{
    "input_timestamps": [
        1662989400.0,
        1662993000.0,
        1662996600.0,
        1663000200.0,
        1663003740.0,
        1663007400.0,
        1663011000.0,
        1663077600.0,
        1663081200.0,
        1663084800.0,
        1663088400.0,
        1663092000.0,
        1663095600.0,
        1663162200.0,
        1663165800.0,
        1663169400.0,
        1663173000.0,
        1663176600.0,
        1663180200.0,
        1663183800.0,
        1663250400.0,
        1663254000.0,
        1663257600.0,
        1663261200.0,
        1663264800.0,
        1663268400.0,
        1663335000.0,
        1663338600.0,
        1663342200.0,
        1663345800.0,
        1663349400.0,
        1663353000.0,
        1663356600.0,
        1663596000.0,
        1663599600.0,
        1663603200.0,
        1663606800.0,
        1663610400.0,
        1663614000.0,
        1663680600.0,
        1663684200.0,
        1663687800.0,
        1663691400.0,
        1663695000.0,
        1663698600.0,
        1663702200.0,
        1663768800.0,
        1663772400.0,
        1663776000.0,
        1663779600.0,
        1663783200.0,
        1663786800.0,
        1663853400.0,
        1663857000.0,
        1663860600.0,
        1663864200.0,
        1663867800.0,
        1663871400.0,
        1663875000.0,
        1663941600.0,
        1663945200.0,
        1663948800.0,
        1663952400.0,
        1663956000.0,
        1663959600.0,
        1664199000.0,
        1664202600.0,
        1664206200.0,
        1664209800.0,
        1664213400.0,
        1664217000.0,
        1664220600.0,
        1664287200.0,
        1664290800.0,
        1664294400.0,
        1664298000.0,
        1664301600.0,
        1664305200.0,
        1664371800.0,
        1664375400.0,
        1664379000.0,
        1664382600.0,
        1664386200.0,
        1664389800.0,
        1664393400.0,
        1664460000.0,
        1664463600.0,
        1664467200.0,
        1664470800.0,
        1664474400.0,
        1664478000.0,
        1664544600.0,
        1664548200.0,
        1664551800.0,
        1664555400.0,
        1664559000.0,
        1664562600.0,
        1664566200.0,
        1664805600.0,
        1664809200.0,
        1664812800.0,
        1664816400.0,
        1664820000.0,
        1664823600.0,
        1664890200.0,
        1664893800.0,
        1664897400.0,
        1664901000.0,
        1664904600.0,
        1664908200.0,
        1664911800.0,
        1664978400.0,
        1664982000.0,
        1664985600.0,
        1664989200.0,
        1664992800.0,
        1664996400.0,
        1665063000.0,
        1665066600.0,
        1665070200.0,
        1665073800.0,
        1665077400.0,
        1665081000.0,
        1665084600.0,
        1665151200.0,
        1665154800.0,
        1665158400.0,
        1665162000.0,
        1665165600.0,
        1665169200.0,
        1665408600.0,
        1665412200.0,
        1665415800.0,
        1665419400.0,
        1665423000.0,
        1665426600.0,
        1665430200.0,
        1665496800.0,
        1665500400.0,
        1665504000.0,
        1665507600.0,
        1665511200.0,
        1665514800.0
    ],
    "input_window": [
        526.75,
        529.55,
        529.4396,
        526.34,
        527.73,
        525.34,
        526.56,
        512.09,
        508.83,
        508.24,
        506.885,
        510.25,
        507.88,
        507.13,
        505.44,
        508.36,
        510.22,
        510.435,
        506.5,
        505.52,
        510.72,
        501.2,
        498.905,
        501.86,
        504.05,
        499.86,
        497.72,
        495.15,
        491.19,
        490.88,
        495.05,
        497.32,
        498.85,
        498.51,
        502.03,
        495.84,
        500.12,
        498.74,
        498.97,
        496,
        493.39,
        493.59,
        493.09,
        491.52,
        491.78,
        493.27,
        492.91,
        494.23,
        493.73,
        493.55,
        494.85,
        497.97,
        482.43,
        478.13,
        475.06,
        475.6888,
        477.79,
        476.34,
        480.82,
        470.81,
        471.61,
        468.16,
        466.9,
        465.41,
        462.4,
        468.98,
        472.2,
        464.51,
        462.68,
        462.4,
        463.04,
        465.07,
        464.73,
        466.59,
        460.65,
        458.7,
        459.835,
        463.9,
        461.34,
        463.9131,
        463.415,
        464.7199,
        465.35,
        464.1,
        467.165,
        458.29,
        453.17,
        451.805,
        449.9596,
        446.855,
        445.4275,
        449.06,
        454.79,
        456.11,
        452.02,
        451.12,
        448.75,
        447.115,
        450.77,
        456.23,
        454.91,
        455.89,
        458.2083,
        460.13,
        468.5,
        476.27,
        474.84,
        475.25,
        475.435,
        476.61,
        478.07,
        476.22,
        473.63,
        477.985,
        481.925,
        482.55,
        485.48,
        483.79,
        480.96,
        485.3,
        483.49,
        484.46,
        481.25,
        480.82,
        468.53,
        468.01,
        465.05,
        463.66,
        462.08,
        461.55,
        460,
        445.88,
        436.45,
        434.1,
        435.175,
        437.85,
        439.36,
        430.27,
        428.82,
        434,
        435.52,
        434.975,
        428.15
    ],
    "output_timestamps": [
        1665581400.0,
        1665585000.0,
        1665588600.0,
        1665592200.0,
        1665595800.0,
        1665599400.0,
        1665603000.0,
        1665669600.0,
        1665673200.0,
        1665676800.0,
        1665680400.0,
        1665684000.0,
        1665687600.0,
        1665754200.0,
        1665757800.0,
        1665761400.0,
        1665765000.0,
        1665768600.0,
        1665772200.0,
        1665775800.0,
        1666015200.0,
        1666018800.0,
        1666022400.0,
        1666026000.0,
        1666029600.0,
        1666033200.0,
        1666099800.0,
        1666103400.0,
        1666107000.0,
        1666110600.0,
        1666114200.0,
        1666117800.0,
        1666121400.0
    ],
    "output_window": [
        432.25,
        432.1,
        434.08,
        432.69,
        432.76,
        434.33,
        432.52,
        420.97,
        424.3,
        438.59,
        436,
        437.34,
        437.41,
        443.28,
        431.275,
        433.97,
        430.53,
        429.98,
        428.85,
        428.66,
        438.97,
        435.04,
        437.145,
        434.53,
        435.6,
        434.602,
        448.21,
        437.715,
        433.14,
        436.24,
        436.97,
        437.01,
        433.235
    ],
    "text": {
        "content": "Do Options Traders Know Something About Broadcom (AVGO) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-12T12:42:00Z\n\nInvestors need to pay close attention to Broadcom (AVGO) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nInvestors in Broadcom Inc. (AVGO Quick QuoteAVGO  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $180 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Broadcom shares, but what is the fundamental picture for the company? Currently, Broadcom is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 43% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $10.29 per share to $10.30 in that period.Given the way analysts feel about Broadcom right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1665578520000,
        "published_utc": "2022-10-12T12:42:00Z",
        "article_url": "https://www.zacks.com/stock/news/1990772/do-options-traders-know-something-about-broadcom-avgo-stock-we-dont",
        "label_type": [
            "[3][a] Options & Derivatives"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][c] Speculative"
        ]
    },
    "trend": {
        "input_percentage_change": -9.347732931520316,
        "input_bin_label": "<-4%",
        "output_percentage_change": 0.46298964193701536,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -17.7532036070242,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            526.75,
            528.15,
            528.5798666666666,
            528.0199,
            527.96192,
            527.5249333333334,
            527.3870857142857,
            525.47495,
            523.6255111111111,
            522.08696,
            520.10046,
            518.17046,
            516.0145,
            514.0935000000001,
            511.86449999999996,
            510.1665,
            508.53249999999997,
            508.367,
            508.134,
            507.86199999999997,
            508.2455,
            507.34049999999996,
            506.4429999999999,
            505.916,
            505.77700000000004,
            504.927,
            503.677,
            502.14849999999996,
            500.61749999999995,
            499.1535,
            497.5865,
            497.1985000000001,
            497.19300000000004,
            496.858,
            496.65599999999995,
            496.254,
            496.49399999999997,
            496.85299999999995,
            497.63100000000003,
            498.14300000000003,
            497.97700000000003,
            497.6040000000001,
            497.02799999999996,
            496.329,
            495.304,
            495.047,
            494.326,
            493.875,
            493.351,
            493.10600000000005,
            493.25199999999995,
            493.69000000000005,
            492.6240000000001,
            491.285,
            489.613,
            487.85488,
            486.34288,
            484.55388000000005,
            483.26287999999994,
            480.98888,
            478.66488,
            475.68387999999993,
            474.13088,
            472.85887999999994,
            471.59288,
            470.922,
            470.363,
            469.18,
            467.3660000000001,
            466.525,
            465.668,
            465.35900000000004,
            465.142,
            465.26000000000005,
            465.08500000000004,
            464.05699999999996,
            462.8205,
            462.75949999999995,
            462.62549999999993,
            462.77681,
            462.81431000000003,
            462.77930000000003,
            462.84129999999993,
            462.59229999999997,
            463.2438,
            463.2028,
            462.53630000000004,
            461.3268,
            460.18876,
            458.48294999999996,
            456.6842,
            455.11821,
            454.06221000000005,
            453.26320999999996,
            451.74871,
            451.03171000000003,
            450.58971,
            450.12071000000003,
            450.20175,
            451.13925,
            452.0875,
            452.77049999999997,
            453.11233000000004,
            453.51433,
            455.16233,
            457.6773300000001,
            460.28633,
            463.09982999999994,
            465.56633,
            467.60432999999995,
            469.92033000000004,
            471.95333,
            473.4955,
            475.28100000000006,
            476.6235,
            477.2515,
            478.31550000000004,
            479.1695000000001,
            479.72200000000004,
            480.591,
            481.133,
            481.95700000000005,
            482.71900000000005,
            483.00249999999994,
            481.663,
            480.209,
            478.166,
            476.15299999999996,
            474.265,
            471.89000000000004,
            469.541,
            465.683,
            461.203,
            456.53100000000006,
            453.1955,
            450.1795,
            447.61049999999994,
            444.2715,
            440.9455,
            438.1905,
            435.7425,
            434.65199999999993,
            433.822
        ],
        "in_sma_50": [
            526.75,
            528.15,
            528.5798666666666,
            528.0199,
            527.96192,
            527.5249333333334,
            527.3870857142857,
            525.47495,
            523.6255111111111,
            522.08696,
            520.7049636363637,
            519.8337166666666,
            518.9142,
            518.0724714285715,
            517.2303066666667,
            516.6759125,
            516.2961529411765,
            515.9705333333334,
            515.4720842105263,
            514.9744800000001,
            514.7718857142858,
            514.1549818181819,
            513.4919391304347,
            513.007275,
            512.6489839999999,
            512.1571,
            511.6223925925926,
            511.03409285714287,
            510.3498137931034,
            509.70082,
            509.2282129032258,
            508.85608125,
            508.5528666666667,
            508.25748823529415,
            508.07955999999996,
            507.7395722222222,
            507.5336378378379,
            507.3022263157895,
            507.0885794871795,
            506.811365,
            506.4840146341464,
            506.1770142857143,
            505.8726651162791,
            505.5464681818182,
            505.24054666666666,
            504.98031739130437,
            504.7235021276596,
            504.5048875,
            504.28499183673466,
            504.070292,
            503.432292,
            502.80069199999997,
            501.86049999999994,
            500.8963,
            499.8429,
            498.849876,
            497.8744760000001,
            497.15947600000004,
            496.59927600000003,
            495.85067599999996,
            495.145176,
            494.303376,
            493.483776,
            492.6493760000001,
            491.788576,
            491.0009759999999,
            490.240576,
            489.32207600000004,
            488.44567600000005,
            487.58327599999996,
            486.629676,
            485.907076,
            485.223576,
            484.51817600000004,
            483.650176,
            482.82697600000006,
            482.069276,
            481.44427599999995,
            480.84727599999997,
            480.307938,
            479.67523800000004,
            479.02323600000005,
            478.353236,
            477.665036,
            476.967736,
            476.216736,
            475.27773599999995,
            474.33903599999996,
            473.358828,
            472.375928,
            471.41667800000005,
            470.526078,
            469.760078,
            469.051878,
            468.256678,
            467.413678,
            466.530478,
            465.588178,
            464.728978,
            463.98257800000005,
            463.183778,
            462.34217800000005,
            461.857744,
            461.497744,
            461.366544,
            461.378168,
            461.319168,
            461.297368,
            461.1896679999999,
            461.305668,
            461.434868,
            461.596068,
            461.730668,
            461.982168,
            462.37266800000003,
            462.64406800000006,
            462.909668,
            463.295268,
            463.660868,
            464.118868,
            464.527868,
            464.915668,
            465.24606800000004,
            465.530668,
            465.68826799999994,
            465.874468,
            465.978768,
            465.973968,
            465.98876800000005,
            465.941506,
            465.873206,
            465.49640800000003,
            464.918408,
            464.31840800000003,
            463.678608,
            463.26980799999995,
            462.993608,
            462.56290800000005,
            462.140116,
            461.883016,
            461.68486599999994,
            461.403166,
            460.870366
        ],
        "in_sma_200": [
            526.75,
            528.15,
            528.5798666666666,
            528.0199,
            527.96192,
            527.5249333333334,
            527.3870857142857,
            525.47495,
            523.6255111111111,
            522.08696,
            520.7049636363637,
            519.8337166666666,
            518.9142,
            518.0724714285715,
            517.2303066666667,
            516.6759125,
            516.2961529411765,
            515.9705333333334,
            515.4720842105263,
            514.9744800000001,
            514.7718857142858,
            514.1549818181819,
            513.4919391304347,
            513.007275,
            512.6489839999999,
            512.1571,
            511.6223925925926,
            511.03409285714287,
            510.3498137931034,
            509.70082,
            509.2282129032258,
            508.85608125,
            508.5528666666667,
            508.25748823529415,
            508.07955999999996,
            507.7395722222222,
            507.5336378378379,
            507.3022263157895,
            507.0885794871795,
            506.811365,
            506.4840146341464,
            506.1770142857143,
            505.8726651162791,
            505.5464681818182,
            505.24054666666666,
            504.98031739130437,
            504.7235021276596,
            504.5048875,
            504.28499183673466,
            504.070292,
            503.88950196078434,
            503.77566538461537,
            503.37291698113205,
            502.90545555555553,
            502.39917454545457,
            501.9222035714286,
            501.4988315789474,
            501.0650586206897,
            500.72192203389835,
            500.22339,
            499.7543180327869,
            499.2447322580645,
            498.7313238095238,
            498.210678125,
            497.6597446153846,
            497.2252030303031,
            496.8516925373134,
            496.37607941176475,
            495.8877304347826,
            495.40933428571435,
            494.95342816901416,
            494.5383805555556,
            494.1300465753425,
            493.7578837837838,
            493.3164453333333,
            492.8609657894737,
            492.43205714285716,
            492.06626153846156,
            491.6773215189873,
            491.33026874999996,
            490.9856358024691,
            490.66532195121954,
            490.36031807228915,
            490.04769523809523,
            489.77848705882354,
            489.4123418604651,
            488.9957632183908,
            488.5731409090909,
            488.1392808988764,
            487.6805666666666,
            487.2162472527473,
            486.8015054347826,
            486.4572956989247,
            486.1344521276596,
            485.7753526315789,
            485.414359375,
            485.0363762886598,
            484.6494234693877,
            484.3072070707071,
            484.026435,
            483.73815346534656,
            483.46513235294117,
            483.2199203883495,
            482.9979019230769,
            482.85982666666666,
            482.79765849056605,
            482.7232878504673,
            482.65409074074074,
            482.58786055045874,
            482.5335163636364,
            482.4933045045045,
            482.43729285714284,
            482.3593522123894,
            482.3209807017544,
            482.3175373913043,
            482.31954137931035,
            482.3465538461539,
            482.35878644067793,
            482.3470319327731,
            482.37164,
            482.38088264462806,
            482.39792459016394,
            482.38859186991874,
            482.3759419354839,
            482.26517440000003,
            482.1520380952381,
            482.01737637795276,
            481.873959375,
            481.7205178294573,
            481.56536,
            481.4007389312977,
            481.1316424242424,
            480.79569022556393,
            480.44721492537315,
            480.11186518518514,
            479.8011161764706,
            479.5059255474452,
            479.1491434782609,
            478.78706330935256,
            478.46715571428575,
            478.16256595744676,
            477.8584281690141,
            477.51081678321674
        ],
        "in_ema_10": [
            526.75,
            527.2590909090909,
            527.655547107438,
            527.4163567242674,
            527.4733827744006,
            527.0854949972369,
            526.9899504522847,
            524.2808685518693,
            521.4716197242567,
            519.0658706834827,
            516.8511669228494,
            515.6509547550586,
            514.2380538905024,
            512.9456804558656,
            511.5810112820718,
            510.9953728671496,
            510.8543959822133,
            510.7781421672654,
            510.00029813685353,
            509.1856984756074,
            509.4646623891333,
            507.9619965002,
            506.3152698637999,
            505.50522079765443,
            505.2406351980809,
            504.2623378893389,
            503.07282190945904,
            501.63230883501194,
            499.7337072286461,
            498.12394227798313,
            497.56504368198614,
            497.52049028526136,
            497.7622193243047,
            497.8981794471583,
            498.64941954767494,
            498.1386159935522,
            498.49886763108816,
            498.5427098799812,
            498.6203989927119,
            498.1439628122188,
            497.2796059372699,
            496.6087684941299,
            495.9689924042881,
            495.1600846944175,
            494.545523840887,
            494.3136104152711,
            494.0584085215854,
            494.08960697220624,
            494.02422388635057,
            493.93800136155954,
            494.10381929582144,
            494.8067612420357,
            492.556441016211,
            489.93345174053627,
            487.22918778771145,
            485.130935462673,
            483.79621992400513,
            482.440543574186,
            482.14589928797034,
            480.0848266901575,
            478.54394911012884,
            476.6559583628327,
            474.8821477514085,
            473.1599390693342,
            471.2035865112734,
            470.79929805467816,
            471.0539711356458,
            469.86415820189194,
            468.55794761972976,
            467.43832077977885,
            466.6386260925463,
            466.35342134844694,
            466.05825383054747,
            466.15493495226605,
            465.15403768821767,
            463.98057629035986,
            463.22683514665806,
            463.3492287563565,
            462.98391443701894,
            463.15285726665184,
            463.200519581806,
            463.4767705669322,
            463.8173577365809,
            463.8687472390207,
            464.4680659228351,
            463.3447812095923,
            461.49482098966644,
            459.73303535518164,
            457.95604710878496,
            455.93767490718767,
            454.02673401497174,
            453.1236914667951,
            453.4266566546505,
            453.91453726289586,
            453.57007594236933,
            453.1246075892112,
            452.32922439117283,
            451.38118359277775,
            451.27005930318177,
            452.1718667026032,
            452.6697091203117,
            453.2552165529823,
            454.1557771797128,
            455.2419995106741,
            457.65254505418784,
            461.0375368625173,
            463.5470756147868,
            465.6748800484619,
            467.44944731237786,
            469.115002346491,
            470.74318373803806,
            471.73896851294023,
            472.08279241967836,
            473.15592107064595,
            474.7502990578012,
            476.16842650183736,
            477.8614398651397,
            478.9393598896597,
            479.30674900063065,
            480.396431000516,
            480.9588980913312,
            481.5954620747255,
            481.53265078841173,
            481.4030779177914,
            479.0625182963747,
            477.05296951521564,
            474.87061142154005,
            472.83231843580546,
            470.87735144747717,
            469.18146936611765,
            467.5121112995508,
            463.5790001541779,
            458.6464546716001,
            454.18346291312736,
            450.7273787471042,
            448.3860371567216,
            446.7449394918631,
            443.74949594788797,
            441.0350421391811,
            439.7559435684209,
            438.98577201052615,
            438.256540735885,
            436.418987874815
        ],
        "in_ema_50": [
            526.75,
            526.8598039215686,
            526.9609723952326,
            526.936620536596,
            526.9677334567295,
            526.9039007721519,
            526.8904144673617,
            526.3100060568769,
            525.6245156232739,
            524.9427699125572,
            524.2346220728491,
            523.6862055209727,
            523.0663543240719,
            522.4413992525397,
            521.7746777132244,
            521.2486119205489,
            520.8161173354293,
            520.4090146948244,
            519.8635631381645,
            519.3010704660796,
            518.9645578987825,
            518.2679085694184,
            517.5085788215981,
            516.8949090638883,
            516.3911871398143,
            515.7429052911941,
            515.0361246915395,
            514.2562766644203,
            513.3517167952274,
            512.4704729993362,
            511.78731719544066,
            511.21997142307043,
            510.73487450451864,
            510.2554676612042,
            509.9329003019413,
            509.38023754500244,
            509.0170909746102,
            508.6140677991353,
            508.2358690619143,
            507.7560310594863,
            507.1926572924477,
            506.65921975156743,
            506.12709348680005,
            505.55426629123923,
            505.01409898570046,
            504.5535460843005,
            504.09693643393575,
            503.709997750252,
            503.3186252894578,
            502.93554194477326,
            502.61846186850767,
            502.43616924621324,
            501.65161358949905,
            500.72919737030304,
            499.7225621793108,
            498.7800617016908,
            497.95692202711473,
            497.1091995946789,
            496.4704074537111,
            495.4641169653303,
            494.52866139806247,
            493.49459624519733,
            492.45167090224845,
            491.39121321980736,
            490.25430289746197,
            489.4200165093262,
            488.7447217442546,
            487.79434049938186,
            486.8094644013669,
            485.8522305032741,
            484.9576332286359,
            484.17772604319924,
            483.41507011993656,
            482.75526344856655,
            481.8883903721522,
            480.97904173010704,
            480.149863623044,
            479.5126140691991,
            478.79996253707367,
            478.21616400620803,
            477.63572620204303,
            477.12922321372764,
            476.66729289162066,
            476.174457876263,
            475.82114580268404,
            475.1336498888533,
            474.27233028536887,
            473.3912585094721,
            472.4723699404732,
            471.4677671977095,
            470.4465802487797,
            469.6078908272589,
            469.0267970693272,
            468.52025600778495,
            467.8731871447346,
            467.2161994135685,
            466.49203473068354,
            465.7321510157548,
            465.14539999552915,
            464.7957764662927,
            464.40809895781064,
            464.0740558614259,
            463.8440262198014,
            463.69837813275035,
            463.8866770295053,
            464.37229753815217,
            464.7827956739109,
            465.193274274934,
            465.5949105778778,
            466.02687486894143,
            466.4991542858457,
            466.8803639216949,
            467.1450555326088,
            467.57015139407514,
            468.1330866335232,
            468.69845578514975,
            469.3565555582812,
            469.9225729873682,
            470.3554132623734,
            470.9414754873784,
            471.43357448787333,
            471.9444147040352,
            472.30933961760246,
            472.6430910051475,
            472.4817933186711,
            472.3064288748017,
            472.02186303657425,
            471.69394683906154,
            471.3169293159611,
            470.9339124800411,
            470.5051315984709,
            469.53944016323675,
            468.24181505879613,
            466.90292035060804,
            465.658688179996,
            464.5681513886236,
            463.57959643220704,
            462.2733377485911,
            460.9614421506071,
            459.90413069372056,
            458.94789027435894,
            458.00777693026646,
            456.8368837173149
        ],
        "in_ema_200": [
            526.75,
            526.7778606965175,
            526.8043456647113,
            526.7997253098385,
            526.8089817744174,
            526.7943650403436,
            526.7920330498924,
            526.6457441638239,
            526.4684730776167,
            526.2870952360485,
            526.0940395620579,
            525.9363874271121,
            525.7567218805737,
            525.571381364349,
            525.3710691119675,
            525.2018047426941,
            525.0527320586872,
            524.9072819884515,
            524.7241249537406,
            524.5330391333054,
            524.3955959578495,
            524.1647940080202,
            523.9134527741096,
            523.6940154330738,
            523.4985525929437,
            523.263343114407,
            523.0091804963532,
            522.73197472027,
            522.418124225541,
            522.1043120441924,
            521.8351149094243,
            521.5911834177882,
            521.3649029857705,
            521.1374910157629,
            520.9473667270489,
            520.6975421825013,
            520.4927905189938,
            520.276344842188,
            520.0643414109225,
            519.8248952277291,
            519.5618614443687,
            519.3034349623352,
            519.0426047637051,
            518.7687479998871,
            518.5002032436693,
            518.2491564452248,
            517.9970255353221,
            517.7605377190503,
            517.521427891,
            517.2829062204428,
            517.0596932232245,
            516.8697460269735,
            516.5270619869042,
            516.1450016686266,
            515.736195681874,
            515.3377141328007,
            514.9641050369519,
            514.5797855838479,
            514.243867319332,
            513.81168953506,
            513.3917722262535,
            512.9417048409176,
            512.4835784245901,
            512.0151846094201,
            511.52150118047064,
            511.098202661262,
            510.71115586861265,
            510.25144287489513,
            509.77809518459765,
            509.3066713519151,
            508.8463064628413,
            508.4107213239076,
            507.97608728088363,
            507.5642854173923,
            507.097476607269,
            506.6159096758534,
            506.15042798753643,
            505.7300257190038,
            505.28833392080475,
            504.87664005094604,
            504.46408641859836,
            504.06862187711977,
            503.6833619579445,
            503.2894976598555,
            502.9300499219465,
            502.4858703207331,
            501.9951651434124,
            501.49576051511974,
            500.9829628980539,
            500.4443762025509,
            499.8969445985455,
            499.3911043537839,
            498.94731227066166,
            498.5210703575207,
            498.058373140033,
            497.59132465107746,
            497.105341321216,
            496.60792498966157,
            496.1518262335456,
            495.7545941317193,
            495.3481802597619,
            494.95556155070955,
            494.5899171571702,
            494.2470324093377,
            493.9908430321304,
            493.8145162357908,
            493.62571507921575,
            493.4428721431042,
            493.2636893357101,
            493.0979809841111,
            492.9484488350155,
            492.78199660780143,
            492.5914294773756,
            492.4460918706356,
            492.34140438933576,
            492.24397747998916,
            492.1766742214818,
            492.0932247267407,
            491.9824463712508,
            491.91595436755676,
            491.83211402559107,
            491.7587596571773,
            491.65419488446906,
            491.5463919502953,
            491.31737312491924,
            491.0854589644723,
            490.82639967129353,
            490.55608723675334,
            490.2727430851439,
            489.98694464648577,
            489.6885670878143,
            489.252660947637,
            488.7272613362178,
            488.1837064970515,
            487.65625668116047,
            487.1606720375668,
            486.68504346007865,
            486.12369974405794,
            485.5535136769529,
            485.04054339161013,
            484.5478016663205,
            484.0545399581979,
            483.4982758790118
        ],
        "in_macd": [
            0.0,
            0.22336182336186994,
            0.38700813142759216,
            0.2635491633145648,
            0.27470183315972463,
            0.08965390402806861,
            0.04097357318107697,
            -1.1519352167780426,
            -2.3334798788055195,
            -3.2796646723734284,
            -4.091693616936595,
            -4.412836594962641,
            -4.803215434214167,
            -5.114159363152453,
            -5.434310197925697,
            -5.390276690150699,
            -5.145973780182715,
            -4.878773793396533,
            -4.927733646559659,
            -4.988112635259313,
            -4.563758707485476,
            -4.938709234642829,
            -5.3592692290295645,
            -5.391967011195391,
            -5.181437159488382,
            -5.291689416304962,
            -5.488477487414116,
            -5.785123668626113,
            -6.267508868508628,
            -6.598750733162888,
            -6.450421701388791,
            -6.079617796706657,
            -5.597767241224005,
            -5.183579287598263,
            -4.51920320669376,
            -4.440968918729368,
            -3.9876404148400866,
            -3.6971107845582765,
            -3.409007959869598,
            -3.381360356938387,
            -3.5293702366139996,
            -3.5891572336634567,
            -3.6349828611676003,
            -3.754703989711629,
            -3.7849732045000906,
            -3.64669440463922,
            -3.5255164913050407,
            -3.2851005593046807,
            -3.0991894950958,
            -2.9325732539624028,
            -2.66491012197514,
            -2.175944304925565,
            -3.0077124618819084,
            -3.968126687851907,
            -4.920267443949683,
            -5.560014561189291,
            -5.830261851776584,
            -6.09122184466662,
            -5.8688831286155505,
            -6.426322788363393,
            -6.726011150976547,
            -7.15937370116086,
            -7.517827280921665,
            -7.8318541336582825,
            -8.228748629293364,
            -7.921030657163669,
            -7.332806825356556,
            -7.401830241173059,
            -7.5175399801613025,
            -7.544861969623128,
            -7.429232622681582,
            -7.092038887924673,
            -6.774157313537671,
            -6.2995303556728,
            -6.329728262124263,
            -6.436809490687381,
            -6.356809775280226,
            -5.897416154659027,
            -5.674501880330013,
            -5.2299257180455925,
            -4.861745240836569,
            -4.413785661931001,
            -3.962256240715192,
            -3.663055056107794,
            -3.1423925319155614,
            -3.4066325197204037,
            -3.9832691766076778,
            -4.498545541102146,
            -4.998198014240529,
            -5.580364504428871,
            -6.0867585978307375,
            -6.124369256788555,
            -5.6269488983448355,
            -5.067808174226911,
            -4.898249963886883,
            -4.781379571581908,
            -4.824385622379111,
            -4.933528418617584,
            -4.671249658763202,
            -3.9769714319967306,
            -3.492998787869226,
            -2.9958350491610872,
            -2.387243116564605,
            -1.7299230198971145,
            -0.5275221120248261,
            1.040370589151678,
            2.1428464024477876,
            3.0148961547173485,
            3.678526061427533,
            4.250275691340903,
            4.766258726841841,
            4.9686242534953635,
            4.863940557813692,
            5.073901302703348,
            5.494880219039146,
            5.811944837603733,
            6.227856492175988,
            6.347925663226306,
            6.143900932132112,
            6.260247357261903,
            6.135672649232447,
            6.045528104203868,
            5.649938752922708,
            5.241315315275983,
            3.8810397978573405,
            2.7295870158586126,
            1.560219884482251,
            0.5153855805893386,
            -0.43513002024519665,
            -1.2171564309247174,
            -1.9396311808198448,
            -3.6099503588764037,
            -5.629716662380872,
            -7.335462721680585,
            -8.502523449374848,
            -9.106602099854683,
            -9.35564831205562,
            -10.169281118628419,
            -10.806522991372049,
            -10.769415934503058,
            -10.496361506078642,
            -10.206289101973141,
            -10.407157855429205
        ],
        "in_signal": [
            0.0,
            0.04467236467237399,
            0.11313951802341764,
            0.14322144708164708,
            0.1695175242972626,
            0.15354480024342382,
            0.13103055483095447,
            -0.12556259949084494,
            -0.5671460553537799,
            -1.1096497787577095,
            -1.706058546393487,
            -2.247414156107318,
            -2.758574411728688,
            -3.229691402013441,
            -3.670615161195893,
            -4.014547466986855,
            -4.240832729626027,
            -4.368420942380128,
            -4.480283483216034,
            -4.58184931362469,
            -4.5782311923968475,
            -4.650326800846044,
            -4.7921152864827485,
            -4.912085631425278,
            -4.965955937037899,
            -5.0311026328913115,
            -5.1225776037958735,
            -5.255086816761922,
            -5.457571227111263,
            -5.6858071283215885,
            -5.838730042935029,
            -5.8869075936893545,
            -5.829079523196285,
            -5.69997947607668,
            -5.463824222200097,
            -5.259253161505952,
            -5.004930612172779,
            -4.7433666466498785,
            -4.476494909293822,
            -4.257467998822735,
            -4.1118484463809875,
            -4.0073102038374815,
            -3.9328447353035054,
            -3.8972165861851304,
            -3.8747679098481225,
            -3.829153208806342,
            -3.7684258653060816,
            -3.671760804105802,
            -3.5572465423038016,
            -3.432311884635522,
            -3.278831532103446,
            -3.05825408666787,
            -3.048145761710678,
            -3.232141946938924,
            -3.5697670463410764,
            -3.9678165493107196,
            -4.340305609803893,
            -4.6904888567764385,
            -4.926167711144261,
            -5.226198726588088,
            -5.52616121146578,
            -5.852803709404796,
            -6.18580842370817,
            -6.515017565698193,
            -6.857763778417228,
            -7.070417154166517,
            -7.122895088404525,
            -7.178682118958233,
            -7.246453691198846,
            -7.3061353468837025,
            -7.330754802043279,
            -7.2830116192195575,
            -7.181240758083181,
            -7.004898677601106,
            -6.869864594505737,
            -6.783253573742066,
            -6.697964814049699,
            -6.537855082171565,
            -6.365184441803255,
            -6.138132697051723,
            -5.882855205808693,
            -5.589041297033155,
            -5.263684285769563,
            -4.94355843983721,
            -4.583325258252881,
            -4.347986710546386,
            -4.275043203758644,
            -4.319743671227345,
            -4.455434539829982,
            -4.6804205327497606,
            -4.961688145765956,
            -5.1942243679704765,
            -5.2807692740453485,
            -5.238177054081661,
            -5.1701916360427065,
            -5.092429223150547,
            -5.03882050299626,
            -5.017762086120525,
            -4.948459600649061,
            -4.754161966918595,
            -4.501929331108721,
            -4.200710474719195,
            -3.838017003088277,
            -3.4163982064500447,
            -2.838622987565001,
            -2.062824272221665,
            -1.2216901372877746,
            -0.3743728788867501,
            0.4362069091761066,
            1.199020665609066,
            1.9124682778556212,
            2.52369947298357,
            2.9917476899495945,
            3.4081784125003454,
            3.825518773808106,
            4.222803986567231,
            4.623814487688983,
            4.968636722796448,
            5.203689564663581,
            5.415001123183245,
            5.559135428393086,
            5.656413963555242,
            5.655118921428736,
            5.5723582001981855,
            5.234094519730016,
            4.733193018955736,
            4.098598392061039,
            3.381955829766699,
            2.61853865976432,
            1.8513996416265126,
            1.0931934771372411,
            0.1525647099345122,
            -1.0038915645285647,
            -2.2702057959589688,
            -3.5166693266421447,
            -4.634655881284653,
            -5.578854367438846,
            -6.496939717676762,
            -7.358856372415819,
            -8.040968284833268,
            -8.532046929082343,
            -8.866895363660502,
            -9.174947862014243
        ],
        "in_upper_bb": [
            NaN,
            532.1097979746446,
            531.7512108948029,
            531.4436336578653,
            530.9382764517711,
            530.9410619179546,
            530.5897409365007,
            536.6906590888501,
            538.8965092908126,
            539.4644592158634,
            539.5680478183892,
            538.8048648218538,
            538.2501507294918,
            537.6886754340404,
            537.2269203496262,
            536.497050374081,
            535.7417035991184,
            535.0367484118741,
            534.5038284035275,
            534.0257933833865,
            532.4723286024532,
            530.4206321217517,
            528.0818705528358,
            525.7567191250265,
            522.3685520260423,
            519.215663842477,
            514.5683056015806,
            514.5493542889886,
            515.4227139911175,
            515.9199899161811,
            515.7708735791853,
            514.8693775683272,
            514.2169266937864,
            513.6064312039211,
            513.2921310067226,
            512.4020799112562,
            510.9925942147998,
            509.26579953230726,
            508.3169137082309,
            507.42288885896494,
            504.7799221485718,
            504.4442636155958,
            504.36894836253407,
            503.90037138751444,
            502.6865874921205,
            502.20015318487157,
            501.9928485275627,
            501.96732420272605,
            501.8494768119742,
            501.68026358782043,
            501.67491678260996,
            501.75272845776766,
            503.13615459986613,
            504.78493020468505,
            505.59670667887485,
            506.4554586721443,
            505.93424595809097,
            505.47568974266267,
            504.29942969898656,
            504.39886423620663,
            504.3372590489853,
            504.3186501926442,
            504.1120397454438,
            503.90662143341,
            503.6093821759044,
            502.14248386392995,
            500.38971219925025,
            498.39818459779474,
            496.19391970297403,
            493.526699906791,
            489.7932616675178,
            483.54985632713704,
            481.6217444048709,
            480.41778850085575,
            479.92056736467805,
            479.2913258623042,
            477.8117196382901,
            476.25459960102626,
            472.73324944307063,
            471.8964557978376,
            470.71549442054817,
            470.2826535149635,
            470.09415963335584,
            469.99257496246344,
            470.35153326049266,
            469.9116647942647,
            469.2525687714664,
            470.14901232523874,
            471.1362500775024,
            472.3126274102148,
            473.19000184586247,
            472.9505503738209,
            472.2942606252504,
            471.25704474480176,
            471.01193354113104,
            470.9130151902611,
            470.78319230670303,
            470.1010887329735,
            469.48012318633187,
            468.51005351531154,
            467.47467399903917,
            466.13001318872557,
            464.74047162900285,
            463.8755821195063,
            464.32167685600473,
            469.1642803924728,
            472.82879264039235,
            476.01410813276254,
            478.73997029740053,
            481.1402391097485,
            483.2596711204672,
            484.86221951043126,
            486.0456741892101,
            487.7778059875768,
            489.7600147728545,
            491.3748173301249,
            492.79777791332066,
            493.0096840166297,
            492.692522291651,
            493.33409477513493,
            492.9193418827092,
            492.1055921980419,
            490.5105434823953,
            488.24376497355655,
            488.2378876768723,
            489.0429031758912,
            490.13846639963816,
            491.189595631533,
            492.1989561190835,
            492.9437454772595,
            493.5134623389096,
            496.2522716309834,
            499.93691268441887,
            502.27089585297534,
            502.845439024229,
            502.1987904433155,
            500.31576637287765,
            498.9766876465408,
            497.49143801632476,
            494.0151059262714,
            490.1202574233772,
            485.2592825888497,
            480.68501787406564
        ],
        "in_lower_bb": [
            NaN,
            524.1902020253553,
            525.4085224385303,
            524.5961663421347,
            524.9855635482288,
            524.1088047487121,
            524.1844304920708,
            514.25924091115,
            508.35451293140966,
            504.7094607841366,
            501.84187945433814,
            500.86256851147954,
            499.5782492705083,
            498.4562674231026,
            497.2336929837072,
            496.8547746259189,
            496.85060228323454,
            496.9043182547926,
            496.4403400175251,
            495.9231666166137,
            495.8736313975469,
            495.09032787824833,
            494.3756294471641,
            494.25278087497367,
            495.2729479739576,
            495.87783615752295,
            497.6411943984193,
            495.9661457110114,
            493.3287860088825,
            491.0955100838191,
            490.06112642081473,
            489.66962243167274,
            489.41907330621365,
            489.16756879607885,
            489.1408689932774,
            488.77892008874363,
            489.17840578520014,
            489.7357004676927,
            489.9315862917691,
            489.8736111410351,
            490.78357785142816,
            490.3582363844042,
            489.85205163746605,
            489.28662861248546,
            489.2734125078795,
            489.1008468151285,
            488.8271514724373,
            488.7606757972738,
            489.13252318802574,
            489.5687364121796,
            489.5540832173901,
            489.54127154223244,
            486.5158454001339,
            482.82906979531487,
            479.3202933211252,
            476.44642132785583,
            474.734634041909,
            472.9531902573374,
            472.3144503010133,
            469.69601576379324,
            467.5796209510147,
            465.05522980735566,
            462.64284025455606,
            460.2372585665902,
            457.5964978240957,
            456.63439613607005,
            456.31616780074984,
            455.33569540220526,
            454.43496029702595,
            453.98718009320885,
            454.5396183324821,
            457.49302367286293,
            457.65113559512895,
            457.70109149914424,
            456.7573126353219,
            455.68767413769575,
            455.37178036170997,
            455.6849003989738,
            457.25825055692945,
            457.4053542021626,
            457.7668155794518,
            457.85564648503646,
            457.88914036664426,
            457.85972503753646,
            457.97726673950723,
            457.34813520573533,
            456.10423122853354,
            453.9372876747614,
            451.6780099224977,
            448.9471325897853,
            446.30850815413754,
            444.94695962617914,
            444.6092493747497,
            444.59846525519833,
            443.98057645886877,
            443.3214948097389,
            442.3428176932969,
            441.34642126702647,
            440.9103868136681,
            441.1121464846885,
            441.29702600096084,
            441.7586968112744,
            442.4340683709971,
            442.90195788049374,
            442.58936314399546,
            439.5447596075273,
            438.0472473596075,
            437.20643186723737,
            437.0281097025995,
            437.60334089025145,
            438.7481588795329,
            439.8616104895689,
            440.5621558107898,
            441.0175240124231,
            442.02581522714553,
            443.55401266987514,
            445.8040520866793,
            449.2596459833704,
            452.59580770834896,
            454.8612352248652,
            458.13398811729087,
            461.80473780195814,
            465.70395651760475,
            470.03973502644334,
            470.04861232312766,
            468.41759682410895,
            466.34303360036193,
            464.132904368467,
            461.78804388091635,
            459.5372545227406,
            457.16053766109036,
            451.3877283690166,
            443.98508731558127,
            437.2626041470248,
            432.01306097577105,
            428.18970955668453,
            425.4607336271223,
            421.447812353459,
            417.71906198367515,
            416.0653940737286,
            415.1632425766227,
            415.0757174111503,
            414.33998212593434
        ],
        "out_sma_10": [
            432.25,
            432.175,
            432.81,
            432.78,
            432.776,
            433.035,
            432.9614285714286,
            431.4625,
            430.6666666666667,
            431.459,
            431.834,
            432.358,
            432.691,
            433.75,
            433.60149999999993,
            433.5655,
            433.3665,
            434.26750000000004,
            434.7225,
            433.72950000000003,
            434.02649999999994,
            433.79650000000004,
            433.77,
            432.895,
            433.3275,
            433.39070000000004,
            435.15869999999995,
            435.9322,
            436.3612,
            437.1192,
            436.9192,
            437.11620000000005,
            436.72520000000003
        ],
        "out_sma_50": [
            432.25,
            432.175,
            432.81,
            432.78,
            432.776,
            433.035,
            432.9614285714286,
            431.4625,
            430.6666666666667,
            431.459,
            431.8718181818182,
            432.32750000000004,
            432.71846153846155,
            433.47285714285715,
            433.3263333333333,
            433.3665625,
            433.19970588235293,
            433.0208333333333,
            432.8013157894737,
            432.59425,
            432.8978571428571,
            432.9952272727273,
            433.1756521739131,
            433.2320833333333,
            433.3268,
            433.37584615384617,
            433.92525925925924,
            434.0606071428571,
            434.0288620689655,
            434.10256666666663,
            434.19506451612904,
            434.28303125,
            434.2512727272727
        ],
        "out_sma_200": [
            432.25,
            432.175,
            432.81,
            432.78,
            432.776,
            433.035,
            432.9614285714286,
            431.4625,
            430.6666666666667,
            431.459,
            431.8718181818182,
            432.32750000000004,
            432.71846153846155,
            433.47285714285715,
            433.3263333333333,
            433.3665625,
            433.19970588235293,
            433.0208333333333,
            432.8013157894737,
            432.59425,
            432.8978571428571,
            432.9952272727273,
            433.1756521739131,
            433.2320833333333,
            433.3268,
            433.37584615384617,
            433.92525925925924,
            434.0606071428571,
            434.0288620689655,
            434.10256666666663,
            434.19506451612904,
            434.28303125,
            434.2512727272727
        ],
        "out_ema_10": [
            432.25,
            432.22272727272724,
            432.5604132231405,
            432.58397445529675,
            432.6159790997882,
            432.92761926346304,
            432.85350667010607,
            430.6928690937231,
            429.5305292585007,
            431.1777057569551,
            432.0544865284178,
            433.01548897779634,
            433.8144909818334,
            435.5354926215,
            434.76085759940906,
            434.6170653086074,
            433.8739625252242,
            433.1659693388198,
            432.38124764085256,
            431.70465716069754,
            433.0256285860252,
            433.3918779340206,
            434.0742637641987,
            434.15712489798074,
            434.4194658256206,
            434.4526538573259,
            436.9539895196303,
            437.09235506151566,
            436.37374505033097,
            436.3494277684526,
            436.4622590832794,
            436.5618483408649,
            435.956966824344
        ],
        "out_ema_50": [
            432.25,
            432.24411764705883,
            432.3161130334487,
            432.33077526743114,
            432.3476076098848,
            432.42534848792855,
            432.4290603119313,
            431.97968539773797,
            431.6785212644933,
            431.9495596462779,
            432.10840044446314,
            432.31356121134695,
            432.513421556,
            432.93564031850985,
            432.8705171687644,
            432.91363414253834,
            432.82015829381135,
            432.70877953719133,
            432.55745484945834,
            432.4046134828129,
            432.6620796207418,
            432.7553314003206,
            432.9274752669747,
            432.9903193741522,
            433.0926597908521,
            433.1518496029756,
            433.74236530481966,
            433.89815490070913,
            433.8684233359755,
            433.96142634240783,
            434.0794096230977,
            434.19433473591744,
            434.1567137658815
        ],
        "out_ema_200": [
            432.25,
            432.2485074626866,
            432.266731269028,
            432.27094289819195,
            432.2758091380109,
            432.29624884808044,
            432.29847522770154,
            432.1857540811573,
            432.1072888664194,
            432.17179345481327,
            432.20988506222807,
            432.26093098200687,
            432.31216549959885,
            432.4212981811949,
            432.4098922291433,
            432.4254156895499,
            432.4065558319424,
            432.3824109977937,
            432.34726262965654,
            432.31057344926194,
            432.3768364000156,
            432.40333554031395,
            432.4505162812063,
            432.4712076614928,
            432.50233992356755,
            432.52323206363155,
            432.6793193067795,
            432.729425582334,
            432.7335108999227,
            432.76840133872946,
            432.8102082905829,
            432.8519972628159,
            432.85580823532524
        ],
        "out_macd": [
            0.0,
            -0.01196581196580837,
            0.13674434460756402,
            0.1408136200470267,
            0.1479811307754062,
            0.27715247244833563,
            0.23080919344624817,
            -0.7294974689450555,
            -1.2079200965286532,
            -0.42904414837869354,
            -0.020533999276835857,
            0.4066524024328828,
            0.7422924333743595,
            1.4650612048142762,
            1.0569733624402602,
            0.9401868949114487,
            0.5635571907801022,
            0.2181799902124908,
            -0.1450435143941604,
            -0.4431241118564344,
            0.1508369483866545,
            0.3009678423276796,
            0.5830821570411899,
            0.5888630912807002,
            0.6720377481204309,
            0.6499319921045412,
            1.7107444967405172,
            1.6851617639426308,
            1.2809569246970796,
            1.196967869166258,
            1.1757574368367614,
            1.1489315147912862,
            0.8136812167238077
        ],
        "out_signal": [
            0.0,
            -0.002393162393161674,
            0.025434339006983466,
            0.04851019521499211,
            0.06840438232707494,
            0.11015400035132708,
            0.1342850389703113,
            -0.03847146261276205,
            -0.2723611893959403,
            -0.30369778119249097,
            -0.24706502480935993,
            -0.11632153936091139,
            0.05540125518614279,
            0.33733324511176943,
            0.4812612685774676,
            0.5730463938442638,
            0.5711485532314315,
            0.5005548406276434,
            0.3714351696232827,
            0.2085233133273393,
            0.19698604033920236,
            0.2177824007368978,
            0.2908423519977562,
            0.35044649985434506,
            0.41476474950756226,
            0.4617981980269581,
            0.7115874577696699,
            0.9063023190042622,
            0.9812332401428256,
            1.0243801659475122,
            1.054655620125362,
            1.0735107990585468,
            1.021544882591599
        ],
        "out_upper_bb": [
            NaN,
            432.38713203435594,
            435.01481291723354,
            434.584217281815,
            434.33860039677455,
            434.92267581962585,
            434.72806109580665,
            440.098026288867,
            440.05023741558733,
            441.6265756970654,
            441.8987850938283,
            442.3956211572152,
            442.7617705753406,
            444.6522707192523,
            444.15870839717826,
            443.8365785577718,
            443.43020469142147,
            443.0612576564501,
            442.74474792782803,
            442.44808990074296,
            443.18479994008436,
            443.3659210691139,
            443.67222747353514,
            443.7765923742054,
            443.9634778449845,
            443.9825017019434,
            446.64194424587566,
            445.85193551178,
            445.0832484470996,
            444.8650448958108,
            444.9359365839184,
            444.90687126159133,
            444.70086219160123
        ],
        "out_lower_bb": [
            NaN,
            431.9628679656441,
            430.60518708276646,
            430.975782718185,
            431.21339960322547,
            431.1473241803742,
            431.19479604705054,
            422.82697371113295,
            421.28309591774604,
            421.2914243029346,
            421.8448512698081,
            422.2593788427849,
            422.6751525015825,
            422.29344356646203,
            422.49395826948836,
            422.89654644222816,
            422.9692070732844,
            422.98040901021653,
            422.8578836511193,
            422.740410099257,
            422.67570005991564,
            422.7885789308861,
            422.78877252646487,
            422.8684076257945,
            422.9655221550156,
            422.9736982980568,
            421.8832557541244,
            424.34776448821987,
            426.0004515529003,
            425.9836551041891,
            426.00976341608157,
            426.00582873840875,
            425.7943378083987
        ],
        "overall_sma_10": [
            526.75,
            528.15,
            528.5798666666666,
            528.0199,
            527.96192,
            527.5249333333334,
            527.3870857142857,
            525.47495,
            523.6255111111111,
            522.08696,
            520.10046,
            518.17046,
            516.0145,
            514.0935000000001,
            511.86449999999996,
            510.1665,
            508.53249999999997,
            508.367,
            508.134,
            507.86199999999997,
            508.2455,
            507.34049999999996,
            506.4429999999999,
            505.916,
            505.77700000000004,
            504.927,
            503.677,
            502.14849999999996,
            500.61749999999995,
            499.1535,
            497.5865,
            497.1985000000001,
            497.19300000000004,
            496.858,
            496.65599999999995,
            496.254,
            496.49399999999997,
            496.85299999999995,
            497.63100000000003,
            498.14300000000003,
            497.97700000000003,
            497.6040000000001,
            497.02799999999996,
            496.329,
            495.304,
            495.047,
            494.326,
            493.875,
            493.351,
            493.10600000000005,
            493.25199999999995,
            493.69000000000005,
            492.6240000000001,
            491.285,
            489.613,
            487.85488,
            486.34288,
            484.55388000000005,
            483.26287999999994,
            480.98888,
            478.66488,
            475.68387999999993,
            474.13088,
            472.85887999999994,
            471.59288,
            470.922,
            470.363,
            469.18,
            467.3660000000001,
            466.525,
            465.668,
            465.35900000000004,
            465.142,
            465.26000000000005,
            465.08500000000004,
            464.05699999999996,
            462.8205,
            462.75949999999995,
            462.62549999999993,
            462.77681,
            462.81431000000003,
            462.77930000000003,
            462.84129999999993,
            462.59229999999997,
            463.2438,
            463.2028,
            462.53630000000004,
            461.3268,
            460.18876,
            458.48294999999996,
            456.6842,
            455.11821,
            454.06221000000005,
            453.26320999999996,
            451.74871,
            451.03171000000003,
            450.58971,
            450.12071000000003,
            450.20175,
            451.13925,
            452.0875,
            452.77049999999997,
            453.11233000000004,
            453.51433,
            455.16233,
            457.6773300000001,
            460.28633,
            463.09982999999994,
            465.56633,
            467.60432999999995,
            469.92033000000004,
            471.95333,
            473.4955,
            475.28100000000006,
            476.6235,
            477.2515,
            478.31550000000004,
            479.1695000000001,
            479.72200000000004,
            480.591,
            481.133,
            481.95700000000005,
            482.71900000000005,
            483.00249999999994,
            481.663,
            480.209,
            478.166,
            476.15299999999996,
            474.265,
            471.89000000000004,
            469.541,
            465.683,
            461.203,
            456.53100000000006,
            453.1955,
            450.1795,
            447.61049999999994,
            444.2715,
            440.9455,
            438.1905,
            435.7425,
            434.65199999999993,
            433.822,
            433.637,
            433.3295,
            432.9525,
            432.28549999999996,
            432.53450000000004,
            433.0855,
            432.9375,
            431.48249999999996,
            430.41499999999996,
            431.459,
            431.834,
            432.358,
            432.691,
            433.75,
            433.60150000000004,
            433.5655,
            433.3665,
            434.26750000000004,
            434.7225,
            433.72950000000003,
            434.02650000000006,
            433.79650000000004,
            433.77,
            432.8950000000001,
            433.32750000000004,
            433.39070000000004,
            435.15870000000007,
            435.9322,
            436.3612,
            437.1192,
            436.9192,
            437.11620000000005,
            436.7252
        ],
        "overall_sma_50": [
            526.75,
            528.15,
            528.5798666666666,
            528.0199,
            527.96192,
            527.5249333333334,
            527.3870857142857,
            525.47495,
            523.6255111111111,
            522.08696,
            520.7049636363637,
            519.8337166666666,
            518.9142,
            518.0724714285715,
            517.2303066666667,
            516.6759125,
            516.2961529411765,
            515.9705333333334,
            515.4720842105263,
            514.9744800000001,
            514.7718857142858,
            514.1549818181819,
            513.4919391304347,
            513.007275,
            512.6489839999999,
            512.1571,
            511.6223925925926,
            511.03409285714287,
            510.3498137931034,
            509.70082,
            509.2282129032258,
            508.85608125,
            508.5528666666667,
            508.25748823529415,
            508.07955999999996,
            507.7395722222222,
            507.5336378378379,
            507.3022263157895,
            507.0885794871795,
            506.811365,
            506.4840146341464,
            506.1770142857143,
            505.8726651162791,
            505.5464681818182,
            505.24054666666666,
            504.98031739130437,
            504.7235021276596,
            504.5048875,
            504.28499183673466,
            504.070292,
            503.432292,
            502.80069199999997,
            501.86049999999994,
            500.8963,
            499.8429,
            498.849876,
            497.8744760000001,
            497.15947600000004,
            496.59927600000003,
            495.85067599999996,
            495.145176,
            494.303376,
            493.483776,
            492.6493760000001,
            491.788576,
            491.0009759999999,
            490.240576,
            489.32207600000004,
            488.44567600000005,
            487.58327599999996,
            486.629676,
            485.907076,
            485.223576,
            484.51817600000004,
            483.650176,
            482.82697600000006,
            482.069276,
            481.44427599999995,
            480.84727599999997,
            480.307938,
            479.67523800000004,
            479.02323600000005,
            478.353236,
            477.665036,
            476.967736,
            476.216736,
            475.27773599999995,
            474.33903599999996,
            473.358828,
            472.375928,
            471.41667800000005,
            470.526078,
            469.760078,
            469.051878,
            468.256678,
            467.413678,
            466.530478,
            465.588178,
            464.728978,
            463.98257800000005,
            463.183778,
            462.34217800000005,
            461.857744,
            461.497744,
            461.366544,
            461.378168,
            461.319168,
            461.297368,
            461.1896679999999,
            461.305668,
            461.434868,
            461.596068,
            461.730668,
            461.982168,
            462.37266800000003,
            462.64406800000006,
            462.909668,
            463.295268,
            463.660868,
            464.118868,
            464.527868,
            464.915668,
            465.24606800000004,
            465.530668,
            465.68826799999994,
            465.874468,
            465.978768,
            465.973968,
            465.98876800000005,
            465.941506,
            465.873206,
            465.49640800000003,
            464.918408,
            464.31840800000003,
            463.678608,
            463.26980799999995,
            462.993608,
            462.56290800000005,
            462.140116,
            461.883016,
            461.68486599999994,
            461.403166,
            460.870366,
            460.393166,
            459.99476599999997,
            459.653966,
            459.332766,
            459.045666,
            458.716866,
            458.24266599999993,
            457.56386599999996,
            456.93206599999996,
            456.53970000000004,
            456.0571,
            455.4339,
            454.6567,
            454.02549999999997,
            453.14599999999996,
            452.3167000000001,
            451.3951,
            450.43330000000003,
            449.48589999999996,
            448.58649999999994,
            447.80619999999993,
            446.8685,
            445.9604,
            444.9414,
            443.9776,
            443.05044000000004,
            442.30864,
            441.39313999999996,
            440.36674,
            439.46654,
            438.58954,
            437.95914000000005,
            437.26364
        ],
        "overall_sma_200": [
            526.75,
            528.15,
            528.5798666666666,
            528.0199,
            527.96192,
            527.5249333333334,
            527.3870857142857,
            525.47495,
            523.6255111111111,
            522.08696,
            520.7049636363637,
            519.8337166666666,
            518.9142,
            518.0724714285715,
            517.2303066666667,
            516.6759125,
            516.2961529411765,
            515.9705333333334,
            515.4720842105263,
            514.9744800000001,
            514.7718857142858,
            514.1549818181819,
            513.4919391304347,
            513.007275,
            512.6489839999999,
            512.1571,
            511.6223925925926,
            511.03409285714287,
            510.3498137931034,
            509.70082,
            509.2282129032258,
            508.85608125,
            508.5528666666667,
            508.25748823529415,
            508.07955999999996,
            507.7395722222222,
            507.5336378378379,
            507.3022263157895,
            507.0885794871795,
            506.811365,
            506.4840146341464,
            506.1770142857143,
            505.8726651162791,
            505.5464681818182,
            505.24054666666666,
            504.98031739130437,
            504.7235021276596,
            504.5048875,
            504.28499183673466,
            504.070292,
            503.88950196078434,
            503.77566538461537,
            503.37291698113205,
            502.90545555555553,
            502.39917454545457,
            501.9222035714286,
            501.4988315789474,
            501.0650586206897,
            500.72192203389835,
            500.22339,
            499.7543180327869,
            499.2447322580645,
            498.7313238095238,
            498.210678125,
            497.6597446153846,
            497.2252030303031,
            496.8516925373134,
            496.37607941176475,
            495.8877304347826,
            495.40933428571435,
            494.95342816901416,
            494.5383805555556,
            494.1300465753425,
            493.7578837837838,
            493.3164453333333,
            492.8609657894737,
            492.43205714285716,
            492.06626153846156,
            491.6773215189873,
            491.33026874999996,
            490.9856358024691,
            490.66532195121954,
            490.36031807228915,
            490.04769523809523,
            489.77848705882354,
            489.4123418604651,
            488.9957632183908,
            488.5731409090909,
            488.1392808988764,
            487.6805666666666,
            487.2162472527473,
            486.8015054347826,
            486.4572956989247,
            486.1344521276596,
            485.7753526315789,
            485.414359375,
            485.0363762886598,
            484.6494234693877,
            484.3072070707071,
            484.026435,
            483.73815346534656,
            483.46513235294117,
            483.2199203883495,
            482.9979019230769,
            482.85982666666666,
            482.79765849056605,
            482.7232878504673,
            482.65409074074074,
            482.58786055045874,
            482.5335163636364,
            482.4933045045045,
            482.43729285714284,
            482.3593522123894,
            482.3209807017544,
            482.3175373913043,
            482.31954137931035,
            482.3465538461539,
            482.35878644067793,
            482.3470319327731,
            482.37164,
            482.38088264462806,
            482.39792459016394,
            482.38859186991874,
            482.3759419354839,
            482.26517440000003,
            482.1520380952381,
            482.01737637795276,
            481.873959375,
            481.7205178294573,
            481.56536,
            481.4007389312977,
            481.1316424242424,
            480.79569022556393,
            480.44721492537315,
            480.11186518518514,
            479.8011161764706,
            479.5059255474452,
            479.1491434782609,
            478.78706330935256,
            478.46715571428575,
            478.16256595744676,
            477.8584281690141,
            477.51081678321674,
            477.1965055555555,
            476.8854951724138,
            476.5923068493151,
            476.2936517006803,
            475.9995054054054,
            475.71984429530204,
            475.4318453333334,
            475.0711708609271,
            474.73715,
            474.50089411764714,
            474.25088831168836,
            474.01275354838714,
            473.7781205128206,
            473.5838649681529,
            473.3160873417722,
            473.068627672956,
            472.80276125,
            472.5367813664596,
            472.2671098765432,
            471.9995815950921,
            471.7981817073171,
            471.5754048484849,
            471.36799277108435,
            471.147405988024,
            470.93581428571423,
            470.7208213017751,
            470.58840470588234,
            470.3961625730994,
            470.17955697674415,
            469.98337456647397,
            469.79364252873563,
            469.6063074285714,
            469.3996522727273
        ],
        "overall_ema_10": [
            526.75,
            527.2590909090909,
            527.655547107438,
            527.4163567242674,
            527.4733827744006,
            527.0854949972369,
            526.9899504522847,
            524.2808685518693,
            521.4716197242567,
            519.0658706834827,
            516.8511669228494,
            515.6509547550586,
            514.2380538905024,
            512.9456804558656,
            511.5810112820718,
            510.9953728671496,
            510.8543959822133,
            510.7781421672654,
            510.00029813685353,
            509.1856984756074,
            509.4646623891333,
            507.9619965002,
            506.3152698637999,
            505.50522079765443,
            505.2406351980809,
            504.2623378893389,
            503.07282190945904,
            501.63230883501194,
            499.7337072286461,
            498.12394227798313,
            497.56504368198614,
            497.52049028526136,
            497.7622193243047,
            497.8981794471583,
            498.64941954767494,
            498.1386159935522,
            498.49886763108816,
            498.5427098799812,
            498.6203989927119,
            498.1439628122188,
            497.2796059372699,
            496.6087684941299,
            495.9689924042881,
            495.1600846944175,
            494.545523840887,
            494.3136104152711,
            494.0584085215854,
            494.08960697220624,
            494.02422388635057,
            493.93800136155954,
            494.10381929582144,
            494.8067612420357,
            492.556441016211,
            489.93345174053627,
            487.22918778771145,
            485.130935462673,
            483.79621992400513,
            482.440543574186,
            482.14589928797034,
            480.0848266901575,
            478.54394911012884,
            476.6559583628327,
            474.8821477514085,
            473.1599390693342,
            471.2035865112734,
            470.79929805467816,
            471.0539711356458,
            469.86415820189194,
            468.55794761972976,
            467.43832077977885,
            466.6386260925463,
            466.35342134844694,
            466.05825383054747,
            466.15493495226605,
            465.15403768821767,
            463.98057629035986,
            463.22683514665806,
            463.3492287563565,
            462.98391443701894,
            463.15285726665184,
            463.200519581806,
            463.4767705669322,
            463.8173577365809,
            463.8687472390207,
            464.4680659228351,
            463.3447812095923,
            461.49482098966644,
            459.73303535518164,
            457.95604710878496,
            455.93767490718767,
            454.02673401497174,
            453.1236914667951,
            453.4266566546505,
            453.91453726289586,
            453.57007594236933,
            453.1246075892112,
            452.32922439117283,
            451.38118359277775,
            451.27005930318177,
            452.1718667026032,
            452.6697091203117,
            453.2552165529823,
            454.1557771797128,
            455.2419995106741,
            457.65254505418784,
            461.0375368625173,
            463.5470756147868,
            465.6748800484619,
            467.44944731237786,
            469.115002346491,
            470.74318373803806,
            471.73896851294023,
            472.08279241967836,
            473.15592107064595,
            474.7502990578012,
            476.16842650183736,
            477.8614398651397,
            478.9393598896597,
            479.30674900063065,
            480.396431000516,
            480.9588980913312,
            481.5954620747255,
            481.53265078841173,
            481.4030779177914,
            479.0625182963747,
            477.05296951521564,
            474.87061142154005,
            472.83231843580546,
            470.87735144747717,
            469.18146936611765,
            467.5121112995508,
            463.5790001541779,
            458.6464546716001,
            454.18346291312736,
            450.7273787471042,
            448.3860371567216,
            446.7449394918631,
            443.74949594788797,
            441.0350421391811,
            439.7559435684209,
            438.98577201052615,
            438.256540735885,
            436.418987874815,
            435.6609900793941,
            435.01353733768605,
            434.84380327628855,
            434.4522026805997,
            434.1445294659452,
            434.1782513812278,
            433.87675113009544,
            431.5300691064417,
            430.21551108708866,
            431.7381454348907,
            432.5130280830924,
            433.3906593407119,
            434.12144855149154,
            435.7866397239476,
            434.96634159232076,
            434.78518857553513,
            434.01151792543783,
            433.2785146662673,
            432.47333018149146,
            431.7799974212203,
            433.08727061736204,
            433.4423123232962,
            434.1155282645151,
            434.19088676187596,
            434.44708916880757,
            434.4752547744789,
            436.9724811791191,
            437.1074846010974,
            436.3861237645342,
            436.3595558073461,
            436.4705456605559,
            436.5686282677275,
            435.9625140372316
        ],
        "overall_ema_50": [
            526.75,
            526.8598039215686,
            526.9609723952326,
            526.936620536596,
            526.9677334567295,
            526.9039007721519,
            526.8904144673617,
            526.3100060568769,
            525.6245156232739,
            524.9427699125572,
            524.2346220728491,
            523.6862055209727,
            523.0663543240719,
            522.4413992525397,
            521.7746777132244,
            521.2486119205489,
            520.8161173354293,
            520.4090146948244,
            519.8635631381645,
            519.3010704660796,
            518.9645578987825,
            518.2679085694184,
            517.5085788215981,
            516.8949090638883,
            516.3911871398143,
            515.7429052911941,
            515.0361246915395,
            514.2562766644203,
            513.3517167952274,
            512.4704729993362,
            511.78731719544066,
            511.21997142307043,
            510.73487450451864,
            510.2554676612042,
            509.9329003019413,
            509.38023754500244,
            509.0170909746102,
            508.6140677991353,
            508.2358690619143,
            507.7560310594863,
            507.1926572924477,
            506.65921975156743,
            506.12709348680005,
            505.55426629123923,
            505.01409898570046,
            504.5535460843005,
            504.09693643393575,
            503.709997750252,
            503.3186252894578,
            502.93554194477326,
            502.61846186850767,
            502.43616924621324,
            501.65161358949905,
            500.72919737030304,
            499.7225621793108,
            498.7800617016908,
            497.95692202711473,
            497.1091995946789,
            496.4704074537111,
            495.4641169653303,
            494.52866139806247,
            493.49459624519733,
            492.45167090224845,
            491.39121321980736,
            490.25430289746197,
            489.4200165093262,
            488.7447217442546,
            487.79434049938186,
            486.8094644013669,
            485.8522305032741,
            484.9576332286359,
            484.17772604319924,
            483.41507011993656,
            482.75526344856655,
            481.8883903721522,
            480.97904173010704,
            480.149863623044,
            479.5126140691991,
            478.79996253707367,
            478.21616400620803,
            477.63572620204303,
            477.12922321372764,
            476.66729289162066,
            476.174457876263,
            475.82114580268404,
            475.1336498888533,
            474.27233028536887,
            473.3912585094721,
            472.4723699404732,
            471.4677671977095,
            470.4465802487797,
            469.6078908272589,
            469.0267970693272,
            468.52025600778495,
            467.8731871447346,
            467.2161994135685,
            466.49203473068354,
            465.7321510157548,
            465.14539999552915,
            464.7957764662927,
            464.40809895781064,
            464.0740558614259,
            463.8440262198014,
            463.69837813275035,
            463.8866770295053,
            464.37229753815217,
            464.7827956739109,
            465.193274274934,
            465.5949105778778,
            466.02687486894143,
            466.4991542858457,
            466.8803639216949,
            467.1450555326088,
            467.57015139407514,
            468.1330866335232,
            468.69845578514975,
            469.3565555582812,
            469.9225729873682,
            470.3554132623734,
            470.9414754873784,
            471.43357448787333,
            471.9444147040352,
            472.30933961760246,
            472.6430910051475,
            472.4817933186711,
            472.3064288748017,
            472.02186303657425,
            471.69394683906154,
            471.3169293159611,
            470.9339124800411,
            470.5051315984709,
            469.53944016323675,
            468.24181505879613,
            466.90292035060804,
            465.658688179996,
            464.5681513886236,
            463.57959643220704,
            462.2733377485911,
            460.9614421506071,
            459.90413069372056,
            458.94789027435894,
            458.00777693026646,
            456.8368837173149,
            455.87269219898883,
            454.9404297598128,
            454.1223736908005,
            453.281888448024,
            452.47710850888586,
            451.7654571948119,
            451.0107333832507,
            449.83266540743693,
            448.83138441106684,
            448.4297614929858,
            447.9423198658099,
            447.5265426161703,
            447.1298154547518,
            446.9788422996635,
            446.3630053467355,
            445.8770051370596,
            445.2751617983514,
            444.6753515317494,
            444.0547495108965,
            443.4510338438025,
            443.2753070263985,
            442.952353809677,
            442.7246144445916,
            442.403257015392,
            442.13646262263154,
            441.8409935001754,
            442.0907584609528,
            441.9191600899351,
            441.57487930209453,
            441.36566834907126,
            441.1932891981273,
            441.029238641338,
            440.7235822240306
        ],
        "overall_ema_200": [
            526.75,
            526.7778606965175,
            526.8043456647113,
            526.7997253098385,
            526.8089817744174,
            526.7943650403436,
            526.7920330498924,
            526.6457441638239,
            526.4684730776167,
            526.2870952360485,
            526.0940395620579,
            525.9363874271121,
            525.7567218805737,
            525.571381364349,
            525.3710691119675,
            525.2018047426941,
            525.0527320586872,
            524.9072819884515,
            524.7241249537406,
            524.5330391333054,
            524.3955959578495,
            524.1647940080202,
            523.9134527741096,
            523.6940154330738,
            523.4985525929437,
            523.263343114407,
            523.0091804963532,
            522.73197472027,
            522.418124225541,
            522.1043120441924,
            521.8351149094243,
            521.5911834177882,
            521.3649029857705,
            521.1374910157629,
            520.9473667270489,
            520.6975421825013,
            520.4927905189938,
            520.276344842188,
            520.0643414109225,
            519.8248952277291,
            519.5618614443687,
            519.3034349623352,
            519.0426047637051,
            518.7687479998871,
            518.5002032436693,
            518.2491564452248,
            517.9970255353221,
            517.7605377190503,
            517.521427891,
            517.2829062204428,
            517.0596932232245,
            516.8697460269735,
            516.5270619869042,
            516.1450016686266,
            515.736195681874,
            515.3377141328007,
            514.9641050369519,
            514.5797855838479,
            514.243867319332,
            513.81168953506,
            513.3917722262535,
            512.9417048409176,
            512.4835784245901,
            512.0151846094201,
            511.52150118047064,
            511.098202661262,
            510.71115586861265,
            510.25144287489513,
            509.77809518459765,
            509.3066713519151,
            508.8463064628413,
            508.4107213239076,
            507.97608728088363,
            507.5642854173923,
            507.097476607269,
            506.6159096758534,
            506.15042798753643,
            505.7300257190038,
            505.28833392080475,
            504.87664005094604,
            504.46408641859836,
            504.06862187711977,
            503.6833619579445,
            503.2894976598555,
            502.9300499219465,
            502.4858703207331,
            501.9951651434124,
            501.49576051511974,
            500.9829628980539,
            500.4443762025509,
            499.8969445985455,
            499.3911043537839,
            498.94731227066166,
            498.5210703575207,
            498.058373140033,
            497.59132465107746,
            497.105341321216,
            496.60792498966157,
            496.1518262335456,
            495.7545941317193,
            495.3481802597619,
            494.95556155070955,
            494.5899171571702,
            494.2470324093377,
            493.9908430321304,
            493.8145162357908,
            493.62571507921575,
            493.4428721431042,
            493.2636893357101,
            493.0979809841111,
            492.9484488350155,
            492.78199660780143,
            492.5914294773756,
            492.4460918706356,
            492.34140438933576,
            492.24397747998916,
            492.1766742214818,
            492.0932247267407,
            491.9824463712508,
            491.91595436755676,
            491.83211402559107,
            491.7587596571773,
            491.65419488446906,
            491.5463919502953,
            491.31737312491924,
            491.0854589644723,
            490.82639967129353,
            490.55608723675334,
            490.2727430851439,
            489.98694464648577,
            489.6885670878143,
            489.252660947637,
            488.7272613362178,
            488.1837064970515,
            487.65625668116047,
            487.1606720375668,
            486.68504346007865,
            486.12369974405794,
            485.5535136769529,
            485.04054339161013,
            484.5478016663205,
            484.0545399581979,
            483.4982758790118,
            482.98834278568836,
            482.481991116179,
            482.0003792642767,
            481.5097287243337,
            481.0246567967284,
            480.5600333460147,
            480.0820230639648,
            479.49384372999504,
            478.94465125506974,
            478.54311243661135,
            478.11979788500327,
            477.71402875181917,
            477.3129936398608,
            476.9743568872254,
            476.51963691819833,
            476.0962574463755,
            475.64286184989413,
            475.1885050155668,
            474.72742536367065,
            474.2690430217436,
            473.9178087628208,
            473.53096489453407,
            473.1689154925984,
            472.78444867177654,
            472.4144541576295,
            472.038210832678,
            471.8011142074772,
            471.46194889197994,
            471.08063596768164,
            470.73396297297836,
            470.39800314240154,
            470.06578420566126,
            469.69930874092836
        ],
        "overall_macd": [
            0.0,
            0.22336182336186994,
            0.38700813142759216,
            0.2635491633145648,
            0.27470183315972463,
            0.08965390402806861,
            0.04097357318107697,
            -1.1519352167780426,
            -2.3334798788055195,
            -3.2796646723734284,
            -4.091693616936595,
            -4.412836594962641,
            -4.803215434214167,
            -5.114159363152453,
            -5.434310197925697,
            -5.390276690150699,
            -5.145973780182715,
            -4.878773793396533,
            -4.927733646559659,
            -4.988112635259313,
            -4.563758707485476,
            -4.938709234642829,
            -5.3592692290295645,
            -5.391967011195391,
            -5.181437159488382,
            -5.291689416304962,
            -5.488477487414116,
            -5.785123668626113,
            -6.267508868508628,
            -6.598750733162888,
            -6.450421701388791,
            -6.079617796706657,
            -5.597767241224005,
            -5.183579287598263,
            -4.51920320669376,
            -4.440968918729368,
            -3.9876404148400866,
            -3.6971107845582765,
            -3.409007959869598,
            -3.381360356938387,
            -3.5293702366139996,
            -3.5891572336634567,
            -3.6349828611676003,
            -3.754703989711629,
            -3.7849732045000906,
            -3.64669440463922,
            -3.5255164913050407,
            -3.2851005593046807,
            -3.0991894950958,
            -2.9325732539624028,
            -2.66491012197514,
            -2.175944304925565,
            -3.0077124618819084,
            -3.968126687851907,
            -4.920267443949683,
            -5.560014561189291,
            -5.830261851776584,
            -6.09122184466662,
            -5.8688831286155505,
            -6.426322788363393,
            -6.726011150976547,
            -7.15937370116086,
            -7.517827280921665,
            -7.8318541336582825,
            -8.228748629293364,
            -7.921030657163669,
            -7.332806825356556,
            -7.401830241173059,
            -7.5175399801613025,
            -7.544861969623128,
            -7.429232622681582,
            -7.092038887924673,
            -6.774157313537671,
            -6.2995303556728,
            -6.329728262124263,
            -6.436809490687381,
            -6.356809775280226,
            -5.897416154659027,
            -5.674501880330013,
            -5.2299257180455925,
            -4.861745240836569,
            -4.413785661931001,
            -3.962256240715192,
            -3.663055056107794,
            -3.1423925319155614,
            -3.4066325197204037,
            -3.9832691766076778,
            -4.498545541102146,
            -4.998198014240529,
            -5.580364504428871,
            -6.0867585978307375,
            -6.124369256788555,
            -5.6269488983448355,
            -5.067808174226911,
            -4.898249963886883,
            -4.781379571581908,
            -4.824385622379111,
            -4.933528418617584,
            -4.671249658763202,
            -3.9769714319967306,
            -3.492998787869226,
            -2.9958350491610872,
            -2.387243116564605,
            -1.7299230198971145,
            -0.5275221120248261,
            1.040370589151678,
            2.1428464024477876,
            3.0148961547173485,
            3.678526061427533,
            4.250275691340903,
            4.766258726841841,
            4.9686242534953635,
            4.863940557813692,
            5.073901302703348,
            5.494880219039146,
            5.811944837603733,
            6.227856492175988,
            6.347925663226306,
            6.143900932132112,
            6.260247357261903,
            6.135672649232447,
            6.045528104203868,
            5.649938752922708,
            5.241315315275983,
            3.8810397978573405,
            2.7295870158586126,
            1.560219884482251,
            0.5153855805893386,
            -0.43513002024519665,
            -1.2171564309247174,
            -1.9396311808198448,
            -3.6099503588764037,
            -5.629716662380872,
            -7.335462721680585,
            -8.502523449374848,
            -9.106602099854683,
            -9.35564831205562,
            -10.169281118628419,
            -10.806522991372049,
            -10.769415934503058,
            -10.496361506078642,
            -10.206289101973141,
            -10.407157855429205,
            -10.118868042832958,
            -9.789651032476002,
            -9.262205784675245,
            -8.854296194122753,
            -8.42822120216141,
            -7.873111493905014,
            -7.49286187639467,
            -8.030924291434701,
            -8.095321633230355,
            -6.913577993517777,
            -6.115532942534799,
            -5.313696700966602,
            -4.619338429641402,
            -3.5544213973536785,
            -3.6372422820587076,
            -3.44569463010896,
            -3.5307704625687393,
            -3.601063260506578,
            -3.7052406576315775,
            -3.7597928558619174,
            -2.937236397428535,
            -2.572814825750811,
            -2.0900592943708602,
            -1.8966176752626325,
            -1.6380908491776722,
            -1.4964861751888634,
            -0.2829499072467456,
            -0.1661571057850324,
            -0.4377165108416534,
            -0.3981950588394625,
            -0.30445950460591575,
            -0.2243594606382544,
            -0.4601858141036246
        ],
        "overall_signal": [
            0.0,
            0.04467236467237399,
            0.11313951802341764,
            0.14322144708164708,
            0.1695175242972626,
            0.15354480024342382,
            0.13103055483095447,
            -0.12556259949084494,
            -0.5671460553537799,
            -1.1096497787577095,
            -1.706058546393487,
            -2.247414156107318,
            -2.758574411728688,
            -3.229691402013441,
            -3.670615161195893,
            -4.014547466986855,
            -4.240832729626027,
            -4.368420942380128,
            -4.480283483216034,
            -4.58184931362469,
            -4.5782311923968475,
            -4.650326800846044,
            -4.7921152864827485,
            -4.912085631425278,
            -4.965955937037899,
            -5.0311026328913115,
            -5.1225776037958735,
            -5.255086816761922,
            -5.457571227111263,
            -5.6858071283215885,
            -5.838730042935029,
            -5.8869075936893545,
            -5.829079523196285,
            -5.69997947607668,
            -5.463824222200097,
            -5.259253161505952,
            -5.004930612172779,
            -4.7433666466498785,
            -4.476494909293822,
            -4.257467998822735,
            -4.1118484463809875,
            -4.0073102038374815,
            -3.9328447353035054,
            -3.8972165861851304,
            -3.8747679098481225,
            -3.829153208806342,
            -3.7684258653060816,
            -3.671760804105802,
            -3.5572465423038016,
            -3.432311884635522,
            -3.278831532103446,
            -3.05825408666787,
            -3.048145761710678,
            -3.232141946938924,
            -3.5697670463410764,
            -3.9678165493107196,
            -4.340305609803893,
            -4.6904888567764385,
            -4.926167711144261,
            -5.226198726588088,
            -5.52616121146578,
            -5.852803709404796,
            -6.18580842370817,
            -6.515017565698193,
            -6.857763778417228,
            -7.070417154166517,
            -7.122895088404525,
            -7.178682118958233,
            -7.246453691198846,
            -7.3061353468837025,
            -7.330754802043279,
            -7.2830116192195575,
            -7.181240758083181,
            -7.004898677601106,
            -6.869864594505737,
            -6.783253573742066,
            -6.697964814049699,
            -6.537855082171565,
            -6.365184441803255,
            -6.138132697051723,
            -5.882855205808693,
            -5.589041297033155,
            -5.263684285769563,
            -4.94355843983721,
            -4.583325258252881,
            -4.347986710546386,
            -4.275043203758644,
            -4.319743671227345,
            -4.455434539829982,
            -4.6804205327497606,
            -4.961688145765956,
            -5.1942243679704765,
            -5.2807692740453485,
            -5.238177054081661,
            -5.1701916360427065,
            -5.092429223150547,
            -5.03882050299626,
            -5.017762086120525,
            -4.948459600649061,
            -4.754161966918595,
            -4.501929331108721,
            -4.200710474719195,
            -3.838017003088277,
            -3.4163982064500447,
            -2.838622987565001,
            -2.062824272221665,
            -1.2216901372877746,
            -0.3743728788867501,
            0.4362069091761066,
            1.199020665609066,
            1.9124682778556212,
            2.52369947298357,
            2.9917476899495945,
            3.4081784125003454,
            3.825518773808106,
            4.222803986567231,
            4.623814487688983,
            4.968636722796448,
            5.203689564663581,
            5.415001123183245,
            5.559135428393086,
            5.656413963555242,
            5.655118921428736,
            5.5723582001981855,
            5.234094519730016,
            4.733193018955736,
            4.098598392061039,
            3.381955829766699,
            2.61853865976432,
            1.8513996416265126,
            1.0931934771372411,
            0.1525647099345122,
            -1.0038915645285647,
            -2.2702057959589688,
            -3.5166693266421447,
            -4.634655881284653,
            -5.578854367438846,
            -6.496939717676762,
            -7.358856372415819,
            -8.040968284833268,
            -8.532046929082343,
            -8.866895363660502,
            -9.174947862014243,
            -9.363731898177987,
            -9.44891572503759,
            -9.411573736965122,
            -9.300118228396649,
            -9.1257388231496,
            -8.875213357300684,
            -8.598743061119482,
            -8.485179307182527,
            -8.407207772392093,
            -8.10848181661723,
            -7.709892041800744,
            -7.230652973633916,
            -6.708390064835414,
            -6.077596331339067,
            -5.5895255214829955,
            -5.160759343208189,
            -4.8347615670802995,
            -4.588021905765555,
            -4.41146565613876,
            -4.281131096083391,
            -4.01235215635242,
            -3.7244446902320982,
            -3.3975676110598507,
            -3.097377623900407,
            -2.8055202689558607,
            -2.543713450202461,
            -2.091560741611318,
            -1.7064800144460608,
            -1.4527273137251795,
            -1.241820862748036,
            -1.054348591119612,
            -0.8883507650233405,
            -0.8027177748393974
        ],
        "overall_upper_bb": [
            NaN,
            532.1097979746446,
            531.7512108948029,
            531.4436336578653,
            530.9382764517711,
            530.9410619179546,
            530.5897409365007,
            536.6906590888501,
            538.8965092908126,
            539.4644592158634,
            539.5680478183892,
            538.8048648218538,
            538.2501507294918,
            537.6886754340404,
            537.2269203496262,
            536.497050374081,
            535.7417035991184,
            535.0367484118741,
            534.5038284035275,
            534.0257933833865,
            532.4723286024532,
            530.4206321217517,
            528.0818705528358,
            525.7567191250265,
            522.3685520260423,
            519.215663842477,
            514.5683056015806,
            514.5493542889886,
            515.4227139911175,
            515.9199899161811,
            515.7708735791853,
            514.8693775683272,
            514.2169266937864,
            513.6064312039211,
            513.2921310067226,
            512.4020799112562,
            510.9925942147998,
            509.26579953230726,
            508.3169137082309,
            507.42288885896494,
            504.7799221485718,
            504.4442636155958,
            504.36894836253407,
            503.90037138751444,
            502.6865874921205,
            502.20015318487157,
            501.9928485275627,
            501.96732420272605,
            501.8494768119742,
            501.68026358782043,
            501.67491678260996,
            501.75272845776766,
            503.13615459986613,
            504.78493020468505,
            505.59670667887485,
            506.4554586721443,
            505.93424595809097,
            505.47568974266267,
            504.29942969898656,
            504.39886423620663,
            504.3372590489853,
            504.3186501926442,
            504.1120397454438,
            503.90662143341,
            503.6093821759044,
            502.14248386392995,
            500.38971219925025,
            498.39818459779474,
            496.19391970297403,
            493.526699906791,
            489.7932616675178,
            483.54985632713704,
            481.6217444048709,
            480.41778850085575,
            479.92056736467805,
            479.2913258623042,
            477.8117196382901,
            476.25459960102626,
            472.73324944307063,
            471.8964557978376,
            470.71549442054817,
            470.2826535149635,
            470.09415963335584,
            469.99257496246344,
            470.35153326049266,
            469.9116647942647,
            469.2525687714664,
            470.14901232523874,
            471.1362500775024,
            472.3126274102148,
            473.19000184586247,
            472.9505503738209,
            472.2942606252504,
            471.25704474480176,
            471.01193354113104,
            470.9130151902611,
            470.78319230670303,
            470.1010887329735,
            469.48012318633187,
            468.51005351531154,
            467.47467399903917,
            466.13001318872557,
            464.74047162900285,
            463.8755821195063,
            464.32167685600473,
            469.1642803924728,
            472.82879264039235,
            476.01410813276254,
            478.73997029740053,
            481.1402391097485,
            483.2596711204672,
            484.86221951043126,
            486.0456741892101,
            487.7778059875768,
            489.7600147728545,
            491.3748173301249,
            492.79777791332066,
            493.0096840166297,
            492.692522291651,
            493.33409477513493,
            492.9193418827092,
            492.1055921980419,
            490.5105434823953,
            488.24376497355655,
            488.2378876768723,
            489.0429031758912,
            490.13846639963816,
            491.189595631533,
            492.1989561190835,
            492.9437454772595,
            493.5134623389096,
            496.2522716309834,
            499.93691268441887,
            502.27089585297534,
            502.845439024229,
            502.1987904433155,
            500.31576637287765,
            498.9766876465408,
            497.49143801632476,
            494.0151059262714,
            490.1202574233772,
            485.2592825888497,
            480.68501787406564,
            474.93477916641456,
            471.4912271558965,
            467.519023269786,
            463.67599310607744,
            459.50925634360726,
            454.98323508849916,
            449.40230252748,
            443.33840815675546,
            441.26655161591725,
            441.6244347258233,
            441.8239917977546,
            442.10452345581666,
            442.03441363847867,
            442.954449904896,
            442.9562393728457,
            443.0141699429342,
            442.91381465011074,
            442.66824633020985,
            442.4679928604659,
            442.4480899007408,
            443.1847999400823,
            443.36592106911183,
            443.67222747353316,
            443.7765923742034,
            443.9634778449823,
            443.98250170194126,
            446.6419442458739,
            445.851935511778,
            445.0832484470973,
            444.86504489580847,
            444.93593658391603,
            444.906871261589,
            444.7008621915989
        ],
        "overall_lower_bb": [
            NaN,
            524.1902020253553,
            525.4085224385303,
            524.5961663421347,
            524.9855635482288,
            524.1088047487121,
            524.1844304920708,
            514.25924091115,
            508.35451293140966,
            504.7094607841366,
            501.84187945433814,
            500.86256851147954,
            499.5782492705083,
            498.4562674231026,
            497.2336929837072,
            496.8547746259189,
            496.85060228323454,
            496.9043182547926,
            496.4403400175251,
            495.9231666166137,
            495.8736313975469,
            495.09032787824833,
            494.3756294471641,
            494.25278087497367,
            495.2729479739576,
            495.87783615752295,
            497.6411943984193,
            495.9661457110114,
            493.3287860088825,
            491.0955100838191,
            490.06112642081473,
            489.66962243167274,
            489.41907330621365,
            489.16756879607885,
            489.1408689932774,
            488.77892008874363,
            489.17840578520014,
            489.7357004676927,
            489.9315862917691,
            489.8736111410351,
            490.78357785142816,
            490.3582363844042,
            489.85205163746605,
            489.28662861248546,
            489.2734125078795,
            489.1008468151285,
            488.8271514724373,
            488.7606757972738,
            489.13252318802574,
            489.5687364121796,
            489.5540832173901,
            489.54127154223244,
            486.5158454001339,
            482.82906979531487,
            479.3202933211252,
            476.44642132785583,
            474.734634041909,
            472.9531902573374,
            472.3144503010133,
            469.69601576379324,
            467.5796209510147,
            465.05522980735566,
            462.64284025455606,
            460.2372585665902,
            457.5964978240957,
            456.63439613607005,
            456.31616780074984,
            455.33569540220526,
            454.43496029702595,
            453.98718009320885,
            454.5396183324821,
            457.49302367286293,
            457.65113559512895,
            457.70109149914424,
            456.7573126353219,
            455.68767413769575,
            455.37178036170997,
            455.6849003989738,
            457.25825055692945,
            457.4053542021626,
            457.7668155794518,
            457.85564648503646,
            457.88914036664426,
            457.85972503753646,
            457.97726673950723,
            457.34813520573533,
            456.10423122853354,
            453.9372876747614,
            451.6780099224977,
            448.9471325897853,
            446.30850815413754,
            444.94695962617914,
            444.6092493747497,
            444.59846525519833,
            443.98057645886877,
            443.3214948097389,
            442.3428176932969,
            441.34642126702647,
            440.9103868136681,
            441.1121464846885,
            441.29702600096084,
            441.7586968112744,
            442.4340683709971,
            442.90195788049374,
            442.58936314399546,
            439.5447596075273,
            438.0472473596075,
            437.20643186723737,
            437.0281097025995,
            437.60334089025145,
            438.7481588795329,
            439.8616104895689,
            440.5621558107898,
            441.0175240124231,
            442.02581522714553,
            443.55401266987514,
            445.8040520866793,
            449.2596459833704,
            452.59580770834896,
            454.8612352248652,
            458.13398811729087,
            461.80473780195814,
            465.70395651760475,
            470.03973502644334,
            470.04861232312766,
            468.41759682410895,
            466.34303360036193,
            464.132904368467,
            461.78804388091635,
            459.5372545227406,
            457.16053766109036,
            451.3877283690166,
            443.98508731558127,
            437.2626041470248,
            432.01306097577105,
            428.18970955668453,
            425.4607336271223,
            421.447812353459,
            417.71906198367515,
            416.0653940737286,
            415.1632425766227,
            415.0757174111503,
            414.33998212593434,
            415.23322083358545,
            415.03377284410345,
            415.612976730214,
            416.22000689392263,
            417.2967436563929,
            419.047764911501,
            421.7256974725199,
            423.88659184324456,
            423.80044838408276,
            423.65656527417667,
            423.6470082022453,
            423.58297654418334,
            423.60908636152124,
            423.08105009510416,
            423.1797606271544,
            423.6368300570659,
            423.39018534988935,
            423.08175366979015,
            422.6695071395341,
            422.7404100992592,
            422.6757000599177,
            422.78857893088815,
            422.78877252646686,
            422.86840762579646,
            422.96552215501754,
            422.9736982980587,
            421.88325575412614,
            424.3477644882219,
            426.00045155290263,
            425.9836551041914,
            426.00976341608396,
            426.0058287384111,
            425.79433780840105
        ]
    },
    "alignment": "consistent"
}