{
    "input_timestamps": [
        1651671000.0,
        1651674600.0,
        1651678200.0,
        1651681800.0,
        1651685400.0,
        1651689000.0,
        1651692600.0,
        1651759200.0,
        1651762800.0,
        1651766400.0,
        1651770000.0,
        1651773600.0,
        1651777200.0,
        1651843800.0,
        1651847400.0,
        1651851000.0,
        1651854600.0,
        1651858200.0,
        1651861800.0,
        1651865400.0,
        1652104800.0,
        1652108400.0,
        1652112000.0,
        1652115600.0,
        1652119200.0,
        1652122800.0,
        1652189400.0,
        1652193000.0,
        1652196600.0,
        1652200200.0,
        1652203800.0,
        1652207400.0,
        1652211000.0,
        1652277600.0,
        1652281200.0,
        1652284800.0,
        1652288400.0,
        1652292000.0,
        1652295600.0,
        1652362200.0,
        1652365800.0,
        1652369400.0,
        1652373000.0,
        1652376600.0,
        1652380200.0,
        1652383800.0,
        1652450400.0,
        1652454000.0,
        1652457600.0,
        1652461200.0,
        1652464800.0,
        1652468400.0,
        1652707800.0,
        1652711400.0,
        1652715000.0,
        1652718600.0,
        1652722200.0,
        1652725800.0,
        1652729400.0,
        1652796000.0,
        1652799600.0,
        1652803200.0,
        1652806740.0,
        1652810400.0,
        1652814000.0,
        1652880600.0,
        1652884200.0,
        1652887800.0,
        1652891400.0,
        1652895000.0,
        1652898600.0,
        1652902200.0,
        1652968800.0,
        1652972400.0,
        1652976000.0,
        1652979600.0,
        1652983200.0,
        1652986800.0,
        1653053400.0,
        1653057000.0,
        1653060600.0,
        1653064200.0,
        1653067800.0,
        1653071400.0,
        1653075000.0,
        1653314400.0,
        1653318000.0,
        1653321600.0,
        1653325200.0,
        1653328800.0,
        1653332400.0,
        1653399000.0,
        1653402600.0,
        1653406200.0,
        1653409800.0,
        1653413400.0,
        1653416940.0,
        1653420600.0,
        1653487200.0,
        1653490800.0,
        1653494400.0,
        1653498000.0,
        1653501600.0,
        1653505200.0,
        1653571800.0,
        1653575400.0,
        1653579000.0,
        1653582600.0,
        1653586200.0,
        1653589800.0,
        1653593400.0,
        1653660000.0,
        1653663600.0,
        1653667200.0,
        1653670800.0,
        1653674400.0,
        1653678000.0,
        1654003800.0,
        1654007400.0,
        1654011000.0,
        1654014600.0,
        1654018200.0,
        1654021800.0,
        1654025400.0,
        1654092000.0,
        1654095600.0,
        1654099200.0,
        1654102800.0,
        1654106340.0,
        1654110000.0,
        1654176600.0,
        1654180200.0,
        1654183800.0,
        1654187400.0,
        1654191000.0,
        1654194600.0,
        1654198200.0
    ],
    "input_window": [
        52.6,
        52.1927,
        52.35,
        52.5833,
        52.7137,
        52.795,
        53.1333,
        52.5317,
        51.9267,
        51.4667,
        51.9167,
        51.7433,
        51.6467,
        51.3067,
        50.6733,
        51.14,
        51.03,
        51.12,
        50.57,
        50.34,
        50.21,
        49.5167,
        49.4667,
        49.1267,
        49.175,
        49.1167,
        49.5267,
        48.8467,
        48.26,
        48.3633,
        48.66,
        48.7467,
        48.6567,
        48.89,
        48.77,
        48.85,
        48.1983,
        47.9067,
        48.1033,
        47.5333,
        48.1367,
        48.0458,
        47.96,
        47.8567,
        47.5033,
        47.7133,
        48.9633,
        49.1067,
        49.3333,
        49.3633,
        49.0333,
        49.1067,
        49.1,
        49.03,
        48.9033,
        48.8467,
        49.0367,
        49.12,
        48.82,
        49.6633,
        49.2333,
        49.3533,
        49.43,
        49.43,
        49.6117,
        49.2867,
        48.56,
        48.3333,
        48.1967,
        47.8933,
        47.75,
        47.3017,
        47.1867,
        47.3867,
        47.6167,
        47.4467,
        47.67,
        47.7762,
        48.0867,
        48.3667,
        48.2433,
        48.0783,
        47.8767,
        48.0833,
        48.32,
        48.6767,
        49.0667,
        49.15,
        49.1367,
        49.3467,
        49.37,
        48.81,
        48.2867,
        48.37,
        48.49,
        48.39,
        48.5933,
        48.7533,
        48.6933,
        49.0367,
        48.7233,
        48.8167,
        48.9717,
        49.2267,
        49.4033,
        49.7467,
        49.8333,
        50.0967,
        50.1533,
        50.27,
        50.3233,
        51.3433,
        51.4733,
        51.4967,
        51.4967,
        51.4483,
        51.5267,
        51.43,
        51.71,
        51.69,
        51.7967,
        51.9133,
        51.9567,
        51.9267,
        51.9983,
        51.2667,
        51.0333,
        51.0567,
        51.1767,
        51.1167,
        50.87,
        50.65,
        50.9917,
        51.1167,
        51.075,
        51.2467,
        51.3333
    ],
    "output_timestamps": [
        1654263000.0,
        1654266540.0,
        1654270200.0,
        1654273800.0,
        1654277400.0,
        1654281000.0,
        1654284600.0,
        1654524000.0,
        1654527600.0,
        1654531200.0,
        1654534740.0,
        1654538400.0,
        1654542000.0,
        1654608600.0,
        1654612200.0,
        1654615800.0,
        1654619400.0,
        1654623000.0,
        1654626600.0,
        1654630200.0,
        1654696800.0,
        1654700400.0,
        1654704000.0,
        1654707600.0,
        1654711200.0,
        1654714800.0,
        1654781400.0,
        1654785000.0,
        1654788600.0,
        1654792200.0,
        1654795800.0,
        1654799400.0,
        1654803000.0
    ],
    "output_window": [
        51.3667,
        51.13,
        51.1267,
        51.2233,
        51.2967,
        51.1633,
        51.3367,
        51.9633,
        52.2133,
        51.9583,
        51.79,
        51.89,
        51.5667,
        50.9533,
        51.225,
        51.21,
        51.1483,
        51.5567,
        51.52,
        51.4367,
        51.9233,
        51.7933,
        51.9533,
        51.4283,
        51.3167,
        51.15,
        51.08,
        51.39,
        51.3,
        51.46,
        51.4467,
        51.4167,
        51.1833
    ],
    "text": {
        "content": "Nasdaq May 2022 Volumes\nBy Nasdaq, Inc.\nPublished on: 2022-06-02T20:05:00Z\n\nNEW YORK, June  02, 2022  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\n\nArticle Content:\n\nJune 02, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June  02, 2022  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking Statements\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions, divestitures and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on our business, operations, results of operations, financial condition, workforce or the operations or decisions of our customers, suppliers or business partners, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contact:\nInvestor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n",
        "timestamp_ms": 1654200300000,
        "published_utc": "2022-06-02T20:05:00Z",
        "article_url": "https://www.globenewswire.com/news-release/2022/06/02/2455604/6948/en/Nasdaq-May-2022-Volumes.html",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][a] Fundamental Analysis"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][a] Balanced/Informational"
        ]
    },
    "trend": {
        "input_percentage_change": -5.543296050623081,
        "input_bin_label": "<-4%",
        "output_percentage_change": 0.1660962877081474,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -2.69334600760456,
        "overall_bin_label": "-2% ~ -4%"
    },
    "technical": {
        "in_sma_10": [
            52.6,
            52.39635,
            52.3809,
            52.4315,
            52.48794,
            52.53911666666667,
            52.624,
            52.6124625,
            52.53626666666667,
            52.42931,
            52.36098,
            52.31604,
            52.245709999999995,
            52.118050000000004,
            51.91401,
            51.748509999999996,
            51.53818,
            51.39701,
            51.261340000000004,
            51.148669999999996,
            50.977999999999994,
            50.755340000000004,
            50.53734,
            50.31934,
            50.169509999999995,
            49.96718,
            49.81685,
            49.58952,
            49.35852,
            49.160849999999996,
            49.005849999999995,
            48.92885,
            48.84785,
            48.82418,
            48.78368,
            48.75701,
            48.62417000000001,
            48.530170000000005,
            48.5145,
            48.4315,
            48.37917,
            48.30908,
            48.23941,
            48.13608,
            48.00941,
            47.89574,
            47.97224,
            48.09224,
            48.21524,
            48.39824,
            48.487899999999996,
            48.59399,
            48.70799,
            48.82532,
            48.96532,
            49.07866,
            49.086,
            49.087329999999994,
            49.035999999999994,
            49.065999999999995,
            49.086,
            49.11066,
            49.14366,
            49.18366,
            49.2545,
            49.298500000000004,
            49.25083,
            49.172160000000005,
            49.10983,
            48.932829999999996,
            48.784499999999994,
            48.57934,
            48.35501,
            48.15068,
            47.95118,
            47.76718,
            47.67818,
            47.62247,
            47.611470000000004,
            47.65881,
            47.70814,
            47.7858,
            47.8548,
            47.924459999999996,
            47.99479,
            48.11779,
            48.257459999999995,
            48.39484,
            48.49984,
            48.597840000000005,
            48.71051,
            48.78368,
            48.82468,
            48.85335,
            48.87035,
            48.841680000000004,
            48.79434,
            48.75467,
            48.71033,
            48.67933,
            48.61466,
            48.61533,
            48.68383,
            48.7695,
            48.86083,
            48.9965,
            49.1205,
            49.254839999999994,
            49.40084,
            49.524170000000005,
            49.68417,
            49.93683,
            50.18699,
            50.41399,
            50.623329999999996,
            50.793490000000006,
            50.962830000000004,
            51.096160000000005,
            51.251830000000005,
            51.39383,
            51.54117,
            51.59817,
            51.64651,
            51.68951,
            51.739670000000004,
            51.72151,
            51.672169999999994,
            51.63484,
            51.58151,
            51.52418,
            51.43151,
            51.30517999999999,
            51.20868,
            51.127680000000005,
            51.03535,
            51.03335,
            51.06335
        ],
        "in_sma_50": [
            52.6,
            52.39635,
            52.3809,
            52.4315,
            52.48794,
            52.53911666666667,
            52.624,
            52.6124625,
            52.53626666666667,
            52.42931,
            52.38270909090909,
            52.32942499999999,
            52.27690769230769,
            52.20760714285715,
            52.10532,
            52.0449875,
            51.98528235294118,
            51.93721111111111,
            51.86525263157895,
            51.78899,
            51.713800000000006,
            51.61393181818182,
            51.52057391304347,
            51.420829166666664,
            51.330996000000006,
            51.245830769230764,
            51.18215925925926,
            51.09875,
            51.00086206896552,
            50.91294333333334,
            50.840267741935484,
            50.77484375,
            50.71065757575758,
            50.65710882352941,
            50.60319142857143,
            50.55449166666667,
            50.490810810810814,
            50.42280789473684,
            50.36333333333334,
            50.292582499999995,
            50.24,
            50.187757142857144,
            50.135948837209305,
            50.08414772727272,
            50.02679555555556,
            49.97650217391305,
            49.954944680851064,
            49.937272916666664,
            49.92494693877551,
            49.913714,
            49.842380000000006,
            49.78066,
            49.71566,
            49.644594,
            49.568386000000004,
            49.48942,
            49.407488,
            49.339254000000004,
            49.277120000000004,
            49.241051999999996,
            49.187384,
            49.13958399999999,
            49.09524999999999,
            49.057716,
            49.036484,
            48.999418000000006,
            48.950018,
            48.894284,
            48.84681799999999,
            48.797884,
            48.748684000000004,
            48.704384,
            48.658784000000004,
            48.623984,
            48.59281800000001,
            48.55941800000001,
            48.522284,
            48.500874,
            48.49740799999999,
            48.497476,
            48.489142,
            48.475774,
            48.460173999999995,
            48.44404,
            48.43504,
            48.431574,
            48.44894200000001,
            48.473808,
            48.49447599999999,
            48.530744,
            48.555409999999995,
            48.570694,
            48.577228,
            48.58749400000001,
            48.60722799999999,
            48.62076199999999,
            48.613361999999995,
            48.606294000000005,
            48.593494,
            48.586962,
            48.58076199999999,
            48.574962000000006,
            48.572396000000005,
            48.57633,
            48.58633,
            48.60433,
            48.620262000000004,
            48.639796,
            48.666462,
            48.678596000000006,
            48.700396,
            48.740196000000005,
            48.781062,
            48.822396,
            48.860096000000006,
            48.903328,
            48.962662,
            49.024596,
            49.094862000000006,
            49.170796,
            49.251729999999995,
            49.343962000000005,
            49.439362,
            49.530162,
            49.617793999999996,
            49.694193999999996,
            49.76146000000001,
            49.827070000000006,
            49.888870000000004,
            49.94387,
            49.996404000000005,
            50.04783799999999,
            50.110138,
            50.17080599999999,
            50.225906,
            50.277305999999996,
            50.322638
        ],
        "in_sma_200": [
            52.6,
            52.39635,
            52.3809,
            52.4315,
            52.48794,
            52.53911666666667,
            52.624,
            52.6124625,
            52.53626666666667,
            52.42931,
            52.38270909090909,
            52.32942499999999,
            52.27690769230769,
            52.20760714285715,
            52.10532,
            52.0449875,
            51.98528235294118,
            51.93721111111111,
            51.86525263157895,
            51.78899,
            51.713800000000006,
            51.61393181818182,
            51.52057391304347,
            51.420829166666664,
            51.330996000000006,
            51.245830769230764,
            51.18215925925926,
            51.09875,
            51.00086206896552,
            50.91294333333334,
            50.840267741935484,
            50.77484375,
            50.71065757575758,
            50.65710882352941,
            50.60319142857143,
            50.55449166666667,
            50.490810810810814,
            50.42280789473684,
            50.36333333333334,
            50.292582499999995,
            50.24,
            50.187757142857144,
            50.135948837209305,
            50.08414772727272,
            50.02679555555556,
            49.97650217391305,
            49.954944680851064,
            49.937272916666664,
            49.92494693877551,
            49.913714,
            49.89645098039216,
            49.88126346153846,
            49.86652264150943,
            49.85103148148148,
            49.8338,
            49.81617321428571,
            49.80249824561404,
            49.79073103448276,
            49.7742779661017,
            49.77242833333333,
            49.76359016393443,
            49.75697258064516,
            49.75178253968254,
            49.7467546875,
            49.74467692307692,
            49.73773787878788,
            49.72015970149254,
            49.69976470588235,
            49.677981159420284,
            49.65248571428572,
            49.62569014084507,
            49.5934125,
            49.56044383561644,
            49.53106891891892,
            49.505544,
            49.47845394736842,
            49.45496753246753,
            49.43344487179487,
            49.416397468354425,
            49.40327625,
            49.388955555555555,
            49.37297195121951,
            49.35494457831325,
            49.33980595238096,
            49.327808235294114,
            49.32023720930233,
            49.31732298850575,
            49.31542159090909,
            49.313413483146064,
            49.31378333333333,
            49.314401098901094,
            49.30891847826087,
            49.29792688172043,
            49.28805531914893,
            49.27965473684211,
            49.2703875,
            49.26340721649485,
            49.25820204081632,
            49.252495959595954,
            49.250338,
            49.245119801980195,
            49.24091960784314,
            49.23830582524272,
            49.23819423076923,
            49.23976666666667,
            49.24454905660377,
            49.25005140186916,
            49.25789074074074,
            49.26610550458716,
            49.275231818181815,
            49.28467387387387,
            49.303054464285715,
            49.32226017699115,
            49.34133421052631,
            49.36007652173913,
            49.378078448275865,
            49.39644273504273,
            49.41367627118644,
            49.4329731092437,
            49.45178166666667,
            49.471161157024795,
            49.491178688524585,
            49.511223577235775,
            49.530703225806455,
            49.550444000000006,
            49.56406507936508,
            49.575633858267715,
            49.5872046875,
            49.599526356589145,
            49.611196923076925,
            49.620806106870226,
            49.628603030303026,
            49.63885187969925,
            49.64988059701492,
            49.660437037037035,
            49.67210073529412,
            49.68422627737226
        ],
        "in_ema_10": [
            52.6,
            52.52594545454545,
            52.493955371900825,
            52.510199849737035,
            52.547199877057565,
            52.59225444486528,
            52.690626363980684,
            52.66173066143874,
            52.52808872299533,
            52.33510895517799,
            52.259034599691084,
            52.16526467247452,
            52.07098018657006,
            51.93202015264823,
            51.70316194307583,
            51.60076886251658,
            51.496992705695384,
            51.42844857738713,
            51.272367017862194,
            51.10284574188725,
            50.9405101524532,
            50.681635579279884,
            50.46073820122899,
            50.21818580100553,
            50.02851565536815,
            49.86273099075576,
            49.80163444698198,
            49.62801000207617,
            49.37928091078959,
            49.194557108827844,
            49.09736490722278,
            49.033607651364086,
            48.9650789874797,
            48.95142826248339,
            48.918441305668225,
            48.905997431910365,
            48.77732517156302,
            48.61902968582429,
            48.52526065203804,
            48.3449041698493,
            48.30704886624033,
            48.25954907237845,
            48.20508560467327,
            48.141742767459945,
            48.02566226428541,
            47.96886912532442,
            48.149674738901794,
            48.32367933182874,
            48.50724672604169,
            48.66289277585229,
            48.730239543879144,
            48.79868689953748,
            48.85347109962157,
            48.885567263326735,
            48.888791397267326,
            48.88113841594599,
            48.909422340319445,
            48.94770918753409,
            48.92448933525516,
            49.058818547026945,
            49.0905424475675,
            49.13831654800977,
            49.19134990291708,
            49.23474082965943,
            49.30327886063044,
            49.300264522334,
            49.165670972818724,
            49.01433079594259,
            48.865670651225756,
            48.68887598736653,
            48.518171262390794,
            48.29699466922883,
            48.09512291118722,
            47.966318745516816,
            47.90275170087739,
            47.81983320980877,
            47.79259080802535,
            47.78961066111165,
            47.84362690454589,
            47.93873110371936,
            47.99410726667948,
            48.009415036374115,
            47.98528502976063,
            48.003105933440516,
            48.06072303645132,
            48.17271884800562,
            48.33526087564096,
            48.483395261888056,
            48.60217794154477,
            48.73754558853662,
            48.85253729971178,
            48.84480324521872,
            48.743329927906224,
            48.675451759196,
            48.641733257523995,
            48.59596357433781,
            48.595479288094566,
            48.62417396298646,
            48.63674233335256,
            48.709461909106636,
            48.7119779256327,
            48.73101830279039,
            48.77477861137395,
            48.856946136578685,
            48.956283202655285,
            49.09999534762704,
            49.23332346624031,
            49.390301017832975,
            49.529028105499705,
            49.66375026813612,
            49.78366840120228,
            50.06723778280186,
            50.32288545865607,
            50.53630628435496,
            50.710923323563144,
            50.84499181018802,
            50.9689387537902,
            51.052768071282884,
            51.17226478559509,
            51.26639846094143,
            51.362816922588436,
            51.46290475484508,
            51.55268570850961,
            51.6206883069624,
            51.689344978423776,
            51.61250043689218,
            51.50719126654814,
            51.42528376353938,
            51.38008671562313,
            51.33219822187347,
            51.248162181532834,
            51.13940542125413,
            51.112549890117016,
            51.11330445555028,
            51.10634000908659,
            51.13186000743448,
            51.16848546062821
        ],
        "in_ema_50": [
            52.6,
            52.58402745098039,
            52.57484990388313,
            52.575181280201434,
            52.5806133868602,
            52.58902070502255,
            52.6103649911001,
            52.60728008948833,
            52.58059067421427,
            52.53690868699018,
            52.51258677769645,
            52.482418668767174,
            52.44964538763905,
            52.4048239998885,
            52.33692109793209,
            52.28998301566025,
            52.2405719170069,
            52.19662792026154,
            52.13283859005521,
            52.06253119436677,
            51.98988291223474,
            51.89289534704906,
            51.79775043147851,
            51.693003355734255,
            51.59425812609762,
            51.497098983897715,
            51.419828435509565,
            51.31892143803861,
            51.198963734586115,
            51.087761235190584,
            50.992554912241935,
            50.90448217058539,
            50.81633385017028,
            50.740791346242034,
            50.663505411095294,
            50.59238755183665,
            50.49850176549012,
            50.396862480568934,
            50.30691885387996,
            50.19814948706114,
            50.1173083307058,
            50.0360727098938,
            49.95465809381954,
            49.87238522739525,
            49.779479924360146,
            49.698453260659754,
            49.66962372102604,
            49.6475482809858,
            49.63522481898636,
            49.62456110059474,
            49.601374390767496,
            49.581975395051124,
            49.563074399166766,
            49.54216952076807,
            49.51711581407129,
            49.4908249978332,
            49.47301617438877,
            49.45917240284412,
            49.43410681841886,
            49.44309478632401,
            49.4348675398015,
            49.431668812750466,
            49.43160336911319,
            49.43154049189307,
            49.43860557064236,
            49.4326484894407,
            49.39842698005087,
            49.35665729455868,
            49.31116877320344,
            49.255566076215075,
            49.19652426930468,
            49.1222174352143,
            49.0463147906961,
            48.98123185772763,
            48.927720804483414,
            48.86964155724877,
            48.82259679029784,
            48.78156162205086,
            48.75431214667632,
            48.73911167033607,
            48.71966807542093,
            48.69451638618874,
            48.66244515535781,
            48.639733580637895,
            48.627195008848176,
            48.62913638105021,
            48.646295738656086,
            48.666048846944086,
            48.684505754907065,
            48.71047415667542,
            48.736337915237165,
            48.73922662444355,
            48.721480482308515,
            48.707696933982696,
            48.6991597993167,
            48.68703588561801,
            48.68335996853495,
            48.68610271486691,
            48.686384961342725,
            48.70012280599595,
            48.70103171556474,
            48.70556772671907,
            48.71600428645557,
            48.73603156933967,
            48.76219895877733,
            48.800806842746844,
            48.84129677048226,
            48.89052826967903,
            48.94004872969162,
            48.99220368146842,
            49.04440353709711,
            49.13455633956389,
            49.22627177722806,
            49.31530817812107,
            49.40085295544966,
            49.48114499641242,
            49.56136283969036,
            49.63464272832996,
            49.7160292880033,
            49.79343990416003,
            49.87199912360474,
            49.95205013836534,
            50.03066385842944,
            50.1050182169224,
            50.17926456135682,
            50.22190908836243,
            50.253728339799196,
            50.28521742451296,
            50.320177525512456,
            50.351413700982555,
            50.371750418591084,
            50.38266216688163,
            50.40654600347451,
            50.434395179808845,
            50.4595169374634,
            50.490386861484446,
            50.52344227868114
        ],
        "in_ema_200": [
            52.6,
            52.595947263681595,
            52.59350002722705,
            52.593398534418824,
            52.59459556392709,
            52.59658963791787,
            52.601930039530636,
            52.60123123316715,
            52.5945194796033,
            52.58329739522914,
            52.57666458532636,
            52.56837240039775,
            52.55920153074205,
            52.546738828943624,
            52.52809764656608,
            52.51428572968483,
            52.49951671744916,
            52.485790182947184,
            52.46672759406214,
            52.44556612546451,
            52.42332168640517,
            52.39440007758522,
            52.365268733529646,
            52.333044169016915,
            52.30162084395207,
            52.269930089285886,
            52.24263426750195,
            52.20884387678054,
            52.169551897907105,
            52.131678744694106,
            52.09713467758272,
            52.06379701909932,
            52.02989555622271,
            51.99865281436975,
            51.96652691571931,
            51.93551669765245,
            51.89833046185492,
            51.85861274581656,
            51.821246449838284,
            51.77858031600905,
            51.74234270092438,
            51.7055611815122,
            51.668291916024515,
            51.630365628302876,
            51.58930029866802,
            51.5507331315171,
            51.524987528218425,
            51.500924965748595,
            51.47935655812921,
            51.4583012689936,
            51.43417190313298,
            51.4110129787237,
            51.38801782470655,
            51.36455496077913,
            51.3400648616669,
            51.31525526105331,
            51.29258306940104,
            51.27096532741695,
            51.24657761271629,
            51.23082360661961,
            51.21094774983733,
            51.19246369262502,
            51.1749267404596,
            51.15756428533065,
            51.14218255114825,
            51.12372003820151,
            51.098210386080105,
            51.070698839949955,
            51.04210183656737,
            51.01077047500949,
            50.97832499764621,
            50.941741664336305,
            50.90437806568619,
            50.86937629388832,
            50.83701135564068,
            50.803276914291025,
            50.77210002957172,
            50.74229007902871,
            50.71586629714783,
            50.69249150812148,
            50.66812144336405,
            50.642352075768386,
            50.61483314964134,
            50.5896437650678,
            50.56706024501737,
            50.54825069034058,
            50.533508892426745,
            50.51974263479066,
            50.50598101653404,
            50.49444588204116,
            50.48325736580195,
            50.46660803877904,
            50.44491741152751,
            50.424271467134204,
            50.40502498487417,
            50.38497498502468,
            50.367147373233394,
            50.35108919041515,
            50.334593775585155,
            50.321679409658934,
            50.305775136926016,
            50.2909584688969,
            50.27783151895763,
            50.267372498868504,
            50.25877476256136,
            50.2536794912921,
            50.249496610781726,
            50.24797624649534,
            50.24703419429141,
            50.2472627097711,
            50.24801929972363,
            50.258917615149265,
            50.2710010219637,
            50.2831970316954,
            50.29527168809644,
            50.30674460662285,
            50.31888346625844,
            50.32993935216632,
            50.343671298910934,
            50.35706760439441,
            50.3713923048482,
            50.38673466997409,
            50.40235621554648,
            50.417523815391796,
            50.433252931656554,
            50.441545937311716,
            50.447434037437965,
            50.45349638532415,
            50.460692441191576,
            50.46721987958768,
            50.471227641979844,
            50.47300647141288,
            50.47816760105057,
            50.484521157259024,
            50.490396568629585,
            50.497921975906905,
            50.506234195052116
        ],
        "in_macd": [
            0.0,
            -0.03249116809116259,
            -0.04502879359746004,
            -0.035727744708111686,
            -0.01763116515426333,
            0.003233461734417631,
            0.0465304376530824,
            0.031931425194443364,
            -0.02813254667707099,
            -0.11156577197039752,
            -0.1397648428187921,
            -0.17409784883597723,
            -0.20671888946099415,
            -0.2570434211249122,
            -0.34406983856958107,
            -0.371102275729136,
            -0.3968273786236196,
            -0.4052806372603399,
            -0.4511596218075056,
            -0.5003108533267095,
            -0.5434884751343318,
            -0.6264294782584301,
            -0.688261552178929,
            -0.7559845553681512,
            -0.796575688289991,
            -0.8239507845872751,
            -0.8033022043690465,
            -0.8322151149744883,
            -0.8921860265317534,
            -0.9207639654836726,
            -0.9089926758820823,
            -0.8824950253294759,
            -0.858857321616405,
            -0.8119393791447251,
            -0.7755000865627011,
            -0.7317314090518536,
            -0.7410883550584373,
            -0.7632353827837193,
            -0.7562060126792147,
            -0.7875510245611039,
            -0.7549996689180247,
            -0.7281437672726625,
            -0.7056493284647942,
            -0.6882243484476263,
            -0.6949207390501542,
            -0.6754957375102535,
            -0.5528636623720473,
            -0.43904464438772095,
            -0.3267904890508575,
            -0.2327248062193945,
            -0.18269927344581305,
            -0.13556816630472923,
            -0.09763162177762297,
            -0.07238069234153244,
            -0.06187947193045318,
            -0.05746194058922782,
            -0.038189379674150814,
            -0.016009574060632303,
            -0.022381412123422706,
            0.0401532607575561,
            0.054388081268214705,
            0.07449356079914793,
            0.0955153061775249,
            0.11089684109018805,
            0.13617870643668795,
            0.12850861568039562,
            0.06306442929663092,
            -0.007012519343611245,
            -0.072733062929629,
            -0.14759749949497092,
            -0.216001288832544,
            -0.30289427148925085,
            -0.3766948217588748,
            -0.41426853126631613,
            -0.420638035509846,
            -0.43439604555238986,
            -0.4224116255509287,
            -0.3997365201304106,
            -0.35264649143763194,
            -0.2893976485422911,
            -0.24638960754403172,
            -0.22304838331412924,
            -0.2183012887372584,
            -0.19561337943928692,
            -0.15672668834327652,
            -0.09601914758892605,
            -0.01625091312225635,
            0.053075776709142986,
            0.10572573852338962,
            0.1625229936368484,
            0.20702884315723225,
            0.19486643075118337,
            0.14137204575212792,
            0.10449442735398407,
            0.08398353627448074,
            0.05897946450250657,
            0.054934912948937153,
            0.06390359862122352,
            0.06541577573060664,
            0.09324878314416907,
            0.08899203643805009,
            0.09209353646672724,
            0.10583866000524011,
            0.13574337320487473,
            0.1717138080683469,
            0.2253326523851058,
            0.27168208707902863,
            0.3259116203910253,
            0.3692001536652114,
            0.4082176637385473,
            0.4383867367163603,
            0.5383951359244321,
            0.6209841081139587,
            0.6804804925004504,
            0.7193397054243391,
            0.7377263855735521,
            0.7499788969659704,
            0.7433177147581347,
            0.7519641649969202,
            0.7485736155828988,
            0.7458981296820753,
            0.7446031121850609,
            0.7385651000471114,
            0.7230246050667049,
            0.7083210878590691,
            0.630367949444441,
            0.5434910694962909,
            0.4710981741580369,
            0.4185841031761157,
            0.36788408627374025,
            0.304289667489563,
            0.23344743433968773,
            0.20254201025543495,
            0.18599169782183367,
            0.16757886958671975,
            0.1649399999485297,
            0.1679011134804398
        ],
        "in_signal": [
            0.0,
            -0.006498233618232519,
            -0.014204345614078025,
            -0.018509025432884758,
            -0.018333453377160473,
            -0.014020070354844852,
            -0.0019099687532594025,
            0.004858310036281151,
            -0.0017398613063892773,
            -0.02370504343919093,
            -0.046917003315111165,
            -0.07235317241928438,
            -0.09922631582762634,
            -0.1307897368870835,
            -0.17344575722358302,
            -0.21297706092469362,
            -0.24974712446447883,
            -0.2808538270236511,
            -0.314914985980422,
            -0.3519941594496795,
            -0.39029302258661,
            -0.437520313720974,
            -0.4876685614125651,
            -0.5413317602036823,
            -0.5923805458209441,
            -0.6386945935742103,
            -0.6716161157331777,
            -0.7037359155814399,
            -0.7414259377715026,
            -0.7772935433139365,
            -0.8036333698275657,
            -0.8194057009279478,
            -0.8272960250656394,
            -0.8242246958814565,
            -0.8144797740177054,
            -0.7979301010245352,
            -0.7865617518313157,
            -0.7818964780217965,
            -0.7767583849532802,
            -0.778916912874845,
            -0.774133464083481,
            -0.7649355247213174,
            -0.7530782854700128,
            -0.7401074980655356,
            -0.7310701462624594,
            -0.7199552645120182,
            -0.686536944084024,
            -0.6370384841447634,
            -0.5749888851259822,
            -0.5065360693446647,
            -0.44176871016489433,
            -0.3805286013928613,
            -0.32394920546981365,
            -0.2736355028441574,
            -0.23128429666141656,
            -0.19651982544697882,
            -0.16485373629241323,
            -0.13508490384605704,
            -0.11254420550153017,
            -0.08200471224971292,
            -0.0547261535461274,
            -0.028882210677072334,
            -0.004002707306152889,
            0.018977202373115298,
            0.04241750318582983,
            0.059635725684743,
            0.060321466407120584,
            0.04685466925697422,
            0.02293712281965358,
            -0.011169801643271322,
            -0.05213609908112586,
            -0.10228773356275087,
            -0.15716915120197567,
            -0.2085890272148438,
            -0.2509988288738443,
            -0.28767827220955344,
            -0.3146249428778285,
            -0.33164725832834496,
            -0.33584710495020237,
            -0.3265572136686201,
            -0.3105236924437024,
            -0.2930286306177878,
            -0.2780831622416819,
            -0.2615892056812029,
            -0.24061670221361764,
            -0.21169719128867934,
            -0.17260793565539473,
            -0.12747119318248717,
            -0.08083180684131182,
            -0.03216084674567978,
            0.015677091234902626,
            0.05151495913815878,
            0.06948637646095261,
            0.0764879866395589,
            0.07798709656654328,
            0.07418557015373595,
            0.07033543871277619,
            0.06904907069446566,
            0.06832241170169386,
            0.0733076859901889,
            0.07644455607976114,
            0.07957435215715436,
            0.08482721372677152,
            0.09501044562239216,
            0.11035111811158313,
            0.13334742496628768,
            0.16101435738883588,
            0.19399380998927374,
            0.22903507872446127,
            0.2648715957272785,
            0.2995746239250948,
            0.3473387263249623,
            0.4020678026827616,
            0.4577503406462994,
            0.5100682136019073,
            0.5555998479962363,
            0.5944756577901831,
            0.6242440691837734,
            0.6497880883464028,
            0.669545193793702,
            0.6848157809713767,
            0.6967732472141136,
            0.7051316177807132,
            0.7087102152379116,
            0.708632389762143,
            0.6929795016986027,
            0.6630818152581404,
            0.6246850870381198,
            0.583464890265719,
            0.5403487294673233,
            0.4931369170717712,
            0.44119902052535453,
            0.3934676184713707,
            0.3519724343414633,
            0.3150937213905146,
            0.28506297710211764,
            0.26163060437778207
        ],
        "in_upper_bb": [
            NaN,
            52.97235918395455,
            52.79170131450616,
            52.823253630061885,
            52.91080245044932,
            52.99288681846895,
            53.23501105281874,
            53.181901391115,
            53.2382189798618,
            53.375659634472726,
            53.33222066831947,
            53.307122525729795,
            53.28668700635453,
            53.30768124235936,
            53.428755825418065,
            53.41161750381717,
            53.39714198873238,
            53.36636214481055,
            53.389238098655206,
            53.42164805089672,
            53.39918943710947,
            53.49388696649212,
            53.51487839833258,
            53.491077997254315,
            53.3742861087499,
            53.18836252506424,
            52.816998708773035,
            52.5947694919245,
            52.52176551220531,
            52.458428677200715,
            52.23068850635085,
            51.98644301817534,
            51.720979999762875,
            51.47963531028074,
            51.34253600033649,
            51.07285015671015,
            50.81479787587366,
            50.487032171695596,
            50.234709569282025,
            50.06196919275839,
            49.80053749899365,
            49.69134168023675,
            49.57620815119029,
            49.51792026194566,
            49.467443734167645,
            49.38239916215368,
            49.243682965397596,
            49.294817907333695,
            49.44872819251111,
            49.58708479637559,
            49.63373805874059,
            49.68193192915048,
            49.735236431666095,
            49.75346626208213,
            49.76788250439125,
            49.767521594468725,
            49.82442751414878,
            49.87596907993314,
            49.894554771829384,
            49.97225583398619,
            50.01313192605716,
            50.051245675792146,
            50.07355692702634,
            50.0552562625561,
            49.922622974257294,
            49.66856730948119,
            49.71720722901879,
            49.79374757918002,
            49.848709007588575,
            49.9237002972061,
            50.01477108582307,
            50.143718127515214,
            50.237079653069415,
            50.26694329196483,
            50.26489435011513,
            50.267969853960516,
            50.22356776896468,
            50.15361097226957,
            50.11039683582324,
            49.93493063510217,
            49.824902445507014,
            49.67346706672818,
            49.479487394727386,
            49.26265213103824,
            48.96212408186001,
            48.78829750697011,
            48.91570869344327,
            49.084560064242595,
            49.24254924079898,
            49.444318095286526,
            49.623064846349955,
            49.65486604475866,
            49.608865479922756,
            49.57611881300472,
            49.56308464964075,
            49.51146148614361,
            49.48515244139147,
            49.47067668002374,
            49.47204173728019,
            49.51843971593759,
            49.523012302106494,
            49.516649278892075,
            49.48101036599307,
            49.49452612644257,
            49.55637437461358,
            49.70716559055005,
            49.84412381122552,
            50.02566451704829,
            50.19813888038321,
            50.3623447810875,
            50.52000907062078,
            50.9494036332143,
            51.307152159368584,
            51.60570910512619,
            51.85615531071349,
            52.039493464713345,
            52.212401448668736,
            52.341836369857745,
            52.478179373432646,
            52.60322044428372,
            52.67197410637342,
            52.721183012590416,
            52.74483239996255,
            52.748383508172246,
            52.738491244271174,
            52.66036483124253,
            52.55702972746258,
            52.47333290018718,
            52.37292304534791,
            52.264614194729006,
            52.155186033419795,
            52.21668717568592,
            52.21958379172047,
            52.21175715436913,
            52.20298034642288,
            52.19471837428239,
            52.182183542726804
        ],
        "in_lower_bb": [
            NaN,
            51.820340816045444,
            51.97009868549383,
            52.039746369938115,
            52.065077549550686,
            52.08534651486439,
            52.01298894718126,
            52.043023608885,
            51.83431435347154,
            51.482960365527276,
            51.433197513498705,
            51.35172747427019,
            51.26712837826084,
            51.10753304335494,
            50.78188417458193,
            50.67835749618283,
            50.573422717149974,
            50.50806007741167,
            50.34126716450269,
            50.156331949103276,
            49.93979056289052,
            49.577493033507885,
            49.268171601667426,
            48.94631200274569,
            48.70923389125009,
            48.52732747493577,
            48.538031291226964,
            48.391760508075485,
            48.098094487794675,
            47.85109132279928,
            47.75316149364915,
            47.69774698182464,
            47.66421000023712,
            47.663884689719254,
            47.61065399966352,
            47.65133984328984,
            47.626222124126336,
            47.632657828304396,
            47.63831043071797,
            47.530380807241606,
            47.58448250100635,
            47.54658831976326,
            47.51105184880971,
            47.44233973805433,
            47.32564626583235,
            47.270350837846316,
            47.352727034602395,
            47.32759209266631,
            47.281011807488895,
            47.24265520362441,
            47.233331941259394,
            47.22113807084952,
            47.21216356833391,
            47.20793373791787,
            47.20684749560874,
            47.20687840553128,
            47.23381248585122,
            47.303600920066856,
            47.356685228170626,
            47.4919841660138,
            47.56076807394283,
            47.65340432420784,
            47.778093072973654,
            47.953723737443894,
            48.297197025742705,
            48.70859269051881,
            48.619622770981216,
            48.46574242081998,
            48.29712099241143,
            48.075129702793895,
            47.85572891417692,
            47.54628187248478,
            47.26159034693059,
            47.06739670803517,
            46.94078564988487,
            46.797710146039485,
            46.70544223103533,
            46.641019027730444,
            46.61090316417676,
            46.65670936489784,
            46.667737554492994,
            46.69167293327183,
            46.73032260527262,
            46.81248786896177,
            46.98384591813999,
            47.096672493029885,
            47.019931306556735,
            46.932749935757414,
            46.86876075920101,
            46.81233190471348,
            46.795585153650045,
            46.914613955241336,
            47.07061452007723,
            47.20169118699528,
            47.30205535035925,
            47.44800851385639,
            47.566647558608516,
            47.67883331997625,
            47.73812826271981,
            47.75873028406241,
            47.802157697893506,
            47.88236072110793,
            48.027499634006915,
            48.12832387355743,
            48.17480562538641,
            48.131014409449946,
            48.070716188774476,
            47.983845482951715,
            47.91303111961679,
            47.84115521891249,
            47.778820929379215,
            47.6027563667857,
            47.563667840631425,
            47.57778089487382,
            47.62800468928651,
            47.75049653528667,
            47.87092855133127,
            48.009163630142254,
            48.174490626567355,
            48.31477955571627,
            48.55336589362657,
            48.81381698740958,
            49.088667600037454,
            49.35511649182775,
            49.62450875572881,
            49.85463516875748,
            50.077970272537414,
            50.257667099812814,
            50.46041695465208,
            50.653395805271,
            50.8174939665802,
            50.686662824314084,
            50.635606208279526,
            50.60543284563088,
            50.572039653577114,
            50.56014162571759,
            50.55333645727319
        ],
        "out_sma_10": [
            51.3667,
            51.24835,
            51.2078,
            51.211675,
            51.22868,
            51.21778333333333,
            51.23477142857143,
            51.3258375,
            51.42444444444445,
            51.47783,
            51.52016,
            51.59616,
            51.64016,
            51.61316000000001,
            51.60599,
            51.610659999999996,
            51.591820000000006,
            51.55116,
            51.48183,
            51.42967,
            51.443,
            51.43333,
            51.471990000000005,
            51.51949,
            51.52866,
            51.522659999999995,
            51.51583000000001,
            51.49916,
            51.477160000000005,
            51.47949,
            51.43182999999999,
            51.394169999999995,
            51.31717
        ],
        "out_sma_50": [
            51.3667,
            51.24835,
            51.2078,
            51.211675,
            51.22868,
            51.21778333333333,
            51.23477142857143,
            51.3258375,
            51.42444444444445,
            51.47783,
            51.506209090909095,
            51.53819166666667,
            51.54038461538461,
            51.49845,
            51.48022,
            51.46333125,
            51.4448,
            51.45101666666667,
            51.45464736842105,
            51.45375,
            51.47610952380952,
            51.49052727272727,
            51.51064782608695,
            51.507216666666665,
            51.499596000000004,
            51.486149999999995,
            51.47110740740741,
            51.46821071428571,
            51.46241034482759,
            51.462329999999994,
            51.461825806451614,
            51.460415625,
            51.45201818181818
        ],
        "out_sma_200": [
            51.3667,
            51.24835,
            51.2078,
            51.211675,
            51.22868,
            51.21778333333333,
            51.23477142857143,
            51.3258375,
            51.42444444444445,
            51.47783,
            51.506209090909095,
            51.53819166666667,
            51.54038461538461,
            51.49845,
            51.48022,
            51.46333125,
            51.4448,
            51.45101666666667,
            51.45464736842105,
            51.45375,
            51.47610952380952,
            51.49052727272727,
            51.51064782608695,
            51.507216666666665,
            51.499596000000004,
            51.486149999999995,
            51.47110740740741,
            51.46821071428571,
            51.46241034482759,
            51.462329999999994,
            51.461825806451614,
            51.460415625,
            51.45201818181818
        ],
        "out_ema_10": [
            51.3667,
            51.323663636363634,
            51.2878520661157,
            51.27611532682193,
            51.27985799467249,
            51.258665632004764,
            51.27285369891299,
            51.398389390019716,
            51.54655495547067,
            51.621417690839635,
            51.652069019777876,
            51.69532919800008,
            51.671942071090974,
            51.54127987634716,
            51.48377444428404,
            51.43399727259603,
            51.38205231394221,
            51.41380643867999,
            51.43311435891999,
            51.433766293661805,
            51.52277242208693,
            51.57195925443476,
            51.64129393544662,
            51.602567765365414,
            51.55059180802624,
            51.47775693383964,
            51.40543749132334,
            51.40263067471909,
            51.38397055204289,
            51.39779408803509,
            51.406686072028705,
            51.40850678620531,
            51.36756009780434
        ],
        "out_ema_50": [
            51.3667,
            51.35741764705883,
            51.34836989619378,
            51.343465194382254,
            51.34163126519079,
            51.334637882242134,
            51.33471874960519,
            51.35936899471871,
            51.3928564851219,
            51.415030740607314,
            51.429735417446246,
            51.44778500891894,
            51.45244834190251,
            51.43287389712202,
            51.42472197958782,
            51.416301509800064,
            51.40579164667065,
            51.41170962131101,
            51.41595630282823,
            51.416769781148695,
            51.43663371129973,
            51.45062062458209,
            51.47033354126515,
            51.46868516709789,
            51.462724964466595,
            51.45046124036987,
            51.43593334859066,
            51.434132040802794,
            51.42887196077132,
            51.43009266819205,
            51.43074393610609,
            51.430193193513695,
            51.42051110749355
        ],
        "out_ema_200": [
            51.3667,
            51.36434477611941,
            51.36198015148141,
            51.360600249476626,
            51.35996442609875,
            51.358007566137566,
            51.357795550554115,
            51.3638204704491,
            51.372273003081446,
            51.37810411747865,
            51.3822025839714,
            51.38725529457865,
            51.38904081403558,
            51.384705084542695,
            51.38311597922386,
            51.38139343216691,
            51.37907409453341,
            51.38084151647835,
            51.38222617800593,
            51.38276820608548,
            51.38814663189558,
            51.392178008692646,
            51.39776131208875,
            51.39806517963016,
            51.397255575852746,
            51.39479532136665,
            51.39166302961176,
            51.391646482053446,
            51.390734576759385,
            51.39142378495084,
            51.39197379704088,
            51.392219828911124,
            51.390141024643356
        ],
        "out_macd": [
            0.0,
            -0.01888205128204845,
            -0.03372374899553421,
            -0.03726156060587016,
            -0.033753446504498186,
            -0.04126186484097616,
            -0.03284182946539005,
            0.02411451539543208,
            0.08840664295993861,
            0.11742860452233828,
            0.12540274985444455,
            0.13819841642684594,
            0.12085828720092451,
            0.05696321971963414,
            0.02792790223749364,
            0.0036645862359634407,
            -0.020308833266511783,
            -0.006281069819536356,
            0.0018532869531000529,
            0.0015602241743621903,
            0.040129930268804515,
            0.059520669456546216,
            0.0867980785699416,
            0.0652997742733703,
            0.03880965239687839,
            0.00431500246632055,
            -0.028343939815059116,
            -0.02887907761596864,
            -0.03614872600568475,
            -0.02866883541636156,
            -0.023542780562429755,
            -0.021651509317187845,
            -0.03854180666844087
        ],
        "out_signal": [
            0.0,
            -0.0037764102564096904,
            -0.009765878004234594,
            -0.015265014524561707,
            -0.018962700920549004,
            -0.023422533704634436,
            -0.02530639285678556,
            -0.015422211206342034,
            0.005343559626914095,
            0.02776056860599893,
            0.04728900485568806,
            0.06547088716991964,
            0.07654836717612062,
            0.07263133768482333,
            0.06369065059535739,
            0.051685437723478604,
            0.037286583525480525,
            0.028573052856477148,
            0.02322909967580173,
            0.018895324575513826,
            0.023142245714171963,
            0.030417930462646812,
            0.041693960084105766,
            0.04641512292195867,
            0.04489402881694262,
            0.03677822354681821,
            0.023753790874442744,
            0.013227217176360467,
            0.003352028539951424,
            -0.0030521442513111734,
            -0.00715027151353489,
            -0.01005051907426548,
            -0.01574877659310056
        ],
        "out_upper_bb": [
            NaN,
            51.58309435021371,
            51.48304265657779,
            51.436943573041155,
            51.438066838172794,
            51.41252412173336,
            51.4339798191004,
            51.87300455140465,
            52.206753635948104,
            52.289006627156155,
            52.29844843077828,
            52.325391253040976,
            52.294236717794426,
            52.28778821453359,
            52.25384192020946,
            52.22283516429758,
            52.19589586605173,
            52.18159354831568,
            52.16534564904502,
            52.145539473604124,
            52.20278214437606,
            52.228842450153536,
            52.27129012957917,
            52.2671915669989,
            52.26662709382001,
            52.267603176313926,
            52.28139311328815,
            52.229607998603754,
            52.11072232405338,
            52.04419867641634,
            52.00551453640465,
            51.94038708266901,
            51.92566828723868
        ],
        "out_lower_bb": [
            NaN,
            50.91360564978629,
            50.93255734342221,
            50.986406426958844,
            51.0192931618272,
            51.0230425449333,
            51.035563038042454,
            50.77867044859535,
            50.64213525294079,
            50.66665337284384,
            50.71396975103991,
            50.75099208029236,
            50.786532512974794,
            50.709111785466405,
            50.706598079790545,
            50.70382733570243,
            50.69370413394827,
            50.72043978501765,
            50.74394908779708,
            50.761960526395875,
            50.76037785562393,
            50.800647549846445,
            50.84085987042083,
            50.86545843300108,
            50.86802290617998,
            50.86571682368607,
            50.82625688671184,
            50.82071200139623,
            50.84826767594662,
            50.86496132358366,
            50.869315463595356,
            50.887112917331,
            50.863491712761316
        ],
        "overall_sma_10": [
            52.6,
            52.39635,
            52.3809,
            52.4315,
            52.48794,
            52.53911666666667,
            52.624,
            52.6124625,
            52.53626666666667,
            52.42931,
            52.36098,
            52.31604,
            52.245709999999995,
            52.118050000000004,
            51.91401,
            51.748509999999996,
            51.53818,
            51.39701,
            51.261340000000004,
            51.148669999999996,
            50.977999999999994,
            50.755340000000004,
            50.53734,
            50.31934,
            50.169509999999995,
            49.96718,
            49.81685,
            49.58952,
            49.35852,
            49.160849999999996,
            49.005849999999995,
            48.92885,
            48.84785,
            48.82418,
            48.78368,
            48.75701,
            48.62417000000001,
            48.530170000000005,
            48.5145,
            48.4315,
            48.37917,
            48.30908,
            48.23941,
            48.13608,
            48.00941,
            47.89574,
            47.97224,
            48.09224,
            48.21524,
            48.39824,
            48.487899999999996,
            48.59399,
            48.70799,
            48.82532,
            48.96532,
            49.07866,
            49.086,
            49.087329999999994,
            49.035999999999994,
            49.065999999999995,
            49.086,
            49.11066,
            49.14366,
            49.18366,
            49.2545,
            49.298500000000004,
            49.25083,
            49.172160000000005,
            49.10983,
            48.932829999999996,
            48.784499999999994,
            48.57934,
            48.35501,
            48.15068,
            47.95118,
            47.76718,
            47.67818,
            47.62247,
            47.611470000000004,
            47.65881,
            47.70814,
            47.7858,
            47.8548,
            47.924459999999996,
            47.99479,
            48.11779,
            48.257459999999995,
            48.39484,
            48.49984,
            48.597840000000005,
            48.71051,
            48.78368,
            48.82468,
            48.85335,
            48.87035,
            48.841680000000004,
            48.79434,
            48.75467,
            48.71033,
            48.67933,
            48.61466,
            48.61533,
            48.68383,
            48.7695,
            48.86083,
            48.9965,
            49.1205,
            49.254839999999994,
            49.40084,
            49.524170000000005,
            49.68417,
            49.93683,
            50.18699,
            50.41399,
            50.623329999999996,
            50.793490000000006,
            50.962830000000004,
            51.096160000000005,
            51.251830000000005,
            51.39383,
            51.54117,
            51.59817,
            51.64651,
            51.68951,
            51.739670000000004,
            51.72151,
            51.672169999999994,
            51.63484,
            51.58151,
            51.52418,
            51.43151,
            51.30517999999999,
            51.20868,
            51.127680000000005,
            51.03535,
            51.03335,
            51.06335,
            51.094350000000006,
            51.08968,
            51.09068,
            51.126009999999994,
            51.19068,
            51.20784,
            51.22984,
            51.31867,
            51.415330000000004,
            51.477830000000004,
            51.52016,
            51.59616,
            51.64016,
            51.61316000000001,
            51.60599,
            51.610659999999996,
            51.59182,
            51.551159999999996,
            51.48183,
            51.42967,
            51.443,
            51.43333,
            51.47198999999999,
            51.519490000000005,
            51.52866,
            51.522659999999995,
            51.51583000000001,
            51.499159999999996,
            51.477160000000005,
            51.47949,
            51.431830000000005,
            51.394169999999995,
            51.31717
        ],
        "overall_sma_50": [
            52.6,
            52.39635,
            52.3809,
            52.4315,
            52.48794,
            52.53911666666667,
            52.624,
            52.6124625,
            52.53626666666667,
            52.42931,
            52.38270909090909,
            52.32942499999999,
            52.27690769230769,
            52.20760714285715,
            52.10532,
            52.0449875,
            51.98528235294118,
            51.93721111111111,
            51.86525263157895,
            51.78899,
            51.713800000000006,
            51.61393181818182,
            51.52057391304347,
            51.420829166666664,
            51.330996000000006,
            51.245830769230764,
            51.18215925925926,
            51.09875,
            51.00086206896552,
            50.91294333333334,
            50.840267741935484,
            50.77484375,
            50.71065757575758,
            50.65710882352941,
            50.60319142857143,
            50.55449166666667,
            50.490810810810814,
            50.42280789473684,
            50.36333333333334,
            50.292582499999995,
            50.24,
            50.187757142857144,
            50.135948837209305,
            50.08414772727272,
            50.02679555555556,
            49.97650217391305,
            49.954944680851064,
            49.937272916666664,
            49.92494693877551,
            49.913714,
            49.842380000000006,
            49.78066,
            49.71566,
            49.644594,
            49.568386000000004,
            49.48942,
            49.407488,
            49.339254000000004,
            49.277120000000004,
            49.241051999999996,
            49.187384,
            49.13958399999999,
            49.09524999999999,
            49.057716,
            49.036484,
            48.999418000000006,
            48.950018,
            48.894284,
            48.84681799999999,
            48.797884,
            48.748684000000004,
            48.704384,
            48.658784000000004,
            48.623984,
            48.59281800000001,
            48.55941800000001,
            48.522284,
            48.500874,
            48.49740799999999,
            48.497476,
            48.489142,
            48.475774,
            48.460173999999995,
            48.44404,
            48.43504,
            48.431574,
            48.44894200000001,
            48.473808,
            48.49447599999999,
            48.530744,
            48.555409999999995,
            48.570694,
            48.577228,
            48.58749400000001,
            48.60722799999999,
            48.62076199999999,
            48.613361999999995,
            48.606294000000005,
            48.593494,
            48.586962,
            48.58076199999999,
            48.574962000000006,
            48.572396000000005,
            48.57633,
            48.58633,
            48.60433,
            48.620262000000004,
            48.639796,
            48.666462,
            48.678596000000006,
            48.700396,
            48.740196000000005,
            48.781062,
            48.822396,
            48.860096000000006,
            48.903328,
            48.962662,
            49.024596,
            49.094862000000006,
            49.170796,
            49.251729999999995,
            49.343962000000005,
            49.439362,
            49.530162,
            49.617793999999996,
            49.694193999999996,
            49.76146000000001,
            49.827070000000006,
            49.888870000000004,
            49.94387,
            49.996404000000005,
            50.04783799999999,
            50.110138,
            50.17080599999999,
            50.225906,
            50.277305999999996,
            50.322638,
            50.366972000000004,
            50.40683800000001,
            50.442438,
            50.479504000000006,
            50.52923799999999,
            50.58677000000001,
            50.646103999999994,
            50.71557,
            50.79203600000001,
            50.859336000000006,
            50.920069999999996,
            50.984004,
            51.034604,
            51.079204,
            51.12737,
            51.172136,
            51.210568,
            51.25363600000001,
            51.289102,
            51.321169999999995,
            51.357701999999996,
            51.390502,
            51.424168,
            51.446268,
            51.445736,
            51.43927000000001,
            51.430936,
            51.428802,
            51.425836,
            51.424502000000004,
            51.424836000000006,
            51.41897,
            51.408836
        ],
        "overall_sma_200": [
            52.6,
            52.39635,
            52.3809,
            52.4315,
            52.48794,
            52.53911666666667,
            52.624,
            52.6124625,
            52.53626666666667,
            52.42931,
            52.38270909090909,
            52.32942499999999,
            52.27690769230769,
            52.20760714285715,
            52.10532,
            52.0449875,
            51.98528235294118,
            51.93721111111111,
            51.86525263157895,
            51.78899,
            51.713800000000006,
            51.61393181818182,
            51.52057391304347,
            51.420829166666664,
            51.330996000000006,
            51.245830769230764,
            51.18215925925926,
            51.09875,
            51.00086206896552,
            50.91294333333334,
            50.840267741935484,
            50.77484375,
            50.71065757575758,
            50.65710882352941,
            50.60319142857143,
            50.55449166666667,
            50.490810810810814,
            50.42280789473684,
            50.36333333333334,
            50.292582499999995,
            50.24,
            50.187757142857144,
            50.135948837209305,
            50.08414772727272,
            50.02679555555556,
            49.97650217391305,
            49.954944680851064,
            49.937272916666664,
            49.92494693877551,
            49.913714,
            49.89645098039216,
            49.88126346153846,
            49.86652264150943,
            49.85103148148148,
            49.8338,
            49.81617321428571,
            49.80249824561404,
            49.79073103448276,
            49.7742779661017,
            49.77242833333333,
            49.76359016393443,
            49.75697258064516,
            49.75178253968254,
            49.7467546875,
            49.74467692307692,
            49.73773787878788,
            49.72015970149254,
            49.69976470588235,
            49.677981159420284,
            49.65248571428572,
            49.62569014084507,
            49.5934125,
            49.56044383561644,
            49.53106891891892,
            49.505544,
            49.47845394736842,
            49.45496753246753,
            49.43344487179487,
            49.416397468354425,
            49.40327625,
            49.388955555555555,
            49.37297195121951,
            49.35494457831325,
            49.33980595238096,
            49.327808235294114,
            49.32023720930233,
            49.31732298850575,
            49.31542159090909,
            49.313413483146064,
            49.31378333333333,
            49.314401098901094,
            49.30891847826087,
            49.29792688172043,
            49.28805531914893,
            49.27965473684211,
            49.2703875,
            49.26340721649485,
            49.25820204081632,
            49.252495959595954,
            49.250338,
            49.245119801980195,
            49.24091960784314,
            49.23830582524272,
            49.23819423076923,
            49.23976666666667,
            49.24454905660377,
            49.25005140186916,
            49.25789074074074,
            49.26610550458716,
            49.275231818181815,
            49.28467387387387,
            49.303054464285715,
            49.32226017699115,
            49.34133421052631,
            49.36007652173913,
            49.378078448275865,
            49.39644273504273,
            49.41367627118644,
            49.4329731092437,
            49.45178166666667,
            49.471161157024795,
            49.491178688524585,
            49.511223577235775,
            49.530703225806455,
            49.550444000000006,
            49.56406507936508,
            49.575633858267715,
            49.5872046875,
            49.599526356589145,
            49.611196923076925,
            49.620806106870226,
            49.628603030303026,
            49.63885187969925,
            49.64988059701492,
            49.660437037037035,
            49.67210073529412,
            49.68422627737226,
            49.69641811594203,
            49.70673165467626,
            49.71687428571428,
            49.727558156028365,
            49.73860845070423,
            49.748571328671325,
            49.759600000000006,
            49.774797931034485,
            49.7915,
            49.80624013605443,
            49.81964391891892,
            49.8335389261745,
            49.84509333333333,
            49.85243245033113,
            49.861462499999995,
            49.87027647058823,
            49.878575324675325,
            49.88940193548387,
            49.89985448717949,
            49.90964331210191,
            49.922387974683545,
            49.93415471698113,
            49.946774375000004,
            49.95597639751553,
            49.96437592592593,
            49.97164969325153,
            49.97840792682926,
            49.98696303030304,
            49.99487289156627,
            50.00364610778443,
            50.012235714285715,
            50.02054615384615,
            50.02738588235294
        ],
        "overall_ema_10": [
            52.6,
            52.52594545454545,
            52.493955371900825,
            52.510199849737035,
            52.547199877057565,
            52.59225444486528,
            52.690626363980684,
            52.66173066143874,
            52.52808872299533,
            52.33510895517799,
            52.259034599691084,
            52.16526467247452,
            52.07098018657006,
            51.93202015264823,
            51.70316194307583,
            51.60076886251658,
            51.496992705695384,
            51.42844857738713,
            51.272367017862194,
            51.10284574188725,
            50.9405101524532,
            50.681635579279884,
            50.46073820122899,
            50.21818580100553,
            50.02851565536815,
            49.86273099075576,
            49.80163444698198,
            49.62801000207617,
            49.37928091078959,
            49.194557108827844,
            49.09736490722278,
            49.033607651364086,
            48.9650789874797,
            48.95142826248339,
            48.918441305668225,
            48.905997431910365,
            48.77732517156302,
            48.61902968582429,
            48.52526065203804,
            48.3449041698493,
            48.30704886624033,
            48.25954907237845,
            48.20508560467327,
            48.141742767459945,
            48.02566226428541,
            47.96886912532442,
            48.149674738901794,
            48.32367933182874,
            48.50724672604169,
            48.66289277585229,
            48.730239543879144,
            48.79868689953748,
            48.85347109962157,
            48.885567263326735,
            48.888791397267326,
            48.88113841594599,
            48.909422340319445,
            48.94770918753409,
            48.92448933525516,
            49.058818547026945,
            49.0905424475675,
            49.13831654800977,
            49.19134990291708,
            49.23474082965943,
            49.30327886063044,
            49.300264522334,
            49.165670972818724,
            49.01433079594259,
            48.865670651225756,
            48.68887598736653,
            48.518171262390794,
            48.29699466922883,
            48.09512291118722,
            47.966318745516816,
            47.90275170087739,
            47.81983320980877,
            47.79259080802535,
            47.78961066111165,
            47.84362690454589,
            47.93873110371936,
            47.99410726667948,
            48.009415036374115,
            47.98528502976063,
            48.003105933440516,
            48.06072303645132,
            48.17271884800562,
            48.33526087564096,
            48.483395261888056,
            48.60217794154477,
            48.73754558853662,
            48.85253729971178,
            48.84480324521872,
            48.743329927906224,
            48.675451759196,
            48.641733257523995,
            48.59596357433781,
            48.595479288094566,
            48.62417396298646,
            48.63674233335256,
            48.709461909106636,
            48.7119779256327,
            48.73101830279039,
            48.77477861137395,
            48.856946136578685,
            48.956283202655285,
            49.09999534762704,
            49.23332346624031,
            49.390301017832975,
            49.529028105499705,
            49.66375026813612,
            49.78366840120228,
            50.06723778280186,
            50.32288545865607,
            50.53630628435496,
            50.710923323563144,
            50.84499181018802,
            50.9689387537902,
            51.052768071282884,
            51.17226478559509,
            51.26639846094143,
            51.362816922588436,
            51.46290475484508,
            51.55268570850961,
            51.6206883069624,
            51.689344978423776,
            51.61250043689218,
            51.50719126654814,
            51.42528376353938,
            51.38008671562313,
            51.33219822187347,
            51.248162181532834,
            51.13940542125413,
            51.112549890117016,
            51.11330445555028,
            51.10634000908659,
            51.13186000743448,
            51.16848546062821,
            51.20452446778671,
            51.19097456455276,
            51.17928828008862,
            51.187290410981596,
            51.207183063530394,
            51.199204324706685,
            51.22420353839638,
            51.3585847132334,
            51.513987492645505,
            51.594771584891774,
            51.630267660365995,
            51.67749172211763,
            51.65734777264169,
            51.529339086706834,
            51.47400470730559,
            51.426003851431844,
            51.3755122420806,
            51.40845547079322,
            51.42873629428536,
            51.43018424077893,
            51.519841651546386,
            51.56956135126522,
            51.63933201467154,
            51.60096255745853,
            51.54927845610243,
            51.47668237317471,
            51.40455830532476,
            51.401911340720254,
            51.38338200604384,
            51.397312550399505,
            51.4062920866905,
            51.408184434564944,
            51.36729635555314
        ],
        "overall_ema_50": [
            52.6,
            52.58402745098039,
            52.57484990388313,
            52.575181280201434,
            52.5806133868602,
            52.58902070502255,
            52.6103649911001,
            52.60728008948833,
            52.58059067421427,
            52.53690868699018,
            52.51258677769645,
            52.482418668767174,
            52.44964538763905,
            52.4048239998885,
            52.33692109793209,
            52.28998301566025,
            52.2405719170069,
            52.19662792026154,
            52.13283859005521,
            52.06253119436677,
            51.98988291223474,
            51.89289534704906,
            51.79775043147851,
            51.693003355734255,
            51.59425812609762,
            51.497098983897715,
            51.419828435509565,
            51.31892143803861,
            51.198963734586115,
            51.087761235190584,
            50.992554912241935,
            50.90448217058539,
            50.81633385017028,
            50.740791346242034,
            50.663505411095294,
            50.59238755183665,
            50.49850176549012,
            50.396862480568934,
            50.30691885387996,
            50.19814948706114,
            50.1173083307058,
            50.0360727098938,
            49.95465809381954,
            49.87238522739525,
            49.779479924360146,
            49.698453260659754,
            49.66962372102604,
            49.6475482809858,
            49.63522481898636,
            49.62456110059474,
            49.601374390767496,
            49.581975395051124,
            49.563074399166766,
            49.54216952076807,
            49.51711581407129,
            49.4908249978332,
            49.47301617438877,
            49.45917240284412,
            49.43410681841886,
            49.44309478632401,
            49.4348675398015,
            49.431668812750466,
            49.43160336911319,
            49.43154049189307,
            49.43860557064236,
            49.4326484894407,
            49.39842698005087,
            49.35665729455868,
            49.31116877320344,
            49.255566076215075,
            49.19652426930468,
            49.1222174352143,
            49.0463147906961,
            48.98123185772763,
            48.927720804483414,
            48.86964155724877,
            48.82259679029784,
            48.78156162205086,
            48.75431214667632,
            48.73911167033607,
            48.71966807542093,
            48.69451638618874,
            48.66244515535781,
            48.639733580637895,
            48.627195008848176,
            48.62913638105021,
            48.646295738656086,
            48.666048846944086,
            48.684505754907065,
            48.71047415667542,
            48.736337915237165,
            48.73922662444355,
            48.721480482308515,
            48.707696933982696,
            48.6991597993167,
            48.68703588561801,
            48.68335996853495,
            48.68610271486691,
            48.686384961342725,
            48.70012280599595,
            48.70103171556474,
            48.70556772671907,
            48.71600428645557,
            48.73603156933967,
            48.76219895877733,
            48.800806842746844,
            48.84129677048226,
            48.89052826967903,
            48.94004872969162,
            48.99220368146842,
            49.04440353709711,
            49.13455633956389,
            49.22627177722806,
            49.31530817812107,
            49.40085295544966,
            49.48114499641242,
            49.56136283969036,
            49.63464272832996,
            49.7160292880033,
            49.79343990416003,
            49.87199912360474,
            49.95205013836534,
            50.03066385842944,
            50.1050182169224,
            50.17926456135682,
            50.22190908836243,
            50.253728339799196,
            50.28521742451296,
            50.320177525512456,
            50.351413700982555,
            50.371750418591084,
            50.38266216688163,
            50.40654600347451,
            50.434395179808845,
            50.4595169374634,
            50.490386861484446,
            50.52344227868114,
            50.55651120892894,
            50.57900096544153,
            50.60047935895363,
            50.62490369781819,
            50.65124865084493,
            50.67132909590983,
            50.69742207254082,
            50.74706434420588,
            50.804563781688,
            50.84980833926887,
            50.88667860047401,
            50.926024537710326,
            50.95114906564325,
            50.95123341601018,
            50.961969360480374,
            50.97169605222624,
            50.97862169723698,
            51.00129143460023,
            51.02163294696886,
            51.03791008630341,
            51.07263125938955,
            51.10089277862918,
            51.134320512800585,
            51.14584912014173,
            51.15254915464598,
            51.152449187797124,
            51.14960804317763,
            51.159035178739295,
            51.1645632109456,
            51.176148967379106,
            51.18675881179561,
            51.195776113293824,
            51.19528685394897
        ],
        "overall_ema_200": [
            52.6,
            52.595947263681595,
            52.59350002722705,
            52.593398534418824,
            52.59459556392709,
            52.59658963791787,
            52.601930039530636,
            52.60123123316715,
            52.5945194796033,
            52.58329739522914,
            52.57666458532636,
            52.56837240039775,
            52.55920153074205,
            52.546738828943624,
            52.52809764656608,
            52.51428572968483,
            52.49951671744916,
            52.485790182947184,
            52.46672759406214,
            52.44556612546451,
            52.42332168640517,
            52.39440007758522,
            52.365268733529646,
            52.333044169016915,
            52.30162084395207,
            52.269930089285886,
            52.24263426750195,
            52.20884387678054,
            52.169551897907105,
            52.131678744694106,
            52.09713467758272,
            52.06379701909932,
            52.02989555622271,
            51.99865281436975,
            51.96652691571931,
            51.93551669765245,
            51.89833046185492,
            51.85861274581656,
            51.821246449838284,
            51.77858031600905,
            51.74234270092438,
            51.7055611815122,
            51.668291916024515,
            51.630365628302876,
            51.58930029866802,
            51.5507331315171,
            51.524987528218425,
            51.500924965748595,
            51.47935655812921,
            51.4583012689936,
            51.43417190313298,
            51.4110129787237,
            51.38801782470655,
            51.36455496077913,
            51.3400648616669,
            51.31525526105331,
            51.29258306940104,
            51.27096532741695,
            51.24657761271629,
            51.23082360661961,
            51.21094774983733,
            51.19246369262502,
            51.1749267404596,
            51.15756428533065,
            51.14218255114825,
            51.12372003820151,
            51.098210386080105,
            51.070698839949955,
            51.04210183656737,
            51.01077047500949,
            50.97832499764621,
            50.941741664336305,
            50.90437806568619,
            50.86937629388832,
            50.83701135564068,
            50.803276914291025,
            50.77210002957172,
            50.74229007902871,
            50.71586629714783,
            50.69249150812148,
            50.66812144336405,
            50.642352075768386,
            50.61483314964134,
            50.5896437650678,
            50.56706024501737,
            50.54825069034058,
            50.533508892426745,
            50.51974263479066,
            50.50598101653404,
            50.49444588204116,
            50.48325736580195,
            50.46660803877904,
            50.44491741152751,
            50.424271467134204,
            50.40502498487417,
            50.38497498502468,
            50.367147373233394,
            50.35108919041515,
            50.334593775585155,
            50.321679409658934,
            50.305775136926016,
            50.2909584688969,
            50.27783151895763,
            50.267372498868504,
            50.25877476256136,
            50.2536794912921,
            50.249496610781726,
            50.24797624649534,
            50.24703419429141,
            50.2472627097711,
            50.24801929972363,
            50.258917615149265,
            50.2710010219637,
            50.2831970316954,
            50.29527168809644,
            50.30674460662285,
            50.31888346625844,
            50.32993935216632,
            50.343671298910934,
            50.35706760439441,
            50.3713923048482,
            50.38673466997409,
            50.40235621554648,
            50.417523815391796,
            50.433252931656554,
            50.441545937311716,
            50.447434037437965,
            50.45349638532415,
            50.460692441191576,
            50.46721987958768,
            50.471227641979844,
            50.47300647141288,
            50.47816760105057,
            50.484521157259024,
            50.490396568629585,
            50.497921975906905,
            50.506234195052116,
            50.514796043857565,
            50.520917476257,
            50.52694516306041,
            50.533874066910556,
            50.54146437470249,
            50.54765179385968,
            50.55550301979143,
            50.56951094994276,
            50.58586705989358,
            50.599523109048874,
            50.61136865025237,
            50.62409135024986,
            50.63347054079465,
            50.636652923473314,
            50.642507123239746,
            50.6481538185309,
            50.65313039745099,
            50.66212113976491,
            50.67065724782695,
            50.678279563768974,
            50.69066782681605,
            50.701639291225845,
            50.71409362663654,
            50.72120015771479,
            50.72712552927982,
            50.73133323545614,
            50.73480255649638,
            50.74132193404369,
            50.7468809197746,
            50.75397663201565,
            50.76086940184634,
            50.76739507943991,
            50.77153343685842
        ],
        "overall_macd": [
            0.0,
            -0.03249116809116259,
            -0.04502879359746004,
            -0.035727744708111686,
            -0.01763116515426333,
            0.003233461734417631,
            0.0465304376530824,
            0.031931425194443364,
            -0.02813254667707099,
            -0.11156577197039752,
            -0.1397648428187921,
            -0.17409784883597723,
            -0.20671888946099415,
            -0.2570434211249122,
            -0.34406983856958107,
            -0.371102275729136,
            -0.3968273786236196,
            -0.4052806372603399,
            -0.4511596218075056,
            -0.5003108533267095,
            -0.5434884751343318,
            -0.6264294782584301,
            -0.688261552178929,
            -0.7559845553681512,
            -0.796575688289991,
            -0.8239507845872751,
            -0.8033022043690465,
            -0.8322151149744883,
            -0.8921860265317534,
            -0.9207639654836726,
            -0.9089926758820823,
            -0.8824950253294759,
            -0.858857321616405,
            -0.8119393791447251,
            -0.7755000865627011,
            -0.7317314090518536,
            -0.7410883550584373,
            -0.7632353827837193,
            -0.7562060126792147,
            -0.7875510245611039,
            -0.7549996689180247,
            -0.7281437672726625,
            -0.7056493284647942,
            -0.6882243484476263,
            -0.6949207390501542,
            -0.6754957375102535,
            -0.5528636623720473,
            -0.43904464438772095,
            -0.3267904890508575,
            -0.2327248062193945,
            -0.18269927344581305,
            -0.13556816630472923,
            -0.09763162177762297,
            -0.07238069234153244,
            -0.06187947193045318,
            -0.05746194058922782,
            -0.038189379674150814,
            -0.016009574060632303,
            -0.022381412123422706,
            0.0401532607575561,
            0.054388081268214705,
            0.07449356079914793,
            0.0955153061775249,
            0.11089684109018805,
            0.13617870643668795,
            0.12850861568039562,
            0.06306442929663092,
            -0.007012519343611245,
            -0.072733062929629,
            -0.14759749949497092,
            -0.216001288832544,
            -0.30289427148925085,
            -0.3766948217588748,
            -0.41426853126631613,
            -0.420638035509846,
            -0.43439604555238986,
            -0.4224116255509287,
            -0.3997365201304106,
            -0.35264649143763194,
            -0.2893976485422911,
            -0.24638960754403172,
            -0.22304838331412924,
            -0.2183012887372584,
            -0.19561337943928692,
            -0.15672668834327652,
            -0.09601914758892605,
            -0.01625091312225635,
            0.053075776709142986,
            0.10572573852338962,
            0.1625229936368484,
            0.20702884315723225,
            0.19486643075118337,
            0.14137204575212792,
            0.10449442735398407,
            0.08398353627448074,
            0.05897946450250657,
            0.054934912948937153,
            0.06390359862122352,
            0.06541577573060664,
            0.09324878314416907,
            0.08899203643805009,
            0.09209353646672724,
            0.10583866000524011,
            0.13574337320487473,
            0.1717138080683469,
            0.2253326523851058,
            0.27168208707902863,
            0.3259116203910253,
            0.3692001536652114,
            0.4082176637385473,
            0.4383867367163603,
            0.5383951359244321,
            0.6209841081139587,
            0.6804804925004504,
            0.7193397054243391,
            0.7377263855735521,
            0.7499788969659704,
            0.7433177147581347,
            0.7519641649969202,
            0.7485736155828988,
            0.7458981296820753,
            0.7446031121850609,
            0.7385651000471114,
            0.7230246050667049,
            0.7083210878590691,
            0.630367949444441,
            0.5434910694962909,
            0.4710981741580369,
            0.4185841031761157,
            0.36788408627374025,
            0.304289667489563,
            0.23344743433968773,
            0.20254201025543495,
            0.18599169782183367,
            0.16757886958671975,
            0.1649399999485297,
            0.1679011134804398,
            0.17097205868657994,
            0.15254761907673497,
            0.13611083454963335,
            0.12938787419877684,
            0.12850136253700128,
            0.1157008036847671,
            0.11818582676423972,
            0.16877112032491226,
            0.22642317516218924,
            0.24866996256846363,
            0.2498402950085037,
            0.2558872472619953,
            0.23191848054024433,
            0.16156439287458824,
            0.1262765533317065,
            0.09599375536128463,
            0.06625203324358608,
            0.07477402265856625,
            0.07767103405026177,
            0.07241061808591098,
            0.10628111135503104,
            0.12123627147921923,
            0.14433520010666,
            0.11890746384489148,
            0.08872781333958812,
            0.050773639144942706,
            0.014874800227261176,
            0.011308760616806524,
            0.001206492994747066,
            0.006041394510283737,
            0.008699606301540541,
            0.008289947661623387,
            -0.01074428571907049
        ],
        "overall_signal": [
            0.0,
            -0.006498233618232519,
            -0.014204345614078025,
            -0.018509025432884758,
            -0.018333453377160473,
            -0.014020070354844852,
            -0.0019099687532594025,
            0.004858310036281151,
            -0.0017398613063892773,
            -0.02370504343919093,
            -0.046917003315111165,
            -0.07235317241928438,
            -0.09922631582762634,
            -0.1307897368870835,
            -0.17344575722358302,
            -0.21297706092469362,
            -0.24974712446447883,
            -0.2808538270236511,
            -0.314914985980422,
            -0.3519941594496795,
            -0.39029302258661,
            -0.437520313720974,
            -0.4876685614125651,
            -0.5413317602036823,
            -0.5923805458209441,
            -0.6386945935742103,
            -0.6716161157331777,
            -0.7037359155814399,
            -0.7414259377715026,
            -0.7772935433139365,
            -0.8036333698275657,
            -0.8194057009279478,
            -0.8272960250656394,
            -0.8242246958814565,
            -0.8144797740177054,
            -0.7979301010245352,
            -0.7865617518313157,
            -0.7818964780217965,
            -0.7767583849532802,
            -0.778916912874845,
            -0.774133464083481,
            -0.7649355247213174,
            -0.7530782854700128,
            -0.7401074980655356,
            -0.7310701462624594,
            -0.7199552645120182,
            -0.686536944084024,
            -0.6370384841447634,
            -0.5749888851259822,
            -0.5065360693446647,
            -0.44176871016489433,
            -0.3805286013928613,
            -0.32394920546981365,
            -0.2736355028441574,
            -0.23128429666141656,
            -0.19651982544697882,
            -0.16485373629241323,
            -0.13508490384605704,
            -0.11254420550153017,
            -0.08200471224971292,
            -0.0547261535461274,
            -0.028882210677072334,
            -0.004002707306152889,
            0.018977202373115298,
            0.04241750318582983,
            0.059635725684743,
            0.060321466407120584,
            0.04685466925697422,
            0.02293712281965358,
            -0.011169801643271322,
            -0.05213609908112586,
            -0.10228773356275087,
            -0.15716915120197567,
            -0.2085890272148438,
            -0.2509988288738443,
            -0.28767827220955344,
            -0.3146249428778285,
            -0.33164725832834496,
            -0.33584710495020237,
            -0.3265572136686201,
            -0.3105236924437024,
            -0.2930286306177878,
            -0.2780831622416819,
            -0.2615892056812029,
            -0.24061670221361764,
            -0.21169719128867934,
            -0.17260793565539473,
            -0.12747119318248717,
            -0.08083180684131182,
            -0.03216084674567978,
            0.015677091234902626,
            0.05151495913815878,
            0.06948637646095261,
            0.0764879866395589,
            0.07798709656654328,
            0.07418557015373595,
            0.07033543871277619,
            0.06904907069446566,
            0.06832241170169386,
            0.0733076859901889,
            0.07644455607976114,
            0.07957435215715436,
            0.08482721372677152,
            0.09501044562239216,
            0.11035111811158313,
            0.13334742496628768,
            0.16101435738883588,
            0.19399380998927374,
            0.22903507872446127,
            0.2648715957272785,
            0.2995746239250948,
            0.3473387263249623,
            0.4020678026827616,
            0.4577503406462994,
            0.5100682136019073,
            0.5555998479962363,
            0.5944756577901831,
            0.6242440691837734,
            0.6497880883464028,
            0.669545193793702,
            0.6848157809713767,
            0.6967732472141136,
            0.7051316177807132,
            0.7087102152379116,
            0.708632389762143,
            0.6929795016986027,
            0.6630818152581404,
            0.6246850870381198,
            0.583464890265719,
            0.5403487294673233,
            0.4931369170717712,
            0.44119902052535453,
            0.3934676184713707,
            0.3519724343414633,
            0.3150937213905146,
            0.28506297710211764,
            0.26163060437778207,
            0.24349889523954166,
            0.22530864000698034,
            0.20746907891551097,
            0.19185283797216415,
            0.17918254288513158,
            0.16648619504505868,
            0.1568261213888949,
            0.1592151211760984,
            0.17265673197331657,
            0.18785937809234599,
            0.20025556147557752,
            0.2113818986328611,
            0.21548921501433776,
            0.2047042505863879,
            0.1890187111354516,
            0.17041371998061822,
            0.1495813826332118,
            0.13461991063828269,
            0.1232301353206785,
            0.113066231873725,
            0.11170920776998622,
            0.11361462051183283,
            0.11975873643079826,
            0.11958848191361691,
            0.11341634819881116,
            0.10088780638803749,
            0.08368520515588224,
            0.06920991624806709,
            0.05560923159740309,
            0.04569566417997922,
            0.03829645260429149,
            0.03229515161575787,
            0.0236872641487922
        ],
        "overall_upper_bb": [
            NaN,
            52.97235918395455,
            52.79170131450616,
            52.823253630061885,
            52.91080245044932,
            52.99288681846895,
            53.23501105281874,
            53.181901391115,
            53.2382189798618,
            53.375659634472726,
            53.33222066831947,
            53.307122525729795,
            53.28668700635453,
            53.30768124235936,
            53.428755825418065,
            53.41161750381717,
            53.39714198873238,
            53.36636214481055,
            53.389238098655206,
            53.42164805089672,
            53.39918943710947,
            53.49388696649212,
            53.51487839833258,
            53.491077997254315,
            53.3742861087499,
            53.18836252506424,
            52.816998708773035,
            52.5947694919245,
            52.52176551220531,
            52.458428677200715,
            52.23068850635085,
            51.98644301817534,
            51.720979999762875,
            51.47963531028074,
            51.34253600033649,
            51.07285015671015,
            50.81479787587366,
            50.487032171695596,
            50.234709569282025,
            50.06196919275839,
            49.80053749899365,
            49.69134168023675,
            49.57620815119029,
            49.51792026194566,
            49.467443734167645,
            49.38239916215368,
            49.243682965397596,
            49.294817907333695,
            49.44872819251111,
            49.58708479637559,
            49.63373805874059,
            49.68193192915048,
            49.735236431666095,
            49.75346626208213,
            49.76788250439125,
            49.767521594468725,
            49.82442751414878,
            49.87596907993314,
            49.894554771829384,
            49.97225583398619,
            50.01313192605716,
            50.051245675792146,
            50.07355692702634,
            50.0552562625561,
            49.922622974257294,
            49.66856730948119,
            49.71720722901879,
            49.79374757918002,
            49.848709007588575,
            49.9237002972061,
            50.01477108582307,
            50.143718127515214,
            50.237079653069415,
            50.26694329196483,
            50.26489435011513,
            50.267969853960516,
            50.22356776896468,
            50.15361097226957,
            50.11039683582324,
            49.93493063510217,
            49.824902445507014,
            49.67346706672818,
            49.479487394727386,
            49.26265213103824,
            48.96212408186001,
            48.78829750697011,
            48.91570869344327,
            49.084560064242595,
            49.24254924079898,
            49.444318095286526,
            49.623064846349955,
            49.65486604475866,
            49.608865479922756,
            49.57611881300472,
            49.56308464964075,
            49.51146148614361,
            49.48515244139147,
            49.47067668002374,
            49.47204173728019,
            49.51843971593759,
            49.523012302106494,
            49.516649278892075,
            49.48101036599307,
            49.49452612644257,
            49.55637437461358,
            49.70716559055005,
            49.84412381122552,
            50.02566451704829,
            50.19813888038321,
            50.3623447810875,
            50.52000907062078,
            50.9494036332143,
            51.307152159368584,
            51.60570910512619,
            51.85615531071349,
            52.039493464713345,
            52.212401448668736,
            52.341836369857745,
            52.478179373432646,
            52.60322044428372,
            52.67197410637342,
            52.721183012590416,
            52.74483239996255,
            52.748383508172246,
            52.738491244271174,
            52.66036483124253,
            52.55702972746258,
            52.47333290018718,
            52.37292304534791,
            52.264614194729006,
            52.155186033419795,
            52.21668717568592,
            52.21958379172047,
            52.21175715436913,
            52.20298034642288,
            52.19471837428239,
            52.182183542726804,
            52.178491937675894,
            52.13893595396419,
            52.09784802957295,
            52.03532655017414,
            51.94340977260705,
            51.81884568742191,
            51.692529657173196,
            51.6791323247904,
            51.90777598291072,
            52.021459289627416,
            52.08527186485597,
            52.16014649466307,
            52.18119963123454,
            52.17550557927911,
            52.13414588896273,
            52.1258897039402,
            52.12488862681341,
            52.13360900056205,
            52.14244835274979,
            52.14553947360438,
            52.2027821443763,
            52.2288424501538,
            52.27129012957942,
            52.26719156699918,
            52.266627093820276,
            52.26760317631418,
            52.28139311328841,
            52.229607998604024,
            52.110722324053654,
            52.044198676416634,
            52.005514536404945,
            51.94038708266931,
            51.92566828723899
        ],
        "overall_lower_bb": [
            NaN,
            51.820340816045444,
            51.97009868549383,
            52.039746369938115,
            52.065077549550686,
            52.08534651486439,
            52.01298894718126,
            52.043023608885,
            51.83431435347154,
            51.482960365527276,
            51.433197513498705,
            51.35172747427019,
            51.26712837826084,
            51.10753304335494,
            50.78188417458193,
            50.67835749618283,
            50.573422717149974,
            50.50806007741167,
            50.34126716450269,
            50.156331949103276,
            49.93979056289052,
            49.577493033507885,
            49.268171601667426,
            48.94631200274569,
            48.70923389125009,
            48.52732747493577,
            48.538031291226964,
            48.391760508075485,
            48.098094487794675,
            47.85109132279928,
            47.75316149364915,
            47.69774698182464,
            47.66421000023712,
            47.663884689719254,
            47.61065399966352,
            47.65133984328984,
            47.626222124126336,
            47.632657828304396,
            47.63831043071797,
            47.530380807241606,
            47.58448250100635,
            47.54658831976326,
            47.51105184880971,
            47.44233973805433,
            47.32564626583235,
            47.270350837846316,
            47.352727034602395,
            47.32759209266631,
            47.281011807488895,
            47.24265520362441,
            47.233331941259394,
            47.22113807084952,
            47.21216356833391,
            47.20793373791787,
            47.20684749560874,
            47.20687840553128,
            47.23381248585122,
            47.303600920066856,
            47.356685228170626,
            47.4919841660138,
            47.56076807394283,
            47.65340432420784,
            47.778093072973654,
            47.953723737443894,
            48.297197025742705,
            48.70859269051881,
            48.619622770981216,
            48.46574242081998,
            48.29712099241143,
            48.075129702793895,
            47.85572891417692,
            47.54628187248478,
            47.26159034693059,
            47.06739670803517,
            46.94078564988487,
            46.797710146039485,
            46.70544223103533,
            46.641019027730444,
            46.61090316417676,
            46.65670936489784,
            46.667737554492994,
            46.69167293327183,
            46.73032260527262,
            46.81248786896177,
            46.98384591813999,
            47.096672493029885,
            47.019931306556735,
            46.932749935757414,
            46.86876075920101,
            46.81233190471348,
            46.795585153650045,
            46.914613955241336,
            47.07061452007723,
            47.20169118699528,
            47.30205535035925,
            47.44800851385639,
            47.566647558608516,
            47.67883331997625,
            47.73812826271981,
            47.75873028406241,
            47.802157697893506,
            47.88236072110793,
            48.027499634006915,
            48.12832387355743,
            48.17480562538641,
            48.131014409449946,
            48.070716188774476,
            47.983845482951715,
            47.91303111961679,
            47.84115521891249,
            47.778820929379215,
            47.6027563667857,
            47.563667840631425,
            47.57778089487382,
            47.62800468928651,
            47.75049653528667,
            47.87092855133127,
            48.009163630142254,
            48.174490626567355,
            48.31477955571627,
            48.55336589362657,
            48.81381698740958,
            49.088667600037454,
            49.35511649182775,
            49.62450875572881,
            49.85463516875748,
            50.077970272537414,
            50.257667099812814,
            50.46041695465208,
            50.653395805271,
            50.8174939665802,
            50.686662824314084,
            50.635606208279526,
            50.60543284563088,
            50.572039653577114,
            50.56014162571759,
            50.55333645727319,
            50.550698062324095,
            50.5322540460358,
            50.51701197042704,
            50.522193449825856,
            50.552450227392946,
            50.59767431257808,
            50.6649903428268,
            50.674887675209604,
            50.54090401708929,
            50.519720710372596,
            50.52923813514403,
            50.525693505336946,
            50.549640368765445,
            50.563664420720876,
            50.662524111037264,
            50.6926102960598,
            50.696771373186586,
            50.736220999437954,
            50.7547116472502,
            50.76196052639562,
            50.76037785562369,
            50.80064754984621,
            50.84085987042058,
            50.86545843300083,
            50.86802290617973,
            50.865716823685815,
            50.8262568867116,
            50.82071200139599,
            50.848267675946346,
            50.864961323583366,
            50.86931546359506,
            50.887112917330676,
            50.863491712761004
        ]
    },
    "alignment": "consistent"
}