{
    "input_timestamps": [
        1643639400.0,
        1643643000.0,
        1643646600.0,
        1643650200.0,
        1643653800.0,
        1643657400.0,
        1643661000.0,
        1643727600.0,
        1643731200.0,
        1643734800.0,
        1643738400.0,
        1643742000.0,
        1643745600.0,
        1643812200.0,
        1643815800.0,
        1643819400.0,
        1643823000.0,
        1643826600.0,
        1643830200.0,
        1643833800.0,
        1643900400.0,
        1643904000.0,
        1643907600.0,
        1643911200.0,
        1643914740.0,
        1643918400.0,
        1643985000.0,
        1643988600.0,
        1643992200.0,
        1643995800.0,
        1643999400.0,
        1644003000.0,
        1644006600.0,
        1644246000.0,
        1644249600.0,
        1644253200.0,
        1644256800.0,
        1644260400.0,
        1644264000.0,
        1644330600.0,
        1644334200.0,
        1644337800.0,
        1644341400.0,
        1644345000.0,
        1644348600.0,
        1644352200.0,
        1644418800.0,
        1644422400.0,
        1644426000.0,
        1644429600.0,
        1644433200.0,
        1644436800.0,
        1644503400.0,
        1644507000.0,
        1644510600.0,
        1644514200.0,
        1644517800.0,
        1644521400.0,
        1644525000.0,
        1644591600.0,
        1644595200.0,
        1644598800.0,
        1644602400.0,
        1644606000.0,
        1644609600.0,
        1644849000.0,
        1644852600.0,
        1644856200.0,
        1644859800.0,
        1644863400.0,
        1644867000.0,
        1644870600.0,
        1644937200.0,
        1644940800.0,
        1644944400.0,
        1644948000.0,
        1644951600.0,
        1644955200.0,
        1645021800.0,
        1645025400.0,
        1645029000.0,
        1645032600.0,
        1645036200.0,
        1645039800.0,
        1645043400.0,
        1645110000.0,
        1645113600.0,
        1645117200.0,
        1645120800.0,
        1645124400.0,
        1645128000.0,
        1645194600.0,
        1645198200.0,
        1645201800.0,
        1645205400.0,
        1645209000.0,
        1645212600.0,
        1645216200.0,
        1645542000.0,
        1645545600.0,
        1645549200.0,
        1645552800.0,
        1645556400.0,
        1645560000.0,
        1645626600.0,
        1645630200.0,
        1645633800.0,
        1645637400.0,
        1645641000.0,
        1645644600.0,
        1645648200.0,
        1645714800.0,
        1645718400.0,
        1645722000.0,
        1645725600.0,
        1645729200.0,
        1645732800.0,
        1645799400.0,
        1645803000.0,
        1645806600.0,
        1645810200.0,
        1645813800.0,
        1645817400.0,
        1645821000.0,
        1646060400.0,
        1646064000.0,
        1646067600.0,
        1646071200.0,
        1646074800.0,
        1646078400.0
    ],
    "input_window": [
        15.63,
        15.565,
        15.4,
        15.465,
        15.7,
        15.615,
        15.57,
        15.7,
        16.28,
        16.1,
        16.08,
        16.005,
        16.035,
        16.24,
        16.13,
        15.93,
        15.96,
        15.87,
        16.065,
        16.2,
        15.89,
        16.015,
        15.94,
        15.89,
        16.1,
        16.15,
        16.29,
        16.83,
        16.45,
        16.455,
        16.39,
        16.355,
        16.55,
        16.405,
        16.44,
        16.3205,
        16.22,
        16.16,
        16.23,
        15.88,
        15.39,
        15.34,
        15.38,
        15.4,
        15.35,
        15.16,
        15.65,
        15.8,
        15.82,
        15.86,
        15.87,
        16.02,
        15.74,
        16.41,
        16.53,
        16.68,
        16.39,
        16.31,
        16.24,
        16.87,
        16.98,
        17.09,
        17.17,
        17.57,
        17.31,
        17.23,
        17.21,
        17.0491,
        17.025,
        17.035,
        17.16,
        17.03,
        16.7937,
        16.78,
        16.98,
        17.02,
        17.12,
        17.2299,
        17.65,
        18.08,
        17.91,
        17.87,
        17.83,
        17.92,
        17.425,
        17.74,
        17.44,
        17.65,
        17.5873,
        17.54,
        17.45,
        17.1,
        17.1,
        17.0765,
        16.833,
        17,
        17.165,
        16.96,
        17.41,
        17.48,
        17.28,
        17.05,
        16.74,
        16.91,
        16.9,
        17.27,
        17.33,
        17.51,
        17.37,
        17.31,
        17.28,
        17.5,
        17.61,
        17.47,
        17.58,
        17.535,
        17.55,
        17.8,
        17.77,
        17.64,
        17.66,
        17.74,
        17.9,
        18.02,
        18.5246,
        18.82,
        18.8,
        18.66,
        18.66,
        18.63
    ],
    "output_timestamps": [
        1646078700.0,
        1646145300.0,
        1646148900.0,
        1646152500.0,
        1646156100.0,
        1646159700.0,
        1646163300.0,
        1646166900.0,
        1646233500.0,
        1646237100.0,
        1646240700.0,
        1646244300.0,
        1646247900.0,
        1646251500.0,
        1646318100.0,
        1646321700.0,
        1646325300.0,
        1646328900.0,
        1646332500.0,
        1646336100.0,
        1646339700.0,
        1646406300.0,
        1646409900.0,
        1646413500.0,
        1646417100.0,
        1646420700.0,
        1646424300.0,
        1646663700.0,
        1646667300.0,
        1646670900.0,
        1646674500.0,
        1646678100.0,
        1646681700.0
    ],
    "output_window": [
        18.665,
        19.32,
        19.41,
        19.31,
        19.16,
        18.8405,
        19.155,
        19.24,
        19.7,
        19.26,
        19.4,
        19.45,
        19.665,
        19.53,
        18.91,
        19.06,
        19,
        19.265,
        19.0935,
        18.91,
        18.94,
        19.49,
        19.44,
        19.3301,
        19.43,
        19.51,
        19.71,
        21.125,
        22.04,
        21.89,
        21.02,
        20.99,
        21.185
    ],
    "text": {
        "content": "Vermilion Energy (VET) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-28T20:00:04Z\n\nVermilion (VET) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVET Quick QuoteVET\nWall Street expects a year-over-year increase in earnings on higher revenues when Vermilion Energy (VET Quick QuoteVET  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on March 7. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil and natural gas explorer is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +352.4%.\nRevenues are expected to be $505.83 million, up 108.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Vermilion?\nFor Vermilion, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that Vermilion will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Vermilion would post earnings of $0.28 per share when it actually produced earnings of $0.56, delivering a surprise of +100%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nVermilion doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nVermilion Energy Inc. (VET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1646078404000,
        "published_utc": "2022-02-28T20:00:04Z",
        "article_url": "https://www.zacks.com/stock/news/1874756/vermilion-energy-vet-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": 7.462453860918394,
        "input_bin_label": ">+4%",
        "output_percentage_change": 5.276299020204723,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 35.54062699936019,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            15.63,
            15.5975,
            15.531666666666666,
            15.515,
            15.552000000000001,
            15.5625,
            15.563571428571427,
            15.580625,
            15.658333333333335,
            15.7025,
            15.747499999999999,
            15.791500000000003,
            15.855,
            15.9325,
            15.9755,
            16.006999999999998,
            16.046,
            16.063,
            16.0415,
            16.051499999999997,
            16.032500000000002,
            16.033499999999997,
            16.023999999999997,
            15.989,
            15.986,
            16.008000000000003,
            16.041,
            16.137,
            16.1755,
            16.201,
            16.250999999999998,
            16.285,
            16.346,
            16.3975,
            16.4315,
            16.44855,
            16.44155,
            16.374550000000003,
            16.35255,
            16.29505,
            16.195050000000002,
            16.09355,
            15.97655,
            15.876050000000001,
            15.767050000000001,
            15.651,
            15.594,
            15.557999999999998,
            15.517000000000001,
            15.515,
            15.562999999999999,
            15.631,
            15.666999999999998,
            15.768,
            15.886000000000001,
            16.038,
            16.112000000000002,
            16.163000000000004,
            16.205,
            16.306,
            16.417,
            16.523999999999997,
            16.667,
            16.782999999999998,
            16.861,
            16.916,
            16.997999999999998,
            17.07191,
            17.15041,
            17.16691,
            17.18491,
            17.178910000000002,
            17.141280000000002,
            17.06228,
            17.02928,
            17.008280000000003,
            16.999280000000002,
            17.01736,
            17.07986,
            17.184359999999998,
            17.259359999999997,
            17.343359999999997,
            17.44699,
            17.560989999999997,
            17.60549,
            17.67749,
            17.70949,
            17.7515,
            17.74523,
            17.69123,
            17.645229999999998,
            17.56823,
            17.49523,
            17.41088,
            17.351679999999998,
            17.277679999999997,
            17.25018,
            17.18118,
            17.163449999999997,
            17.15745,
            17.14045,
            17.13545,
            17.099449999999997,
            17.0828,
            17.0895,
            17.116500000000002,
            17.133,
            17.188,
            17.184,
            17.166999999999998,
            17.166999999999998,
            17.212,
            17.299,
            17.355,
            17.423,
            17.449499999999997,
            17.4715,
            17.5005,
            17.5405,
            17.573500000000003,
            17.6115,
            17.6355,
            17.664499999999997,
            17.7195,
            17.81396,
            17.94246,
            18.06746,
            18.15346,
            18.24246,
            18.341459999999998
        ],
        "in_sma_50": [
            15.63,
            15.5975,
            15.531666666666666,
            15.515,
            15.552000000000001,
            15.5625,
            15.563571428571427,
            15.580625,
            15.658333333333335,
            15.7025,
            15.736818181818181,
            15.759166666666667,
            15.780384615384616,
            15.813214285714285,
            15.834333333333332,
            15.8403125,
            15.847352941176469,
            15.84861111111111,
            15.86,
            15.877,
            15.877619047619048,
            15.883863636363635,
            15.886304347826087,
            15.886458333333332,
            15.895,
            15.904807692307692,
            15.919074074074073,
            15.951607142857142,
            15.968793103448276,
            15.985000000000001,
            15.998064516129032,
            16.00921875,
            16.025606060606062,
            16.03676470588235,
            16.048285714285715,
            16.055847222222223,
            16.060283783783785,
            16.062907894736842,
            16.067192307692306,
            16.0625125,
            16.04610975609756,
            16.029297619047618,
            16.014197674418604,
            16.000238636363637,
            15.985788888888889,
            15.967836956521738,
            15.961074468085105,
            15.95771875,
            15.954908163265305,
            15.953009999999999,
            15.95781,
            15.966909999999999,
            15.973709999999999,
            15.992610000000003,
            16.00921,
            16.03051,
            16.046909999999997,
            16.05911,
            16.058310000000002,
            16.073710000000002,
            16.09171,
            16.11341,
            16.136110000000002,
            16.16271,
            16.186310000000002,
            16.21231,
            16.23731,
            16.260892000000002,
            16.280092,
            16.296792,
            16.322192,
            16.342492,
            16.359566,
            16.377366,
            16.394966,
            16.412366,
            16.428966,
            16.436964,
            16.460964,
            16.493464000000003,
            16.523864,
            16.554164,
            16.579764,
            16.610064,
            16.629764,
            16.658154,
            16.682554,
            16.712354,
            16.7395,
            16.7727,
            16.8139,
            16.8491,
            16.883499999999998,
            16.91703,
            16.94669,
            16.983490000000003,
            17.01379,
            17.03699,
            17.06879,
            17.101190000000003,
            17.12939,
            17.14999,
            17.16999,
            17.17999,
            17.18739,
            17.19919,
            17.21799,
            17.24199,
            17.264590000000002,
            17.27339,
            17.27939,
            17.28759,
            17.29639,
            17.29439,
            17.29979,
            17.305889999999998,
            17.31269,
            17.327708,
            17.342608,
            17.354708000000002,
            17.364708,
            17.378908,
            17.401034,
            17.425834,
            17.456726,
            17.492726,
            17.526326,
            17.554928,
            17.575128,
            17.586128
        ],
        "in_sma_200": [
            15.63,
            15.5975,
            15.531666666666666,
            15.515,
            15.552000000000001,
            15.5625,
            15.563571428571427,
            15.580625,
            15.658333333333335,
            15.7025,
            15.736818181818181,
            15.759166666666667,
            15.780384615384616,
            15.813214285714285,
            15.834333333333332,
            15.8403125,
            15.847352941176469,
            15.84861111111111,
            15.86,
            15.877,
            15.877619047619048,
            15.883863636363635,
            15.886304347826087,
            15.886458333333332,
            15.895,
            15.904807692307692,
            15.919074074074073,
            15.951607142857142,
            15.968793103448276,
            15.985000000000001,
            15.998064516129032,
            16.00921875,
            16.025606060606062,
            16.03676470588235,
            16.048285714285715,
            16.055847222222223,
            16.060283783783785,
            16.062907894736842,
            16.067192307692306,
            16.0625125,
            16.04610975609756,
            16.029297619047618,
            16.014197674418604,
            16.000238636363637,
            15.985788888888889,
            15.967836956521738,
            15.961074468085105,
            15.95771875,
            15.954908163265305,
            15.953009999999999,
            15.951382352941176,
            15.952701923076923,
            15.948688679245283,
            15.957231481481482,
            15.967645454545455,
            15.980366071428572,
            15.987552631578946,
            15.993112068965518,
            15.997296610169492,
            16.011841666666665,
            16.0277131147541,
            16.044846774193548,
            16.06270634920635,
            16.0862578125,
            16.105084615384616,
            16.12212878787879,
            16.138365671641793,
            16.151758823529413,
            16.16441449275362,
            16.176851428571428,
            16.190698591549296,
            16.202355555555556,
            16.21045616438356,
            16.218152702702703,
            16.228310666666665,
            16.238727631578946,
            16.250172727272727,
            16.262733333333333,
            16.280293670886074,
            16.302789999999998,
            16.322632098765432,
            16.341502439024392,
            16.359436144578314,
            16.378014285714286,
            16.390331764705884,
            16.40602558139535,
            16.417910344827586,
            16.431911363636363,
            16.444893258426966,
            16.457061111111113,
            16.467972527472526,
            16.47484239130435,
            16.481564516129033,
            16.487893617021278,
            16.49152631578947,
            16.496822916666666,
            16.503711340206184,
            16.508367346938776,
            16.517474747474747,
            16.5271,
            16.534554455445544,
            16.539607843137254,
            16.54155339805825,
            16.545096153846153,
            16.54847619047619,
            16.555283018867925,
            16.562523364485983,
            16.571296296296296,
            16.57862385321101,
            16.585272727272727,
            16.591531531531533,
            16.599642857142857,
            16.60858407079646,
            16.616140350877192,
            16.624521739130433,
            16.632370689655172,
            16.640213675213676,
            16.650042372881355,
            16.659453781512603,
            16.667625,
            16.675826446280993,
            16.68454918032787,
            16.694430894308944,
            16.705120967741934,
            16.719676800000002,
            16.73634603174603,
            16.75259527559055,
            16.767496875,
            16.782167441860466,
            16.79638153846154
        ],
        "in_ema_10": [
            15.63,
            15.618181818181817,
            15.578512396694213,
            15.557873779113446,
            15.583714910183726,
            15.589403108332139,
            15.585875270453567,
            15.60662522128019,
            15.729056999229247,
            15.796501181187566,
            15.848046420971643,
            15.876583435340434,
            15.905386447096719,
            15.966225274897315,
            15.996002497643257,
            15.984002043526301,
            15.979638035612428,
            15.959703847319258,
            15.97884860235212,
            16.019057947379004,
            15.995592866037365,
            15.999121435848751,
            15.98837208387625,
            15.970486250444203,
            15.994034204908893,
            16.022391622198185,
            16.071047690889422,
            16.20903901981862,
            16.252850107124324,
            16.289604633101717,
            16.30785833617413,
            16.316429547778835,
            16.358896902728137,
            16.367279284050294,
            16.380501232404786,
            16.3695919174221,
            16.342393386981716,
            16.30923095298504,
            16.294825325169576,
            16.219402538775107,
            16.06860207717963,
            15.936128972237878,
            15.835014613649172,
            15.75592104753114,
            15.682117220707296,
            15.587186816942332,
            15.598607395680089,
            15.635224232829163,
            15.668819826860224,
            15.70357985834018,
            15.733838065914691,
            15.785867508475654,
            15.777527961480079,
            15.89252287757461,
            16.00842780892468,
            16.130531843665647,
            16.177707872090075,
            16.201760986255515,
            16.208713534209057,
            16.328947437080135,
            16.44732063033829,
            16.564171424822234,
            16.674322074854555,
            16.83717260669918,
            16.923141223662967,
            16.978933728451516,
            17.020945777823968,
            17.02606472731052,
            17.025871140526785,
            17.02753093315828,
            17.05161621803859,
            17.047685996577027,
            17.00150672447211,
            16.961232774568092,
            16.96464499737389,
            16.97470954330591,
            17.00112598997756,
            17.042721264527092,
            17.15313558006762,
            17.32165638369169,
            17.4286279502932,
            17.508877413876256,
            17.567263338626027,
            17.63139727705766,
            17.593870499410812,
            17.620439499517936,
            17.5876323177874,
            17.59897189637151,
            17.59684973339487,
            17.586513418232165,
            17.561692796735407,
            17.47774865187442,
            17.409067078806345,
            17.34860033720519,
            17.2548548213497,
            17.2085175811043,
            17.20060529363079,
            17.15685887660701,
            17.202884535405733,
            17.253269165331965,
            17.25812931708979,
            17.220287623073464,
            17.13296260069647,
            17.092423946024383,
            17.05743777401995,
            17.096085451470866,
            17.138615369385253,
            17.206139847678845,
            17.235932602646326,
            17.249399402165174,
            17.25496314722605,
            17.299515302275857,
            17.35596706549843,
            17.376700326316897,
            17.413663903350187,
            17.43572501183197,
            17.456502282407975,
            17.518956412879252,
            17.56460070144666,
            17.578309664819994,
            17.593162453034537,
            17.619860188846438,
            17.670794699965267,
            17.734286572698853,
            17.87797992311724,
            18.04925630073229,
            18.185755155144598,
            18.271981490572852,
            18.342530310468696,
            18.394797526747116
        ],
        "in_ema_50": [
            15.63,
            15.627450980392158,
            15.61853133410227,
            15.612510497470808,
            15.615941458354305,
            15.615904538418842,
            15.614104360441633,
            15.617472816894903,
            15.643454275055888,
            15.661358028975265,
            15.677775361172314,
            15.69060769994987,
            15.704113280343993,
            15.7251284458207,
            15.741005761670868,
            15.748417300428875,
            15.75671466119637,
            15.761157223502396,
            15.773072626502303,
            15.789814876443389,
            15.793743704818159,
            15.80242042227627,
            15.807815699834064,
            15.811038613566062,
            15.822370432641902,
            15.83521865096967,
            15.853053213676743,
            15.891364852356087,
            15.913272113048006,
            15.934516343908868,
            15.952378448069306,
            15.968167528537176,
            15.990984488202384,
            16.00722039062582,
            16.024192140013046,
            16.035812056090965,
            16.043035112714847,
            16.047621971039757,
            16.054774050606824,
            16.0479201662693,
            16.02211937543521,
            15.995369596006379,
            15.971237454986522,
            15.948835986163521,
            15.925352222000246,
            15.895338409372785,
            15.885717295279735,
            15.882355832719744,
            15.879910505946421,
            15.87912970179166,
            15.87877167427042,
            15.884310039985307,
            15.87865082273098,
            15.899488045368983,
            15.924214004374122,
            15.953852670869255,
            15.970956487697912,
            15.984252311709758,
            15.99428163281918,
            16.02862352957137,
            16.06593241076465,
            16.106091924067997,
            16.147813809398663,
            16.203585816873225,
            16.246974608368394,
            16.285524623726495,
            16.321778560050948,
            16.350300969460715,
            16.37675975497206,
            16.402573097914335,
            16.432276113682402,
            16.455716266087013,
            16.468970530162032,
            16.481167764273323,
            16.50072981273319,
            16.52109334948875,
            16.544579884802918,
            16.571455183438097,
            16.613751058597387,
            16.671251017083765,
            16.71982940857068,
            16.764934137646335,
            16.806701426366086,
            16.850360193959574,
            16.872895088314102,
            16.906899202497865,
            16.9278051161254,
            16.95612648412048,
            16.980878386703992,
            17.002804724480306,
            17.02034179410853,
            17.02346564531996,
            17.026466992562316,
            17.028429071285363,
            17.020765186136916,
            17.01995086511194,
            17.0256390664801,
            17.023064985441664,
            17.038238907581206,
            17.055562871989785,
            17.064364327990184,
            17.063801021010175,
            17.051102941754873,
            17.045569493058604,
            17.03986088548768,
            17.04888594880189,
            17.05991002924103,
            17.07756061632962,
            17.089028827453948,
            17.097694363632225,
            17.1048436042741,
            17.120339933518256,
            17.13954228906656,
            17.15250141498552,
            17.169266065378242,
            17.18360857261831,
            17.197976863888183,
            17.221585614323942,
            17.24309206082104,
            17.258657078043747,
            17.274396016159677,
            17.29265499591812,
            17.316472447058587,
            17.34406176286021,
            17.39035738000295,
            17.446421796473423,
            17.49950329465094,
            17.54501296937051,
            17.588737950963825,
            17.62957175680838
        ],
        "in_ema_200": [
            15.63,
            15.629353233830846,
            15.627071112101186,
            15.625458464219584,
            15.62620017104327,
            15.626088726555277,
            15.625530629773634,
            15.626271618532105,
            15.632776378546712,
            15.637425369804955,
            15.641829097468587,
            15.645442738289796,
            15.649318929948604,
            15.655196353531206,
            15.65992076792393,
            15.662608123466976,
            15.66556724661656,
            15.667601403366644,
            15.67155561825852,
            15.676813771310673,
            15.678935027317534,
            15.682278957393978,
            15.68484334587762,
            15.686884705620134,
            15.690995305564213,
            15.695562516454123,
            15.701477317285425,
            15.712706398705471,
            15.72004265344472,
            15.727355661868156,
            15.73394913786947,
            15.740128748437932,
            15.748187168851487,
            15.754722619907692,
            15.761541300306622,
            15.767103078413024,
            15.77160951544374,
            15.775474097379623,
            15.779996743176842,
            15.780991800458665,
            15.777101334782461,
            15.7727520677697,
            15.768844086995871,
            15.765173996578003,
            15.76104291203494,
            15.755062385547031,
            15.754016988675918,
            15.754474531077154,
            15.755126525792804,
            15.756170042949094,
            15.757302679337661,
            15.759916583025843,
            15.759718408070363,
            15.766188871671652,
            15.773788982401289,
            15.782806007452022,
            15.788847738721158,
            15.79403333336075,
            15.798470812630793,
            15.809132794594667,
            15.82078321454895,
            15.833412237289757,
            15.846711618013243,
            15.863858766092713,
            15.878248231106717,
            15.891698497463864,
            15.904815925349798,
            15.916201836540347,
            15.92723465408721,
            15.938257194842562,
            15.950413839669999,
            15.961155990519055,
            15.96944001051389,
            15.977505284041117,
            15.987480355841702,
            15.99775418314676,
            16.008920808190076,
            16.021069854874753,
            16.037278115025252,
            16.057603705920524,
            16.076035509841713,
            16.093885902778613,
            16.111160669915144,
            16.12915907120952,
            16.142053010799476,
            16.157952980841273,
            16.170709667599073,
            16.185428974389133,
            16.199377939818095,
            16.21271746280498,
            16.2250287318318,
            16.233734913604618,
            16.24235446670308,
            16.250654422258275,
            16.25644890561889,
            16.26384742397094,
            16.272814116269736,
            16.279651786754613,
            16.290899032657553,
            16.302730883078873,
            16.312454953894008,
            16.31979371057168,
            16.32397486768042,
            16.329805963524397,
            16.335479536026643,
            16.344778247110956,
            16.35458144863224,
            16.366078150635897,
            16.376067422768873,
            16.38536028423386,
            16.394262171952928,
            16.40526453840116,
            16.41725195592951,
            16.427727060845633,
            16.43919246322528,
            16.450096020805127,
            16.46104033900607,
            16.474363320707507,
            16.487255227964148,
            16.498725325198336,
            16.51028029708691,
            16.522516314031318,
            16.53622261936434,
            16.550986573400518,
            16.570624517943795,
            16.593006363536393,
            16.6149664992226,
            16.63531509127014,
            16.655461209764965,
            16.67510836190661
        ],
        "in_macd": [
            0.0,
            -0.005185185185185404,
            -0.022350954943547663,
            -0.030360022931510855,
            -0.01754251183454336,
            -0.014081014401481795,
            -0.014798291177271494,
            -0.004821248295884928,
            0.049318272460713075,
            0.07681426994852103,
            0.09588590023157906,
            0.10375243791509625,
            0.1111264781182495,
            0.13199073778603854,
            0.13805828324899494,
            0.1252843284607259,
            0.11624166498318544,
            0.10065277861208344,
            0.10284777899242137,
            0.11416468494291543,
            0.09700083991902453,
            0.09241947028584363,
            0.08179395880359941,
            0.06854839899496135,
            0.07414178206232513,
            0.08166774563860812,
            0.0978015604560536,
            0.15240438904002218,
            0.16313419047714817,
            0.17008051136974345,
            0.16839936094235242,
            0.16237111646570668,
            0.17135330536331494,
            0.1648709370595789,
            0.16070531018845102,
            0.14607747933285253,
            0.12493513345643947,
            0.10216053046544715,
            0.08873700355836789,
            0.04928851947381219,
            -0.021268424119202933,
            -0.08029430956536743,
            -0.12243374335292678,
            -0.15245827132491208,
            -0.17823294969242554,
            -0.21155233645110272,
            -0.19615809717142163,
            -0.16989585161416265,
            -0.14578844154378245,
            -0.12204857961919657,
            -0.10126038489629607,
            -0.07185356128266918,
            -0.07033136544541208,
            -0.01488997137980519,
            0.0382893541289171,
            0.09148353389638864,
            0.10898343503732377,
            0.11507044094503982,
            0.11294407302720799,
            0.16024741356990901,
            0.20425718278632843,
            0.24518498279593004,
            0.28083855849808614,
            0.33748066415079236,
            0.35727170801942876,
            0.3623242727823843,
            0.36055834178148416,
            0.34223052299979173,
            0.3220485507577244,
            0.3033641160865024,
            0.29523968304111037,
            0.27513946133271716,
            0.23740578949471214,
            0.20404401481257395,
            0.19153500029166892,
            0.18274263848421413,
            0.1817487067150232,
            0.1876657264774515,
            0.22367517812633508,
            0.283640700892537,
            0.31382860960232506,
            0.3307128274279165,
            0.33698151287613953,
            0.34523211813755594,
            0.30827481891914843,
            0.30093477173755545,
            0.2678229425014109,
            0.2555806495955828,
            0.2380748001725479,
            0.21787306857133615,
            0.19238312992570172,
            0.14229975201330092,
            0.10143898866867573,
            0.06639492634831257,
            0.018757613403888485,
            -0.005456892332098562,
            -0.01120379121548254,
            -0.031931945141604245,
            -0.011910619070715,
            0.009495384193609624,
            0.010203843911316568,
            -0.007704956525369511,
            -0.046377606935589455,
            -0.0625869187164092,
            -0.07537100152227794,
            -0.05501242250667815,
            -0.0336487218818462,
            -0.002168344219860785,
            0.011352388640325728,
            0.017029858674483478,
            0.018890784100968006,
            0.03768335206643414,
            0.06075236284203811,
            0.0669659483460947,
            0.07984592618150899,
            0.08543740823282775,
            0.09004113453248763,
            0.11256495274980338,
            0.12653586499698832,
            0.12566936188584776,
            0.12515378979721703,
            0.1297053639181236,
            0.14455682097674938,
            0.16411785632493903,
            0.21782615631198254,
            0.28098763172847896,
            0.3256755383171459,
            0.34580793762943784,
            0.35764035375582637,
            0.3604419293106247
        ],
        "in_signal": [
            0.0,
            -0.0010370370370370809,
            -0.005299820618339197,
            -0.010311861080973529,
            -0.011757991231687494,
            -0.012222595865646354,
            -0.012737734927971383,
            -0.011154437601554093,
            0.0009401044108993412,
            0.01611493751842368,
            0.03206913006105476,
            0.046405791631863064,
            0.05934992892914035,
            0.07387809070051998,
            0.08671412921021499,
            0.09442816906031717,
            0.09879086824489083,
            0.09916325031832936,
            0.09990015605314775,
            0.10275306183110129,
            0.10160261744868594,
            0.09976598801611748,
            0.09617158217361388,
            0.09064694553788338,
            0.08734591284277174,
            0.08621027940193902,
            0.08852853561276194,
            0.101303706298214,
            0.11366980313400085,
            0.12495194478114938,
            0.13364142801339,
            0.13938736570385332,
            0.14578055363574566,
            0.1495986303205123,
            0.15181996629410005,
            0.15067146890185057,
            0.14552420181276837,
            0.13685146754330413,
            0.12722857474631688,
            0.11164056369181595,
            0.08505876612961218,
            0.05198815099061625,
            0.01710377212190765,
            -0.0168086365674563,
            -0.04909349919245015,
            -0.08158526664418067,
            -0.10449983274962886,
            -0.11757903652253562,
            -0.123220917526785,
            -0.12298644994526733,
            -0.1186412369354731,
            -0.10928370180491231,
            -0.10149323453301227,
            -0.08417258190237087,
            -0.05968019469611328,
            -0.029447448977612894,
            -0.0017612721746255618,
            0.021605070449307515,
            0.03987287096488761,
            0.06394777948589189,
            0.09200966014597921,
            0.12264472467596937,
            0.15428349144039274,
            0.19092292598247268,
            0.2241926823898639,
            0.251819000468368,
            0.2735668687309913,
            0.2872995995847514,
            0.294249389819346,
            0.2960723350727773,
            0.2959058046664439,
            0.2917525359996986,
            0.2808831866987013,
            0.26551535232147583,
            0.25071928191551446,
            0.23712395322925442,
            0.2260489039264082,
            0.2183722684366169,
            0.21943285037456053,
            0.23227442047815586,
            0.24858525830298972,
            0.2650107721279751,
            0.279404920277608,
            0.2925703598495976,
            0.2957112516635078,
            0.29675595567831736,
            0.2909693530429361,
            0.28389161235346544,
            0.27472824991728195,
            0.2633572136480928,
            0.24916239690361458,
            0.22778986792555186,
            0.20251969207417667,
            0.17529473892900385,
            0.14398731382398078,
            0.11409847259276491,
            0.08903801983111542,
            0.06484402683657149,
            0.04949309765511419,
            0.04149355496281328,
            0.03523561275251394,
            0.026647498896937252,
            0.012042477730431912,
            -0.0028834015589363094,
            -0.017380921551604638,
            -0.02490722174261934,
            -0.026655521770464714,
            -0.02175808626034393,
            -0.015135991280209999,
            -0.008702821289271304,
            -0.0031841002112234424,
            0.004989390244308074,
            0.016141984763854082,
            0.02630677748030221,
            0.03701460722054357,
            0.046699167423000405,
            0.055367560844897856,
            0.06680703922587897,
            0.07875280438010085,
            0.08813611588125023,
            0.09553965066444359,
            0.1023727933151796,
            0.11080959884749356,
            0.12147125034298266,
            0.14074223153678264,
            0.16879131157512192,
            0.20016815692352674,
            0.22929611306470898,
            0.2549649612029325,
            0.27606035482447094
        ],
        "in_upper_bb": [
            NaN,
            15.689423881554253,
            15.768802352157765,
            15.719776300712102,
            15.794548964128897,
            15.785457395033221,
            15.767181700554799,
            15.792382104788885,
            16.164915014802375,
            16.255798191655177,
            16.308959296007203,
            16.32622980782522,
            16.3444540782829,
            16.408239910797352,
            16.43059390277145,
            16.418337513876274,
            16.41002644382986,
            16.394588977022686,
            16.399804491356722,
            16.423966755460466,
            16.424464808550525,
            16.426867265881615,
            16.393776753115382,
            16.35771579462879,
            16.362412223217834,
            16.354661421577312,
            16.346104483912935,
            16.528387429173275,
            16.55814430386696,
            16.601764956320213,
            16.630930571546894,
            16.652854092365533,
            16.704372090529567,
            16.72146721010644,
            16.747245711755397,
            16.752339226176424,
            16.749993252597957,
            16.73564959710571,
            16.73569308970091,
            16.74959983305873,
            16.83698835181216,
            16.91535963150329,
            16.96669123596616,
            17.004348414154315,
            17.035649277114715,
            17.07528583419564,
            17.051630964466604,
            16.93001199595296,
            16.87278063767805,
            16.810745444554627,
            16.755509753823038,
            16.712882428470056,
            16.609304412984564,
            16.610336752050593,
            16.630560707180393,
            16.70884581286112,
            16.73603543470655,
            16.756960290605,
            16.758338755490524,
            16.915067987796387,
            17.069961012941533,
            17.21761772245354,
            17.35653507060975,
            17.562348046482903,
            17.66211043069862,
            17.68523664464942,
            17.73962963343868,
            17.76563408648067,
            17.775027527983937,
            17.77361117963129,
            17.769402761762688,
            17.75134370300136,
            17.63813235733867,
            17.622027567880117,
            17.619860699798696,
            17.62577479303478,
            17.60784716517886,
            17.567748924494463,
            17.555099865941763,
            17.77688307832059,
            17.89879791779274,
            17.993362279283083,
            18.067407818405123,
            18.12594737320692,
            18.133271311159117,
            18.178902759254832,
            18.189032728464873,
            18.216062535501862,
            18.230928187754973,
            18.238093727055283,
            18.241837792347162,
            18.238042551273683,
            18.209544711221536,
            18.176289000037958,
            18.194284070177275,
            18.19603258157688,
            18.19383544309288,
            18.209824347054983,
            18.193075167702194,
            18.102328329040976,
            18.03332455801262,
            17.96824465656221,
            17.928311019102598,
            17.82765844758292,
            17.814805728679854,
            17.73975364070884,
            17.726055395069054,
            17.696987497426,
            17.658646857513915,
            17.62076438302995,
            17.595810663882624,
            17.641048563666445,
            17.703784054495795,
            17.733889994792953,
            17.761661505086387,
            17.78793772414344,
            17.817496236483603,
            17.878619032745988,
            17.92920377143763,
            17.948600421912445,
            17.979952302794135,
            18.0116174662666,
            18.011608719997948,
            18.047105242614034,
            18.211701348943254,
            18.473786220218418,
            18.669835573268536,
            18.801401475003136,
            18.908389492634644,
            18.986753750298014
        ],
        "in_lower_bb": [
            NaN,
            15.505576118445747,
            15.294530981175567,
            15.3102236992879,
            15.309451035871106,
            15.339542604966779,
            15.359961156588055,
            15.368867895211114,
            15.151751651864295,
            15.149201808344822,
            15.16467706762916,
            15.192103525508113,
            15.216315152486331,
            15.218188660631217,
            15.238072763895214,
            15.262287486123725,
            15.284679438523078,
            15.302633245199532,
            15.320195508643277,
            15.330033244539536,
            15.355535191449476,
            15.398132734118384,
            15.485223246884615,
            15.563784205371212,
            15.599087776782165,
            15.660338578422687,
            15.740895516087068,
            15.671612570826728,
            15.65885569613304,
            15.650735043679791,
            15.6525694284531,
            15.665645907634467,
            15.66562790947043,
            15.665032789893557,
            15.670254288244609,
            15.704210773823576,
            15.732556747402047,
            15.775900402894289,
            15.792356910299091,
            15.746450166941266,
            15.60906164818784,
            15.463190368496715,
            15.35585876403384,
            15.269201585845687,
            15.162900722885281,
            15.02426416580436,
            14.983919035533399,
            15.002538004047041,
            14.996769362321952,
            14.999304555445375,
            15.002540246176967,
            15.011667571529944,
            15.03424558701544,
            15.033713247949409,
            15.022489292819609,
            14.980154187138885,
            14.969964565293449,
            14.964039709395003,
            14.963661244509478,
            14.905932012203616,
            14.910038987058467,
            14.93738227754646,
            14.977464929390248,
            14.9886519535171,
            15.084889569301383,
            15.268763355350579,
            15.370370366561321,
            15.46927591351933,
            15.580382472016064,
            15.69929882036871,
            15.832507238237314,
            15.951566296998635,
            16.170147642661327,
            16.223252432119885,
            16.270419300201308,
            16.298505206965217,
            16.389432834821143,
            16.521521075505536,
            16.675170134058234,
            16.57438692167941,
            16.54547208220726,
            16.528907720716916,
            16.52086218159488,
            16.49732262679308,
            16.50149868884088,
            16.506867240745173,
            16.519737271535128,
            16.55279746449814,
            16.59416181224503,
            16.63749627294472,
            16.662752207652836,
            16.67354744872632,
            16.73267528877847,
            16.795580999962045,
            16.762885929822723,
            16.759137418423116,
            16.765834556907123,
            16.722855652945015,
            16.71560483229781,
            16.74635167095902,
            16.75235544198738,
            16.735435343437796,
            16.666368980897406,
            16.666021552417078,
            16.62637427132014,
            16.654426359291158,
            16.657124604930942,
            16.672192502574,
            16.68880314248608,
            16.70368561697005,
            16.71163933611738,
            16.706401436333557,
            16.6946659455042,
            16.703910005207042,
            16.750838494913616,
            16.778062275856563,
            16.787003763516392,
            16.80988096725401,
            16.795296228562368,
            16.79189957808756,
            16.79854769720586,
            16.835882533733397,
            16.951891280002055,
            17.027394757385967,
            17.025258651056742,
            16.91817377978158,
            16.86912442673146,
            16.852558524996862,
            16.87457050736536,
            16.928206249701987
        ],
        "out_sma_10": [
            18.665,
            18.9925,
            19.131666666666664,
            19.17625,
            19.173,
            19.117583333333332,
            19.12292857142857,
            19.1375625,
            19.200055555555554,
            19.206049999999998,
            19.27955,
            19.29255,
            19.31805,
            19.340049999999998,
            19.31505,
            19.337,
            19.3215,
            19.324,
            19.26335,
            19.22835,
            19.18235,
            19.18635,
            19.16385,
            19.143859999999997,
            19.19586,
            19.240859999999998,
            19.31186,
            19.49786,
            19.79251,
            20.090510000000002,
            20.29851,
            20.44851,
            20.62301
        ],
        "out_sma_50": [
            18.665,
            18.9925,
            19.131666666666664,
            19.17625,
            19.173,
            19.117583333333332,
            19.12292857142857,
            19.1375625,
            19.200055555555554,
            19.206049999999998,
            19.223681818181817,
            19.242541666666664,
            19.27503846153846,
            19.29325,
            19.267699999999998,
            19.25471875,
            19.239735294117647,
            19.24113888888889,
            19.23336842105263,
            19.2172,
            19.204,
            19.217,
            19.226695652173913,
            19.23100416666667,
            19.238964,
            19.249388461538462,
            19.26644814814815,
            19.332825000000003,
            19.426175862068966,
            19.508303333333334,
            19.557067741935484,
            19.601846875,
            19.649821212121214
        ],
        "out_sma_200": [
            18.665,
            18.9925,
            19.131666666666664,
            19.17625,
            19.173,
            19.117583333333332,
            19.12292857142857,
            19.1375625,
            19.200055555555554,
            19.206049999999998,
            19.223681818181817,
            19.242541666666664,
            19.27503846153846,
            19.29325,
            19.267699999999998,
            19.25471875,
            19.239735294117647,
            19.24113888888889,
            19.23336842105263,
            19.2172,
            19.204,
            19.217,
            19.226695652173913,
            19.23100416666667,
            19.238964,
            19.249388461538462,
            19.26644814814815,
            19.332825000000003,
            19.426175862068966,
            19.508303333333334,
            19.557067741935484,
            19.601846875,
            19.649821212121214
        ],
        "out_ema_10": [
            18.665,
            18.784090909090907,
            18.89789256198347,
            18.972821187077383,
            19.006853698517858,
            18.97660757151461,
            19.009042558511954,
            19.05103482060069,
            19.16902848958238,
            19.185568764203765,
            19.22455626162126,
            19.265546032235573,
            19.33817402637456,
            19.37305147612464,
            19.288860298647432,
            19.24724933525699,
            19.202294910664808,
            19.21369583599848,
            19.19184204763512,
            19.14059803897419,
            19.10412566825161,
            19.174284637660406,
            19.22259652172215,
            19.242142608681757,
            19.276298498012345,
            19.31878968019192,
            19.389918829247932,
            19.705388133021035,
            20.1298630179263,
            20.44988792375788,
            20.553544664892808,
            20.632900180366843,
            20.73328196575469
        ],
        "out_ema_50": [
            18.665,
            18.690686274509805,
            18.71889465590158,
            18.74207525763093,
            18.75846446321403,
            18.76168154308799,
            18.777105796300226,
            18.795258510170807,
            18.830738568595482,
            18.84757235021919,
            18.86923617962236,
            18.892011231401874,
            18.922324516444938,
            18.946154927564745,
            18.944737087268088,
            18.94925720149287,
            18.951247115159816,
            18.96355114985943,
            18.968647183198275,
            18.966347293661087,
            18.965314066458692,
            18.9858899854211,
            19.00369822128694,
            19.016498291040392,
            19.032714044332927,
            19.051431140633596,
            19.07725737041267,
            19.157561002945506,
            19.270597826359406,
            19.373319480227668,
            19.437895186885406,
            19.498762042301667,
            19.564889021034936
        ],
        "out_ema_200": [
            18.665,
            18.671517412935323,
            18.67886549837875,
            18.685145443668517,
            18.68987036462704,
            18.69136916696906,
            18.695982409088774,
            18.7013955194461,
            18.711331882436685,
            18.716791266691047,
            18.723589363539894,
            18.730817330071837,
            18.740112680021372,
            18.747972255344546,
            18.749584471709277,
            18.75267318343356,
            18.75513414678248,
            18.760207438854298,
            18.763523782746294,
            18.76498125754484,
            18.76672273756927,
            18.773919526250175,
            18.780547192655646,
            18.7860153797934,
            18.792423186959635,
            18.79956325475108,
            18.808622326843114,
            18.831670860904378,
            18.863594533930208,
            18.893708021154783,
            18.914865155272647,
            18.935513263180383,
            18.957896215785556
        ],
        "out_macd": [
            0.0,
            0.05225071225071076,
            0.09977191743573499,
            0.1278894210144763,
            0.1364955628950888,
            0.11619558217027048,
            0.12405519177708868,
            0.13557989797300607,
            0.1797593128219681,
            0.17722456020708677,
            0.184387080976542,
            0.1918860692605726,
            0.2127256063006442,
            0.2158594247075314,
            0.16639606961654607,
            0.1377122891935052,
            0.10888354625017271,
            0.10619568729172002,
            0.08919869594488006,
            0.060227278839008136,
            0.03923568676074041,
            0.06621679625200372,
            0.08261263079641878,
            0.08574996406288093,
            0.09520001190340821,
            0.10790076150036754,
            0.1325762688882932,
            0.263275583578114,
            0.4356664929951748,
            0.5537999235299615,
            0.5706417859315174,
            0.5749407745830908,
            0.5873124520214112
        ],
        "out_signal": [
            0.0,
            0.010450142450142154,
            0.028314497447260722,
            0.04822948216070384,
            0.06588269830758084,
            0.07594527508011878,
            0.08556725841951277,
            0.09556978633021143,
            0.11240769162856276,
            0.12537106534426756,
            0.13717426847072245,
            0.1481166286286925,
            0.16103842416308284,
            0.17200262427197255,
            0.17088131334088724,
            0.16424750851141084,
            0.15317471605916325,
            0.1437789103056746,
            0.13286286743351572,
            0.1183357497146142,
            0.10251573712383945,
            0.09525594894947231,
            0.09272728531886162,
            0.09133182106766549,
            0.09210545923481403,
            0.09526451968792474,
            0.10272686952799845,
            0.13483661233802158,
            0.19500258846945223,
            0.26676205548155413,
            0.3275380015715468,
            0.3770185561738556,
            0.4190773353433668
        ],
        "out_upper_bb": [
            NaN,
            19.918809883354378,
            19.944952184386814,
            19.863824238415994,
            19.768634115879873,
            19.715519924174423,
            19.669499831976673,
            19.650315695295472,
            19.808861855712767,
            19.781288781338283,
            19.781793325450263,
            19.79048749317498,
            19.84961518422779,
            19.861858930095735,
            19.850272104672765,
            19.827037771612947,
            19.807488334361274,
            19.79206899073865,
            19.773044645191316,
            19.762025553925774,
            19.728967004571235,
            19.749523565385683,
            19.75330667058675,
            19.754960400505073,
            19.773564594076085,
            19.779959501096794,
            19.837657585536626,
            20.37072317530831,
            21.044878568812084,
            21.500032004608382,
            21.673235518138675,
            21.822856698892664,
            21.98777024089486
        ],
        "out_lower_bb": [
            NaN,
            18.066190116645622,
            18.318381148946514,
            18.488675761584005,
            18.577365884120123,
            18.51964674249224,
            18.576357310880468,
            18.62480930470453,
            18.591249255398342,
            18.630811218661712,
            18.66557031091337,
            18.69459584015835,
            18.700461738849132,
            18.724641069904266,
            18.68512789532723,
            18.68239972838705,
            18.67198225387402,
            18.690208787039133,
            18.693692196913947,
            18.672374446074222,
            18.732932995428765,
            18.729376434614313,
            18.728593329413254,
            18.72894959949493,
            18.737345405923918,
            18.797900498903207,
            18.79570241446337,
            18.45113682469169,
            18.01098143118792,
            17.81882799539162,
            17.807624481861318,
            17.81200330110733,
            17.799089759105144
        ],
        "overall_sma_10": [
            15.63,
            15.5975,
            15.531666666666666,
            15.515,
            15.552000000000001,
            15.5625,
            15.563571428571427,
            15.580625,
            15.658333333333335,
            15.7025,
            15.747499999999999,
            15.791500000000003,
            15.855,
            15.9325,
            15.9755,
            16.006999999999998,
            16.046,
            16.063,
            16.0415,
            16.051499999999997,
            16.032500000000002,
            16.033499999999997,
            16.023999999999997,
            15.989,
            15.986,
            16.008000000000003,
            16.041,
            16.137,
            16.1755,
            16.201,
            16.250999999999998,
            16.285,
            16.346,
            16.3975,
            16.4315,
            16.44855,
            16.44155,
            16.374550000000003,
            16.35255,
            16.29505,
            16.195050000000002,
            16.09355,
            15.97655,
            15.876050000000001,
            15.767050000000001,
            15.651,
            15.594,
            15.557999999999998,
            15.517000000000001,
            15.515,
            15.562999999999999,
            15.631,
            15.666999999999998,
            15.768,
            15.886000000000001,
            16.038,
            16.112000000000002,
            16.163000000000004,
            16.205,
            16.306,
            16.417,
            16.523999999999997,
            16.667,
            16.782999999999998,
            16.861,
            16.916,
            16.997999999999998,
            17.07191,
            17.15041,
            17.16691,
            17.18491,
            17.178910000000002,
            17.141280000000002,
            17.06228,
            17.02928,
            17.008280000000003,
            16.999280000000002,
            17.01736,
            17.07986,
            17.184359999999998,
            17.259359999999997,
            17.343359999999997,
            17.44699,
            17.560989999999997,
            17.60549,
            17.67749,
            17.70949,
            17.7515,
            17.74523,
            17.69123,
            17.645229999999998,
            17.56823,
            17.49523,
            17.41088,
            17.351679999999998,
            17.277679999999997,
            17.25018,
            17.18118,
            17.163449999999997,
            17.15745,
            17.14045,
            17.13545,
            17.099449999999997,
            17.0828,
            17.0895,
            17.116500000000002,
            17.133,
            17.188,
            17.184,
            17.166999999999998,
            17.166999999999998,
            17.212,
            17.299,
            17.355,
            17.423,
            17.449499999999997,
            17.4715,
            17.5005,
            17.5405,
            17.573500000000003,
            17.6115,
            17.6355,
            17.664499999999997,
            17.7195,
            17.81396,
            17.94246,
            18.06746,
            18.15346,
            18.24246,
            18.341459999999998,
            18.44196,
            18.599960000000003,
            18.75096,
            18.87996,
            18.9435,
            18.94555,
            18.98105,
            19.03905,
            19.14305,
            19.206049999999998,
            19.279549999999997,
            19.29255,
            19.31805,
            19.340049999999998,
            19.31505,
            19.337,
            19.3215,
            19.323999999999998,
            19.26335,
            19.22835,
            19.18235,
            19.186349999999997,
            19.16385,
            19.14386,
            19.19586,
            19.24086,
            19.311860000000003,
            19.497860000000003,
            19.79251,
            20.090510000000002,
            20.29851,
            20.44851,
            20.62301
        ],
        "overall_sma_50": [
            15.63,
            15.5975,
            15.531666666666666,
            15.515,
            15.552000000000001,
            15.5625,
            15.563571428571427,
            15.580625,
            15.658333333333335,
            15.7025,
            15.736818181818181,
            15.759166666666667,
            15.780384615384616,
            15.813214285714285,
            15.834333333333332,
            15.8403125,
            15.847352941176469,
            15.84861111111111,
            15.86,
            15.877,
            15.877619047619048,
            15.883863636363635,
            15.886304347826087,
            15.886458333333332,
            15.895,
            15.904807692307692,
            15.919074074074073,
            15.951607142857142,
            15.968793103448276,
            15.985000000000001,
            15.998064516129032,
            16.00921875,
            16.025606060606062,
            16.03676470588235,
            16.048285714285715,
            16.055847222222223,
            16.060283783783785,
            16.062907894736842,
            16.067192307692306,
            16.0625125,
            16.04610975609756,
            16.029297619047618,
            16.014197674418604,
            16.000238636363637,
            15.985788888888889,
            15.967836956521738,
            15.961074468085105,
            15.95771875,
            15.954908163265305,
            15.953009999999999,
            15.95781,
            15.966909999999999,
            15.973709999999999,
            15.992610000000003,
            16.00921,
            16.03051,
            16.046909999999997,
            16.05911,
            16.058310000000002,
            16.073710000000002,
            16.09171,
            16.11341,
            16.136110000000002,
            16.16271,
            16.186310000000002,
            16.21231,
            16.23731,
            16.260892000000002,
            16.280092,
            16.296792,
            16.322192,
            16.342492,
            16.359566,
            16.377366,
            16.394966,
            16.412366,
            16.428966,
            16.436964,
            16.460964,
            16.493464000000003,
            16.523864,
            16.554164,
            16.579764,
            16.610064,
            16.629764,
            16.658154,
            16.682554,
            16.712354,
            16.7395,
            16.7727,
            16.8139,
            16.8491,
            16.883499999999998,
            16.91703,
            16.94669,
            16.983490000000003,
            17.01379,
            17.03699,
            17.06879,
            17.101190000000003,
            17.12939,
            17.14999,
            17.16999,
            17.17999,
            17.18739,
            17.19919,
            17.21799,
            17.24199,
            17.264590000000002,
            17.27339,
            17.27939,
            17.28759,
            17.29639,
            17.29439,
            17.29979,
            17.305889999999998,
            17.31269,
            17.327708,
            17.342608,
            17.354708000000002,
            17.364708,
            17.378908,
            17.401034,
            17.425834,
            17.456726,
            17.492726,
            17.526326,
            17.554928,
            17.575128,
            17.586128,
            17.601228000000003,
            17.630228,
            17.661828,
            17.689628,
            17.724328,
            17.746338,
            17.780638,
            17.812438,
            17.854692,
            17.889092,
            17.928092,
            17.975092,
            18.026392,
            18.075462,
            18.117002,
            18.158202,
            18.194902,
            18.241001999999998,
            18.274672,
            18.303272,
            18.336472,
            18.385272,
            18.439272000000003,
            18.487674,
            18.538273999999998,
            18.583074,
            18.630674,
            18.702973999999998,
            18.796374,
            18.887974,
            18.962774,
            19.032574,
            19.104074
        ],
        "overall_sma_200": [
            15.63,
            15.5975,
            15.531666666666666,
            15.515,
            15.552000000000001,
            15.5625,
            15.563571428571427,
            15.580625,
            15.658333333333335,
            15.7025,
            15.736818181818181,
            15.759166666666667,
            15.780384615384616,
            15.813214285714285,
            15.834333333333332,
            15.8403125,
            15.847352941176469,
            15.84861111111111,
            15.86,
            15.877,
            15.877619047619048,
            15.883863636363635,
            15.886304347826087,
            15.886458333333332,
            15.895,
            15.904807692307692,
            15.919074074074073,
            15.951607142857142,
            15.968793103448276,
            15.985000000000001,
            15.998064516129032,
            16.00921875,
            16.025606060606062,
            16.03676470588235,
            16.048285714285715,
            16.055847222222223,
            16.060283783783785,
            16.062907894736842,
            16.067192307692306,
            16.0625125,
            16.04610975609756,
            16.029297619047618,
            16.014197674418604,
            16.000238636363637,
            15.985788888888889,
            15.967836956521738,
            15.961074468085105,
            15.95771875,
            15.954908163265305,
            15.953009999999999,
            15.951382352941176,
            15.952701923076923,
            15.948688679245283,
            15.957231481481482,
            15.967645454545455,
            15.980366071428572,
            15.987552631578946,
            15.993112068965518,
            15.997296610169492,
            16.011841666666665,
            16.0277131147541,
            16.044846774193548,
            16.06270634920635,
            16.0862578125,
            16.105084615384616,
            16.12212878787879,
            16.138365671641793,
            16.151758823529413,
            16.16441449275362,
            16.176851428571428,
            16.190698591549296,
            16.202355555555556,
            16.21045616438356,
            16.218152702702703,
            16.228310666666665,
            16.238727631578946,
            16.250172727272727,
            16.262733333333333,
            16.280293670886074,
            16.302789999999998,
            16.322632098765432,
            16.341502439024392,
            16.359436144578314,
            16.378014285714286,
            16.390331764705884,
            16.40602558139535,
            16.417910344827586,
            16.431911363636363,
            16.444893258426966,
            16.457061111111113,
            16.467972527472526,
            16.47484239130435,
            16.481564516129033,
            16.487893617021278,
            16.49152631578947,
            16.496822916666666,
            16.503711340206184,
            16.508367346938776,
            16.517474747474747,
            16.5271,
            16.534554455445544,
            16.539607843137254,
            16.54155339805825,
            16.545096153846153,
            16.54847619047619,
            16.555283018867925,
            16.562523364485983,
            16.571296296296296,
            16.57862385321101,
            16.585272727272727,
            16.591531531531533,
            16.599642857142857,
            16.60858407079646,
            16.616140350877192,
            16.624521739130433,
            16.632370689655172,
            16.640213675213676,
            16.650042372881355,
            16.659453781512603,
            16.667625,
            16.675826446280993,
            16.68454918032787,
            16.694430894308944,
            16.705120967741934,
            16.719676800000002,
            16.73634603174603,
            16.75259527559055,
            16.767496875,
            16.782167441860466,
            16.79638153846154,
            16.810645801526714,
            16.82965606060606,
            16.84905714285714,
            16.8674223880597,
            16.884404444444446,
            16.898787499999997,
            16.915256204379563,
            16.93210217391304,
            16.95201510791367,
            16.968500714285714,
            16.98574539007092,
            17.003099295774646,
            17.021713986013985,
            17.039132638888887,
            17.05203517241379,
            17.065788356164383,
            17.0789462585034,
            17.093716891891894,
            17.107138255033558,
            17.119157333333334,
            17.131215894039734,
            17.14673421052632,
            17.16172287581699,
            17.175803246753247,
            17.190346451612903,
            17.205216025641025,
            17.221170063694267,
            17.245877848101266,
            17.276029559748427,
            17.304866875,
            17.327942236024843,
            17.350547530864198,
            17.374071779141104
        ],
        "overall_ema_10": [
            15.63,
            15.618181818181817,
            15.578512396694213,
            15.557873779113446,
            15.583714910183726,
            15.589403108332139,
            15.585875270453567,
            15.60662522128019,
            15.729056999229247,
            15.796501181187566,
            15.848046420971643,
            15.876583435340434,
            15.905386447096719,
            15.966225274897315,
            15.996002497643257,
            15.984002043526301,
            15.979638035612428,
            15.959703847319258,
            15.97884860235212,
            16.019057947379004,
            15.995592866037365,
            15.999121435848751,
            15.98837208387625,
            15.970486250444203,
            15.994034204908893,
            16.022391622198185,
            16.071047690889422,
            16.20903901981862,
            16.252850107124324,
            16.289604633101717,
            16.30785833617413,
            16.316429547778835,
            16.358896902728137,
            16.367279284050294,
            16.380501232404786,
            16.3695919174221,
            16.342393386981716,
            16.30923095298504,
            16.294825325169576,
            16.219402538775107,
            16.06860207717963,
            15.936128972237878,
            15.835014613649172,
            15.75592104753114,
            15.682117220707296,
            15.587186816942332,
            15.598607395680089,
            15.635224232829163,
            15.668819826860224,
            15.70357985834018,
            15.733838065914691,
            15.785867508475654,
            15.777527961480079,
            15.89252287757461,
            16.00842780892468,
            16.130531843665647,
            16.177707872090075,
            16.201760986255515,
            16.208713534209057,
            16.328947437080135,
            16.44732063033829,
            16.564171424822234,
            16.674322074854555,
            16.83717260669918,
            16.923141223662967,
            16.978933728451516,
            17.020945777823968,
            17.02606472731052,
            17.025871140526785,
            17.02753093315828,
            17.05161621803859,
            17.047685996577027,
            17.00150672447211,
            16.961232774568092,
            16.96464499737389,
            16.97470954330591,
            17.00112598997756,
            17.042721264527092,
            17.15313558006762,
            17.32165638369169,
            17.4286279502932,
            17.508877413876256,
            17.567263338626027,
            17.63139727705766,
            17.593870499410812,
            17.620439499517936,
            17.5876323177874,
            17.59897189637151,
            17.59684973339487,
            17.586513418232165,
            17.561692796735407,
            17.47774865187442,
            17.409067078806345,
            17.34860033720519,
            17.2548548213497,
            17.2085175811043,
            17.20060529363079,
            17.15685887660701,
            17.202884535405733,
            17.253269165331965,
            17.25812931708979,
            17.220287623073464,
            17.13296260069647,
            17.092423946024383,
            17.05743777401995,
            17.096085451470866,
            17.138615369385253,
            17.206139847678845,
            17.235932602646326,
            17.249399402165174,
            17.25496314722605,
            17.299515302275857,
            17.35596706549843,
            17.376700326316897,
            17.413663903350187,
            17.43572501183197,
            17.456502282407975,
            17.518956412879252,
            17.56460070144666,
            17.578309664819994,
            17.593162453034537,
            17.619860188846438,
            17.670794699965267,
            17.734286572698853,
            17.87797992311724,
            18.04925630073229,
            18.185755155144598,
            18.271981490572852,
            18.342530310468696,
            18.394797526747116,
            18.44392524915673,
            18.60321156749187,
            18.749900373402436,
            18.851736669147446,
            18.907784547484273,
            18.89555099339622,
            18.942723540051453,
            18.996773805496645,
            19.12463311358816,
            19.149245274753948,
            19.194837042980502,
            19.241230307893137,
            19.318279342821654,
            19.35677400776317,
            19.27554236998805,
            19.23635284817204,
            19.19337960304985,
            19.20640149340442,
            19.18587394914907,
            19.135715049303784,
            19.10013049488491,
            19.17101585945129,
            19.21992206682378,
            19.239954418310365,
            19.27450816043575,
            19.317324858538342,
            19.3887203388041,
            19.704407549930625,
            20.12906072267051,
            20.44923150036678,
            20.55300759120918,
            20.632460756443873,
            20.73292243709044
        ],
        "overall_ema_50": [
            15.63,
            15.627450980392158,
            15.61853133410227,
            15.612510497470808,
            15.615941458354305,
            15.615904538418842,
            15.614104360441633,
            15.617472816894903,
            15.643454275055888,
            15.661358028975265,
            15.677775361172314,
            15.69060769994987,
            15.704113280343993,
            15.7251284458207,
            15.741005761670868,
            15.748417300428875,
            15.75671466119637,
            15.761157223502396,
            15.773072626502303,
            15.789814876443389,
            15.793743704818159,
            15.80242042227627,
            15.807815699834064,
            15.811038613566062,
            15.822370432641902,
            15.83521865096967,
            15.853053213676743,
            15.891364852356087,
            15.913272113048006,
            15.934516343908868,
            15.952378448069306,
            15.968167528537176,
            15.990984488202384,
            16.00722039062582,
            16.024192140013046,
            16.035812056090965,
            16.043035112714847,
            16.047621971039757,
            16.054774050606824,
            16.0479201662693,
            16.02211937543521,
            15.995369596006379,
            15.971237454986522,
            15.948835986163521,
            15.925352222000246,
            15.895338409372785,
            15.885717295279735,
            15.882355832719744,
            15.879910505946421,
            15.87912970179166,
            15.87877167427042,
            15.884310039985307,
            15.87865082273098,
            15.899488045368983,
            15.924214004374122,
            15.953852670869255,
            15.970956487697912,
            15.984252311709758,
            15.99428163281918,
            16.02862352957137,
            16.06593241076465,
            16.106091924067997,
            16.147813809398663,
            16.203585816873225,
            16.246974608368394,
            16.285524623726495,
            16.321778560050948,
            16.350300969460715,
            16.37675975497206,
            16.402573097914335,
            16.432276113682402,
            16.455716266087013,
            16.468970530162032,
            16.481167764273323,
            16.50072981273319,
            16.52109334948875,
            16.544579884802918,
            16.571455183438097,
            16.613751058597387,
            16.671251017083765,
            16.71982940857068,
            16.764934137646335,
            16.806701426366086,
            16.850360193959574,
            16.872895088314102,
            16.906899202497865,
            16.9278051161254,
            16.95612648412048,
            16.980878386703992,
            17.002804724480306,
            17.02034179410853,
            17.02346564531996,
            17.026466992562316,
            17.028429071285363,
            17.020765186136916,
            17.01995086511194,
            17.0256390664801,
            17.023064985441664,
            17.038238907581206,
            17.055562871989785,
            17.064364327990184,
            17.063801021010175,
            17.051102941754873,
            17.045569493058604,
            17.03986088548768,
            17.04888594880189,
            17.05991002924103,
            17.07756061632962,
            17.089028827453948,
            17.097694363632225,
            17.1048436042741,
            17.120339933518256,
            17.13954228906656,
            17.15250141498552,
            17.169266065378242,
            17.18360857261831,
            17.197976863888183,
            17.221585614323942,
            17.24309206082104,
            17.258657078043747,
            17.274396016159677,
            17.29265499591812,
            17.316472447058587,
            17.34406176286021,
            17.39035738000295,
            17.446421796473423,
            17.49950329465094,
            17.54501296937051,
            17.588737950963825,
            17.62957175680838,
            17.67017678595315,
            17.734875735523616,
            17.800566883150143,
            17.859760338712885,
            17.910750129351594,
            17.947210908592712,
            17.994575186687115,
            18.043415375444482,
            18.108379478368228,
            18.153541067451826,
            18.202421809904695,
            18.251346444810395,
            18.306783839131555,
            18.354753100342084,
            18.376527488563962,
            18.40333033214969,
            18.426729142653624,
            18.459602509608384,
            18.48446123472178,
            18.501149029438576,
            18.518358871421377,
            18.556462445091128,
            18.591110976656182,
            18.62009093835594,
            18.651852078028256,
            18.68550493771342,
            18.725681214665837,
            18.81977214742404,
            18.946055592623097,
            19.06150439291239,
            19.138308142209944,
            19.210923509182106,
            19.288338273527906
        ],
        "overall_ema_200": [
            15.63,
            15.629353233830846,
            15.627071112101186,
            15.625458464219584,
            15.62620017104327,
            15.626088726555277,
            15.625530629773634,
            15.626271618532105,
            15.632776378546712,
            15.637425369804955,
            15.641829097468587,
            15.645442738289796,
            15.649318929948604,
            15.655196353531206,
            15.65992076792393,
            15.662608123466976,
            15.66556724661656,
            15.667601403366644,
            15.67155561825852,
            15.676813771310673,
            15.678935027317534,
            15.682278957393978,
            15.68484334587762,
            15.686884705620134,
            15.690995305564213,
            15.695562516454123,
            15.701477317285425,
            15.712706398705471,
            15.72004265344472,
            15.727355661868156,
            15.73394913786947,
            15.740128748437932,
            15.748187168851487,
            15.754722619907692,
            15.761541300306622,
            15.767103078413024,
            15.77160951544374,
            15.775474097379623,
            15.779996743176842,
            15.780991800458665,
            15.777101334782461,
            15.7727520677697,
            15.768844086995871,
            15.765173996578003,
            15.76104291203494,
            15.755062385547031,
            15.754016988675918,
            15.754474531077154,
            15.755126525792804,
            15.756170042949094,
            15.757302679337661,
            15.759916583025843,
            15.759718408070363,
            15.766188871671652,
            15.773788982401289,
            15.782806007452022,
            15.788847738721158,
            15.79403333336075,
            15.798470812630793,
            15.809132794594667,
            15.82078321454895,
            15.833412237289757,
            15.846711618013243,
            15.863858766092713,
            15.878248231106717,
            15.891698497463864,
            15.904815925349798,
            15.916201836540347,
            15.92723465408721,
            15.938257194842562,
            15.950413839669999,
            15.961155990519055,
            15.96944001051389,
            15.977505284041117,
            15.987480355841702,
            15.99775418314676,
            16.008920808190076,
            16.021069854874753,
            16.037278115025252,
            16.057603705920524,
            16.076035509841713,
            16.093885902778613,
            16.111160669915144,
            16.12915907120952,
            16.142053010799476,
            16.157952980841273,
            16.170709667599073,
            16.185428974389133,
            16.199377939818095,
            16.21271746280498,
            16.2250287318318,
            16.233734913604618,
            16.24235446670308,
            16.250654422258275,
            16.25644890561889,
            16.26384742397094,
            16.272814116269736,
            16.279651786754613,
            16.290899032657553,
            16.302730883078873,
            16.312454953894008,
            16.31979371057168,
            16.32397486768042,
            16.329805963524397,
            16.335479536026643,
            16.344778247110956,
            16.35458144863224,
            16.366078150635897,
            16.376067422768873,
            16.38536028423386,
            16.394262171952928,
            16.40526453840116,
            16.41725195592951,
            16.427727060845633,
            16.43919246322528,
            16.450096020805127,
            16.46104033900607,
            16.474363320707507,
            16.487255227964148,
            16.498725325198336,
            16.51028029708691,
            16.522516314031318,
            16.53622261936434,
            16.550986573400518,
            16.570624517943795,
            16.593006363536393,
            16.6149664992226,
            16.63531509127014,
            16.655461209764965,
            16.67510836190661,
            16.694908278703558,
            16.72102859433835,
            16.74778452872304,
            16.77327921002928,
            16.79702767560113,
            16.817360733555347,
            16.840620825758776,
            16.864495245402967,
            16.89270922306065,
            16.9162643551695,
            16.94097814268025,
            16.965943534295373,
            16.992799817536216,
            17.018045590496058,
            17.036871007506047,
            17.05700164424728,
            17.076334961219942,
            17.098112722799844,
            17.11796732257298,
            17.13579849349265,
            17.153750747288747,
            17.176997008509755,
            17.19951445121115,
            17.220714307418007,
            17.24269724963275,
            17.265257476004564,
            17.289583272263226,
            17.32774662278797,
            17.374634716093563,
            17.419563723893628,
            17.4553889604718,
            17.490559219571587,
            17.52731982435197
        ],
        "overall_macd": [
            0.0,
            -0.005185185185185404,
            -0.022350954943547663,
            -0.030360022931510855,
            -0.01754251183454336,
            -0.014081014401481795,
            -0.014798291177271494,
            -0.004821248295884928,
            0.049318272460713075,
            0.07681426994852103,
            0.09588590023157906,
            0.10375243791509625,
            0.1111264781182495,
            0.13199073778603854,
            0.13805828324899494,
            0.1252843284607259,
            0.11624166498318544,
            0.10065277861208344,
            0.10284777899242137,
            0.11416468494291543,
            0.09700083991902453,
            0.09241947028584363,
            0.08179395880359941,
            0.06854839899496135,
            0.07414178206232513,
            0.08166774563860812,
            0.0978015604560536,
            0.15240438904002218,
            0.16313419047714817,
            0.17008051136974345,
            0.16839936094235242,
            0.16237111646570668,
            0.17135330536331494,
            0.1648709370595789,
            0.16070531018845102,
            0.14607747933285253,
            0.12493513345643947,
            0.10216053046544715,
            0.08873700355836789,
            0.04928851947381219,
            -0.021268424119202933,
            -0.08029430956536743,
            -0.12243374335292678,
            -0.15245827132491208,
            -0.17823294969242554,
            -0.21155233645110272,
            -0.19615809717142163,
            -0.16989585161416265,
            -0.14578844154378245,
            -0.12204857961919657,
            -0.10126038489629607,
            -0.07185356128266918,
            -0.07033136544541208,
            -0.01488997137980519,
            0.0382893541289171,
            0.09148353389638864,
            0.10898343503732377,
            0.11507044094503982,
            0.11294407302720799,
            0.16024741356990901,
            0.20425718278632843,
            0.24518498279593004,
            0.28083855849808614,
            0.33748066415079236,
            0.35727170801942876,
            0.3623242727823843,
            0.36055834178148416,
            0.34223052299979173,
            0.3220485507577244,
            0.3033641160865024,
            0.29523968304111037,
            0.27513946133271716,
            0.23740578949471214,
            0.20404401481257395,
            0.19153500029166892,
            0.18274263848421413,
            0.1817487067150232,
            0.1876657264774515,
            0.22367517812633508,
            0.283640700892537,
            0.31382860960232506,
            0.3307128274279165,
            0.33698151287613953,
            0.34523211813755594,
            0.30827481891914843,
            0.30093477173755545,
            0.2678229425014109,
            0.2555806495955828,
            0.2380748001725479,
            0.21787306857133615,
            0.19238312992570172,
            0.14229975201330092,
            0.10143898866867573,
            0.06639492634831257,
            0.018757613403888485,
            -0.005456892332098562,
            -0.01120379121548254,
            -0.031931945141604245,
            -0.011910619070715,
            0.009495384193609624,
            0.010203843911316568,
            -0.007704956525369511,
            -0.046377606935589455,
            -0.0625869187164092,
            -0.07537100152227794,
            -0.05501242250667815,
            -0.0336487218818462,
            -0.002168344219860785,
            0.011352388640325728,
            0.017029858674483478,
            0.018890784100968006,
            0.03768335206643414,
            0.06075236284203811,
            0.0669659483460947,
            0.07984592618150899,
            0.08543740823282775,
            0.09004113453248763,
            0.11256495274980338,
            0.12653586499698832,
            0.12566936188584776,
            0.12515378979721703,
            0.1297053639181236,
            0.14455682097674938,
            0.16411785632493903,
            0.21782615631198254,
            0.28098763172847896,
            0.3256755383171459,
            0.34580793762943784,
            0.35764035375582637,
            0.3604419293106247,
            0.36132131837138814,
            0.41014338879367784,
            0.4508997871154854,
            0.46971577113268026,
            0.4671389407058939,
            0.4343093562894005,
            0.4287270966321479,
            0.42624837927524695,
            0.4561439895594397,
            0.4392685390463775,
            0.43220921412535773,
            0.42574154686102617,
            0.4329735278150544,
            0.422936207732711,
            0.3607937352154025,
            0.3199608153204707,
            0.2795366095301901,
            0.26581922197905783,
            0.23836179045632733,
            0.19949500746323423,
            0.16916353922119853,
            0.18734642263018841,
            0.19546866549899633,
            0.19083773138767413,
            0.19300394846412772,
            0.1988834182708814,
            0.21717777873746869,
            0.3419134995732591,
            0.5087359190363614,
            0.6216738725298327,
            0.6336717121896172,
            0.6334572365704787,
            0.6416258697854502
        ],
        "overall_signal": [
            0.0,
            -0.0010370370370370809,
            -0.005299820618339197,
            -0.010311861080973529,
            -0.011757991231687494,
            -0.012222595865646354,
            -0.012737734927971383,
            -0.011154437601554093,
            0.0009401044108993412,
            0.01611493751842368,
            0.03206913006105476,
            0.046405791631863064,
            0.05934992892914035,
            0.07387809070051998,
            0.08671412921021499,
            0.09442816906031717,
            0.09879086824489083,
            0.09916325031832936,
            0.09990015605314775,
            0.10275306183110129,
            0.10160261744868594,
            0.09976598801611748,
            0.09617158217361388,
            0.09064694553788338,
            0.08734591284277174,
            0.08621027940193902,
            0.08852853561276194,
            0.101303706298214,
            0.11366980313400085,
            0.12495194478114938,
            0.13364142801339,
            0.13938736570385332,
            0.14578055363574566,
            0.1495986303205123,
            0.15181996629410005,
            0.15067146890185057,
            0.14552420181276837,
            0.13685146754330413,
            0.12722857474631688,
            0.11164056369181595,
            0.08505876612961218,
            0.05198815099061625,
            0.01710377212190765,
            -0.0168086365674563,
            -0.04909349919245015,
            -0.08158526664418067,
            -0.10449983274962886,
            -0.11757903652253562,
            -0.123220917526785,
            -0.12298644994526733,
            -0.1186412369354731,
            -0.10928370180491231,
            -0.10149323453301227,
            -0.08417258190237087,
            -0.05968019469611328,
            -0.029447448977612894,
            -0.0017612721746255618,
            0.021605070449307515,
            0.03987287096488761,
            0.06394777948589189,
            0.09200966014597921,
            0.12264472467596937,
            0.15428349144039274,
            0.19092292598247268,
            0.2241926823898639,
            0.251819000468368,
            0.2735668687309913,
            0.2872995995847514,
            0.294249389819346,
            0.2960723350727773,
            0.2959058046664439,
            0.2917525359996986,
            0.2808831866987013,
            0.26551535232147583,
            0.25071928191551446,
            0.23712395322925442,
            0.2260489039264082,
            0.2183722684366169,
            0.21943285037456053,
            0.23227442047815586,
            0.24858525830298972,
            0.2650107721279751,
            0.279404920277608,
            0.2925703598495976,
            0.2957112516635078,
            0.29675595567831736,
            0.2909693530429361,
            0.28389161235346544,
            0.27472824991728195,
            0.2633572136480928,
            0.24916239690361458,
            0.22778986792555186,
            0.20251969207417667,
            0.17529473892900385,
            0.14398731382398078,
            0.11409847259276491,
            0.08903801983111542,
            0.06484402683657149,
            0.04949309765511419,
            0.04149355496281328,
            0.03523561275251394,
            0.026647498896937252,
            0.012042477730431912,
            -0.0028834015589363094,
            -0.017380921551604638,
            -0.02490722174261934,
            -0.026655521770464714,
            -0.02175808626034393,
            -0.015135991280209999,
            -0.008702821289271304,
            -0.0031841002112234424,
            0.004989390244308074,
            0.016141984763854082,
            0.02630677748030221,
            0.03701460722054357,
            0.046699167423000405,
            0.055367560844897856,
            0.06680703922587897,
            0.07875280438010085,
            0.08813611588125023,
            0.09553965066444359,
            0.1023727933151796,
            0.11080959884749356,
            0.12147125034298266,
            0.14074223153678264,
            0.16879131157512192,
            0.20016815692352674,
            0.22929611306470898,
            0.2549649612029325,
            0.27606035482447094,
            0.2931125475338544,
            0.31651871578581914,
            0.3433949300517524,
            0.36865909826793797,
            0.38835506675552917,
            0.39754592466230343,
            0.40378215905627235,
            0.40827540310006727,
            0.4178491203919418,
            0.42213300412282895,
            0.42414824612333474,
            0.4244669062708731,
            0.4261682305797093,
            0.42552182601030963,
            0.41257620785132826,
            0.3940531293451568,
            0.3711498253821635,
            0.3500837047015424,
            0.3277393218524994,
            0.30209045897464637,
            0.2755050750239568,
            0.25787334454520316,
            0.24539240873596183,
            0.2344814732663043,
            0.226185968305869,
            0.2207254582988715,
            0.22001592238659096,
            0.2443954378239246,
            0.297263534066412,
            0.36214560175909616,
            0.4164508238452004,
            0.4598521063902561,
            0.49620685906929496
        ],
        "overall_upper_bb": [
            NaN,
            15.689423881554253,
            15.768802352157765,
            15.719776300712102,
            15.794548964128897,
            15.785457395033221,
            15.767181700554799,
            15.792382104788885,
            16.164915014802375,
            16.255798191655177,
            16.308959296007203,
            16.32622980782522,
            16.3444540782829,
            16.408239910797352,
            16.43059390277145,
            16.418337513876274,
            16.41002644382986,
            16.394588977022686,
            16.399804491356722,
            16.423966755460466,
            16.424464808550525,
            16.426867265881615,
            16.393776753115382,
            16.35771579462879,
            16.362412223217834,
            16.354661421577312,
            16.346104483912935,
            16.528387429173275,
            16.55814430386696,
            16.601764956320213,
            16.630930571546894,
            16.652854092365533,
            16.704372090529567,
            16.72146721010644,
            16.747245711755397,
            16.752339226176424,
            16.749993252597957,
            16.73564959710571,
            16.73569308970091,
            16.74959983305873,
            16.83698835181216,
            16.91535963150329,
            16.96669123596616,
            17.004348414154315,
            17.035649277114715,
            17.07528583419564,
            17.051630964466604,
            16.93001199595296,
            16.87278063767805,
            16.810745444554627,
            16.755509753823038,
            16.712882428470056,
            16.609304412984564,
            16.610336752050593,
            16.630560707180393,
            16.70884581286112,
            16.73603543470655,
            16.756960290605,
            16.758338755490524,
            16.915067987796387,
            17.069961012941533,
            17.21761772245354,
            17.35653507060975,
            17.562348046482903,
            17.66211043069862,
            17.68523664464942,
            17.73962963343868,
            17.76563408648067,
            17.775027527983937,
            17.77361117963129,
            17.769402761762688,
            17.75134370300136,
            17.63813235733867,
            17.622027567880117,
            17.619860699798696,
            17.62577479303478,
            17.60784716517886,
            17.567748924494463,
            17.555099865941763,
            17.77688307832059,
            17.89879791779274,
            17.993362279283083,
            18.067407818405123,
            18.12594737320692,
            18.133271311159117,
            18.178902759254832,
            18.189032728464873,
            18.216062535501862,
            18.230928187754973,
            18.238093727055283,
            18.241837792347162,
            18.238042551273683,
            18.209544711221536,
            18.176289000037958,
            18.194284070177275,
            18.19603258157688,
            18.19383544309288,
            18.209824347054983,
            18.193075167702194,
            18.102328329040976,
            18.03332455801262,
            17.96824465656221,
            17.928311019102598,
            17.82765844758292,
            17.814805728679854,
            17.73975364070884,
            17.726055395069054,
            17.696987497426,
            17.658646857513915,
            17.62076438302995,
            17.595810663882624,
            17.641048563666445,
            17.703784054495795,
            17.733889994792953,
            17.761661505086387,
            17.78793772414344,
            17.817496236483603,
            17.878619032745988,
            17.92920377143763,
            17.948600421912445,
            17.979952302794135,
            18.0116174662666,
            18.011608719997948,
            18.047105242614034,
            18.211701348943254,
            18.473786220218418,
            18.669835573268536,
            18.801401475003136,
            18.908389492634644,
            18.986753750298014,
            19.050434861044536,
            19.260887962285498,
            19.460728097364832,
            19.594171045962916,
            19.681053987662814,
            19.698249298330513,
            19.742522044401003,
            19.804463322007543,
            19.931022517180804,
            19.93138046524743,
            19.92360241782572,
            19.898893983864713,
            19.902279953787495,
            19.861032143597942,
            19.83549916860061,
            19.83338736348157,
            19.828239235625208,
            19.818972828618435,
            19.79373547511411,
            19.762025553925614,
            19.72896700457106,
            19.749523565385513,
            19.75330667058658,
            19.7549604005049,
            19.773564594075918,
            19.779959501096616,
            19.83765758553646,
            20.37072317530822,
            21.044878568812024,
            21.500032004608336,
            21.673235518138636,
            21.822856698892625,
            21.987770240894818
        ],
        "overall_lower_bb": [
            NaN,
            15.505576118445747,
            15.294530981175567,
            15.3102236992879,
            15.309451035871106,
            15.339542604966779,
            15.359961156588055,
            15.368867895211114,
            15.151751651864295,
            15.149201808344822,
            15.16467706762916,
            15.192103525508113,
            15.216315152486331,
            15.218188660631217,
            15.238072763895214,
            15.262287486123725,
            15.284679438523078,
            15.302633245199532,
            15.320195508643277,
            15.330033244539536,
            15.355535191449476,
            15.398132734118384,
            15.485223246884615,
            15.563784205371212,
            15.599087776782165,
            15.660338578422687,
            15.740895516087068,
            15.671612570826728,
            15.65885569613304,
            15.650735043679791,
            15.6525694284531,
            15.665645907634467,
            15.66562790947043,
            15.665032789893557,
            15.670254288244609,
            15.704210773823576,
            15.732556747402047,
            15.775900402894289,
            15.792356910299091,
            15.746450166941266,
            15.60906164818784,
            15.463190368496715,
            15.35585876403384,
            15.269201585845687,
            15.162900722885281,
            15.02426416580436,
            14.983919035533399,
            15.002538004047041,
            14.996769362321952,
            14.999304555445375,
            15.002540246176967,
            15.011667571529944,
            15.03424558701544,
            15.033713247949409,
            15.022489292819609,
            14.980154187138885,
            14.969964565293449,
            14.964039709395003,
            14.963661244509478,
            14.905932012203616,
            14.910038987058467,
            14.93738227754646,
            14.977464929390248,
            14.9886519535171,
            15.084889569301383,
            15.268763355350579,
            15.370370366561321,
            15.46927591351933,
            15.580382472016064,
            15.69929882036871,
            15.832507238237314,
            15.951566296998635,
            16.170147642661327,
            16.223252432119885,
            16.270419300201308,
            16.298505206965217,
            16.389432834821143,
            16.521521075505536,
            16.675170134058234,
            16.57438692167941,
            16.54547208220726,
            16.528907720716916,
            16.52086218159488,
            16.49732262679308,
            16.50149868884088,
            16.506867240745173,
            16.519737271535128,
            16.55279746449814,
            16.59416181224503,
            16.63749627294472,
            16.662752207652836,
            16.67354744872632,
            16.73267528877847,
            16.795580999962045,
            16.762885929822723,
            16.759137418423116,
            16.765834556907123,
            16.722855652945015,
            16.71560483229781,
            16.74635167095902,
            16.75235544198738,
            16.735435343437796,
            16.666368980897406,
            16.666021552417078,
            16.62637427132014,
            16.654426359291158,
            16.657124604930942,
            16.672192502574,
            16.68880314248608,
            16.70368561697005,
            16.71163933611738,
            16.706401436333557,
            16.6946659455042,
            16.703910005207042,
            16.750838494913616,
            16.778062275856563,
            16.787003763516392,
            16.80988096725401,
            16.795296228562368,
            16.79189957808756,
            16.79854769720586,
            16.835882533733397,
            16.951891280002055,
            17.027394757385967,
            17.025258651056742,
            16.91817377978158,
            16.86912442673146,
            16.852558524996862,
            16.87457050736536,
            16.928206249701987,
            17.003025138955458,
            16.9745720377145,
            16.95473190263517,
            17.005288954037084,
            17.07640601233718,
            17.18976070166948,
            17.305987955599004,
            17.388046677992456,
            17.454487482819193,
            17.616129534752574,
            17.797907582174282,
            17.993616016135288,
            18.166730046212503,
            18.358977856402053,
            18.42305083139939,
            18.44916263651843,
            18.474310764374795,
            18.544077171381566,
            18.612664524885886,
            18.672374446074382,
            18.73293299542894,
            18.729376434614483,
            18.728593329413425,
            18.728949599495095,
            18.737345405924085,
            18.797900498903385,
            18.795702414463538,
            18.45113682469178,
            18.01098143118797,
            17.818827995391665,
            17.807624481861364,
            17.812003301107378,
            17.799089759105186
        ]
    },
    "alignment": "consistent"
}