.8599,33.68,33.8,307882,0
+INTF.US,D,20250627,000000,34.065,34.24,33.9854,34.17,201943,0
+INTF.US,D,20250630,000000,34.09,34.2599,34.03,34.23,179964,0
+INTF.US,D,20250701,000000,34.16,34.27,34.14,34.22,223608,0
+INTF.US,D,20250702,000000,34.1055,34.32,34.03,34.32,158664,0
+INTF.US,D,20250703,000000,34.24,34.358,34.24,34.34,97063,0
+INTF.US,D,20250707,000000,34.0301,34.1474,33.83,33.95,145370,0
+INTF.US,D,20250708,000000,33.98,34.22,33.98,34.2,144366,0
+INTF.US,D,20250709,000000,34.3139,34.43,34.225,34.38,126539,0
+INTF.US,D,20250710,000000,34.275,34.405,34.25,34.39,153476,0
+INTF.US,D,20250711,000000,34.0795,34.11,33.99,34.05,270323,0
+INTF.US,D,20250714,000000,33.9649,34.145,33.9649,34.125,128158,0
+INTF.US,D,20250715,000000,34.02,34.11,33.72,33.72,158181,0
+INTF.US,D,20250716,000000,33.705,33.91,33.65,33.89,217486,0
+INTF.US,D,20250717,000000,33.7839,33.975,33.7839,33.955,137505,0
+INTF.US,D,20250718,000000,34.09,34.13,33.88,33.915,152394,0
+INTF.US,D,20250721,000000,34.08,34.265,34.0293,34.13,116300,0
+INTF.US,D,20250722,000000,34.18,34.36,34.0947,34.36,616452,0
+INTF.US,D,20250723,000000,34.77,35.13,34.7317,35.12,155692,0
+INTF.US,D,20250724,000000,34.9465,35.05,34.91,34.91,138203,0
+INTF.US,D,20250725,000000,34.6582,34.88,34.64,34.88,101677,0
+INTF.US,D,20250728,000000,34.5,34.52,34.2374,34.3,196297,0
+INTF.US,D,20250729,000000,34.2521,34.32,34.19,34.24,136415,0
+INTF.US,D,20250730,000000,34.1661,34.29,33.96,34.04,194084,0
+INTF.US,D,20250731,000000,33.9,33.96,33.71,33.8,300246,0
+INTF.US,D,20250801,000000,33.77,33.78,33.53,33.75,168114,0
+INTF.US,D,20250804,000000,34.0928,34.21,34.0506,34.21,190651,0
+INTF.US,D,20250805,000000,34.19,34.25,34.05,34.17,154788,0
+INTF.US,D,20250806,000000,34.3389,34.42,34.29,34.39,145938,0
+INTF.US,D,20250807,000000,34.787,34.81,34.56,34.7,203362,0
+INTF.US,D,20250808,000000,34.8,34.965,34.8,34.92,138211,0
+INTF.US,D,20250811,000000,34.78,34.8587,34.73,34.77,110139,0
+INTF.US,D,20250812,000000,34.885,35.18,34.885,35.16,91925,0
+INTF.US,D,20250813,000000,35.31,35.39,35.287,35.39,137223,0
+INTF.US,D,20250814,000000,35.1801,35.35,35.17,35.3,110570,0
+INTF.US,D,20250815,000000,35.5476,35.57,35.51,35.53,68568,0
+INTF.US,D,20250818,000000,35.4299,35.5,35.3554,35.5,444945,0
+INTF.US,D,20250819,000000,35.6276,35.645,35.4703,35.49,127951,0
+INTF.US,D,20250820,000000,35.6,35.615,35.507,35.6,179892,0
+INTF.US,D,20250821,000000,35.44,35.48,35.3586,35.42,132738,0
+INTF.US,D,20250822,000000,35.54,36.01,35.54,35.97,127034,0
+INTF.US,D,20250825,000000,35.805,35.8307,35.45,35.45,127890,0
+INTF.US,D,20250826,000000,35.3682,35.46,35.3337,35.42,162009,0
+INTF.US,D,20250827,000000,35.1405,35.36,35.105,35.355,154826,0
+INTF.US,D,20250828,000000,35.4102,35.54,35.4,35.505,133054,0
+INTF.US,D,20250829,000000,35.295,35.3497,35.24,35.33,144474,0
+INTF.US,D,20250902,000000,34.8068,35.04,34.79,35.025,146598,0
+INTF.US,D,20250903,000000,34.95,35.0989,34.93,35.07,126341,0
+INTF.US,D,20250904,000000,35.1698,35.325,35.1536,35.315,124837,0
+INTF.US,D,20250905,000000,35.6,35.6401,35.35,35.41,763471,0
+INTF.US,D,20250908,000000,35.695,35.8097,35.62,35.78,133363,0
+INTF.US,D,20250909,000000,35.64,35.71,35.5846,35.69,200385,0
+INTF.US,D,20250910,000000,35.7748,35.81,35.648,35.69,147007,0
+INTF.US,D,20250911,000000,35.82,36.0798,35.82,36.07,431720,0
+INTF.US,D,20250912,000000,35.8703,35.9792,35.8469,35.92,103427,0
+INTF.US,D,20250915,000000,36.058,36.23,36.045,36.17,6980388,0
+INTF.US,D,20250916,000000,36.13,36.17,35.96,36.11,1643824,0
+INTF.US,D,20250917,000000,36.0017,36.2,35.775,35.93,257948,0
+INTF.US,D,20250918,000000,35.889,36.065,35.84,36,320722,0
+INTF.US,D,20250919,000000,35.88,35.9042,35.8,35.85,301209,0
+INTF.US,D,20250922,000000,35.7901,36,35.77,35.99,98795,0
+INTF.US,D,20250923,000000,36.08,36.14,35.915,35.97,144813,0
+INTF.US,D,20250924,000000,35.79,35.8729,35.7162,35.72,132778,0
+INTF.US,D,20250925,000000,35.5389,35.5512,35.3846,35.48,525318,0
+INTF.US,D,20250926,000000,35.5909,35.77,35.5909,35.72,183881,0
+INTF.US,D,20250929,000000,35.8689,35.8689,35.75,35.79,159873,0
+INTF.US,D,20250930,000000,35.765,35.975,35.75,35.91,170160,0
+INTF.US,D,20251001,000000,36.1451,36.26,36.11,36.2,180434,0
+INTF.US,D,20251002,000000,36.35,36.35,36.1,36.265,154755,0
+INTF.US,D,20251003,000000,36.5228,36.62,36.48,36.55,132115,0
+INTF.US,D,20251006,000000,36.62,36.7,36.6,36.6,182923,0
+INTF.US,D,20251007,000000,36.46,36.47,36.22,36.22,129028,0
+INTF.US,D,20251008,000000,36.36,36.4139,36.28,36.38,106491,0
+INTF.US,D,20251009,000000,36.37,36.42,36.0208,36.11,385167,0
+INTF.US,D,20251010,000000,35.9201,35.99,35.39,35.44,176370,0
+INTF.US,D,20251013,000000,35.5941,35.77,35.5557,35.7,168607,0
+INTF.US,D,20251014,000000,35.47,35.95,35.4549,35.89,165351,0
+INTF.US,D,20251015,000000,36.045,36.1387,35.88,36.07,133146,0
+INTF.US,D,20251016,000000,36.2001,36.3499,36.07,36.17,185597,0
+INTF.US,D,20251017,000000,36,36.22,35.975,36.2,382186,0
+INTF.US,D,20251020,000000,36.3857,36.49,36.33,36.45,155945,0
+INTF.US,D,20251021,000000,36.22,36.33,36.175,36.18,178095,0
+INTF.US,D,20251022,000000,36.2,36.29,36.05,36.18,122374,0
+INTF.US,D,20251023,000000,36.38,36.48,36.33,36.43,171507,0
+INTF.US,D,20251024,000000,36.4793,36.535,36.45,36.51,176530,0
+INTF.US,D,20251027,000000,36.7052,36.815,36.7052,36.79,134971,0
+INTF.US,D,20251028,000000,36.6775,36.84,36.66,36.77,177028,0
+INTF.US,D,20251029,000000,36.7233,36.76,36.37,36.51,257324,0
+INTF.US,D,20251030,000000,36.34,36.5299,36.31,36.4,194125,0
+INTF.US,D,20251031,000000,36.34,36.37,36.2,36.33,127440,0
+INTF.US,D,20251103,000000,36.325,36.4,36.2101,36.4,171957,0
+INTF.US,D,20251104,000000,35.9375,36.13,35.92,35.92,252010,0
+INTF.US,D,20251105,000000,36.0001,36.24,36,36.19,218589,0
+INTF.US,D,20251106,000000,36.31,36.31,36.06,36.14,135116,0
+INTF.US,D,20251107,000000,36.0124,36.33,35.96,36.33,265706,0
+INTF.US,D,20251110,000000,36.525,36.71,36.44,36.7,147896,0
+INTF.US,D,20251111,000000,36.83,36.98,36.78,36.92,203206,0
+INTF.US,D,20251112,000000,37.1095,37.2199,37.05,37.175,123825,0
+INTF.US,D,20251113,000000,37.19,37.2,36.8106,36.82,163501,0
+INTF.US,D,20251114,000000,36.6747,36.89,36.6113,36.85,168652,0
+INTF.US,D,20251117,000000,36.61,36.72,36.29,36.43,130958,0
+INTF.US,D,20251118,000000,35.9082,36.07,35.76,35.92,382924,0
+INTF.US,D,20251119,000000,35.89,36.08,35.77,35.91,165382,0
+INTF.US,D,20251120,000000,36.1,36.145,35.43,35.44,165633,0
+INTF.US,D,20251121,000000,35.69,36.04,35.5899,35.95,126628,0
+INTF.US,D,20251124,000000,35.935,36.07,35.85,36.06,514558,0
+INTF.US,D,20251125,000000,36.23,36.55,36.19,36.51,397747,0
+INTF.US,D,20251126,000000,36.6401,36.9888,36.6401,36.94,176218,0
+INTF.US,D,20251128,000000,36.92,37.11,36.8969,37.11,77029,0
+INTF.US,D,20251201,000000,36.99,37.0778,36.9,36.92,204486,0
+INTF.US,D,20251202,000000,36.995,37.0456,36.92,37.03,176643,0
+INTF.US,D,20251203,000000,37.0688,37.23,37.05,37.225,168531,0
+INTF.US,D,20251204,000000,37.389,37.41,37.2401,37.33,132058,0
+INTF.US,D,20251205,000000,37.39,37.473,37.26,37.31,181254,0
+INTF.US,D,20251208,000000,37.3662,37.4,37.205,37.26,166418,0
+INTF.US,D,20251209,000000,37.2715,37.3438,37.18,37.19,187630,0
+INTF.US,D,20251210,000000,37.2301,37.66,37.23,37.62,169260,0
+INTF.US,D,20251211,000000,37.749,37.92,37.73,37.87,291396,0
+INTF.US,D,20251212,000000,37.9,37.92,37.5458,37.69,156102,0
+INTF.US,D,20251215,000000,38.005,38.05,37.87,37.99,277706,0
+INTF.US,D,20251216,000000,37.3474,37.41,37.155,37.26,195846,0
+INTF.US,D,20251217,000000,37.21,37.2732,37,37.01,169041,0
+INTF.US,D,20251218,000000,37.285,37.41,37.16,37.24,507532,0
+INTF.US,D,20251219,000000,37.39,37.5872,37.385,37.44,192126,0
+INTF.US,D,20251222,000000,37.5284,37.64,37.5,37.64,153788,0
+INTF.US,D,20251223,000000,37.86,37.9011,37.82,37.87,158241,0
+INTF.US,D,20251224,000000,37.8663,37.945,37.855,37.9,95008,0
+INTF.US,D,20251226,000000,37.94,37.96,37.855,37.95,116144,0
+INTF.US,D,20251229,000000,37.795,37.87,37.745,37.84,143749,0
+INTF.US,D,20251230,000000,37.96,38.0361,37.9,37.9,129517,0
+INTF.US,D,20251231,000000,37.8458,37.88,37.71,37.75,144837,0
+INTF.US,D,20260102,000000,38.06,38.16,37.94,38.16,212707,0
+INTF.US,D,20260105,000000,38.22,38.55,38.2,38.53,144818,0
+INTF.US,D,20260106,000000,38.6139,38.66,38.54,38.57,186593,0
+INTF.US,D,20260107,000000,38.55,38.57,38.4201,38.44,144220,0
+INTF.US,D,20260108,000000,38.35,38.56,38.35,38.55,515276,0
+INTF.US,D,20260109,000000,38.6655,38.85,38.63,38.82,152953,0
+INTF.US,D,20260112,000000,38.91,39.08,38.905,39.08,194627,0
+INTF.US,D,20260113,000000,38.91,38.96,38.74,38.83,230774,0
+INTF.US,D,20260114,000000,38.955,39.05,38.9,39.05,251073,0
+INTF.US,D,20260115,000000,39.0996,39.0996,38.95,38.98,161238,0
+INTF.US,D,20260116,000000,39.0266,39.11,38.908,39.06,178881,0
+INTF.US,D,20260120,000000,38.62,38.8,38.5,38.53,186399,0
+INTF.US,D,20260121,000000,38.655,39.03,38.53,38.95,187449,0
+INTF.US,D,20260122,000000,39.0801,39.21,39.03,39.16,137347,0
+INTF.US,D,20260123,000000,38.9945,39.3999,38.9945,39.34,140655,0
+INTF.US,D,20260126,000000,39.6799,39.735,39.5738,39.61,245220,0
+INTF.US,D,20260127,000000,40.0497,40.3004,40.02,40.26,258935,0
+INTF.US,D,20260128,000000,39.9095,39.96,39.66,39.86,193449,0
+INTF.US,D,20260129,000000,40.2701,40.33,39.7415,40.18,400174,0
+INTF.US,D,20260130,000000,40,40.06,39.587432,39.69,214443,0
+INTF.US,D,20260202,000000,39.8,40.099,39.8,40.02,137391,0
+INTF.US,D,20260203,000000,40.03,40.2205,39.87,40.14,213849,0
+INTF.US,D,20260204,000000,40.54,40.601,40.115,40.32,155363,0
+INTF.US,D,20260205,000000,39.76,39.97,39.575,39.58,224418,0
+INTF.US,D,20260206,000000,40.1815,40.5593,40.1815,40.54,145988,0
+INTF.US,D,20260209,000000,40.7615,41.2,40.7615,41.17,240785,0
+INTF.US,D,20260210,000000,41.315,41.37,41.2,41.22,190343,0
+INTF.US,D,20260211,000000,41.4494,41.54,41.1301,41.42,233448,0
+INTF.US,D,20260212,000000,41.485,41.52,40.97,41.07,221455,0
+INTF.US,D,20260213,000000,40.98,41.17,40.8,41.13,279666,0
+INTF.US,D,20260217,000000,40.89,41.24,40.737971,41.22,260342,0
+INTF.US,D,20260218,000000,41.24,41.47,41.16,41.27,379013,0