{
    "input_timestamps": [
        1690291800.0,
        1690295400.0,
        1690299000.0,
        1690302600.0,
        1690306200.0,
        1690309800.0,
        1690313400.0,
        1690380000.0,
        1690383600.0,
        1690387200.0,
        1690390800.0,
        1690394400.0,
        1690398000.0,
        1690464600.0,
        1690468200.0,
        1690471800.0,
        1690475340.0,
        1690479000.0,
        1690482600.0,
        1690486200.0,
        1690552800.0,
        1690556400.0,
        1690560000.0,
        1690563600.0,
        1690567200.0,
        1690570800.0,
        1690810200.0,
        1690813800.0,
        1690817400.0,
        1690821000.0,
        1690824600.0,
        1690828200.0,
        1690831800.0,
        1690898400.0,
        1690902000.0,
        1690905600.0,
        1690909200.0,
        1690912800.0,
        1690916400.0,
        1690983000.0,
        1690986600.0,
        1690990200.0,
        1690993800.0,
        1690997400.0,
        1691001000.0,
        1691004600.0,
        1691071200.0,
        1691074800.0,
        1691078400.0,
        1691082000.0,
        1691085600.0,
        1691089200.0,
        1691155800.0,
        1691159400.0,
        1691163000.0,
        1691166600.0,
        1691170200.0,
        1691173800.0,
        1691177400.0,
        1691416800.0,
        1691420400.0,
        1691424000.0,
        1691427600.0,
        1691431200.0,
        1691434800.0,
        1691501400.0,
        1691505000.0,
        1691508600.0,
        1691512200.0,
        1691515800.0,
        1691519400.0,
        1691523000.0,
        1691589600.0,
        1691593200.0,
        1691596800.0,
        1691600400.0,
        1691604000.0,
        1691607600.0,
        1691674200.0,
        1691677800.0,
        1691681400.0,
        1691685000.0,
        1691688600.0,
        1691692200.0,
        1691695800.0,
        1691762400.0,
        1691766000.0,
        1691769600.0,
        1691773200.0,
        1691776800.0,
        1691780400.0,
        1692019800.0,
        1692023400.0,
        1692027000.0,
        1692030600.0,
        1692034200.0,
        1692037800.0,
        1692041400.0,
        1692108000.0,
        1692111600.0,
        1692115200.0,
        1692118740.0,
        1692122400.0,
        1692126000.0,
        1692192600.0,
        1692196200.0,
        1692199740.0,
        1692203400.0,
        1692207000.0,
        1692210600.0,
        1692214200.0,
        1692280800.0,
        1692284400.0,
        1692288000.0,
        1692291600.0,
        1692295200.0,
        1692298800.0,
        1692365400.0,
        1692369000.0,
        1692372600.0,
        1692376200.0,
        1692379800.0,
        1692383400.0,
        1692387000.0,
        1692626400.0,
        1692630000.0,
        1692633600.0,
        1692637200.0,
        1692640800.0,
        1692644400.0,
        1692711000.0,
        1692714600.0,
        1692718200.0,
        1692721800.0,
        1692725400.0,
        1692729000.0,
        1692732600.0,
        1692799200.0,
        1692802800.0,
        1692806400.0,
        1692810000.0,
        1692813600.0,
        1692817200.0
    ],
    "input_window": [
        357.42,
        358.56,
        356.97,
        358.14,
        358.74,
        357.56,
        355.72,
        355.65,
        357.15,
        357.98,
        357.37,
        356.92,
        359.68,
        358.13,
        359.66,
        357.45,
        357.92,
        357.21,
        355,
        354.52,
        354.23,
        354.04,
        352.29,
        353.86,
        352.37,
        353.09,
        354.88,
        356.075,
        356.727,
        355.985,
        355.57,
        355.19,
        354.99,
        354.44,
        354.78,
        354.38,
        355.21,
        355.455,
        356.69,
        354.99,
        351.795,
        350.245,
        350.81,
        351.56,
        351.66,
        350.91,
        351.25,
        351.29,
        353.45,
        354.56,
        353.65,
        353.44,
        353.34,
        357.47,
        357.66,
        358.05,
        357.69,
        353.6,
        353.25,
        356.19,
        356.12,
        354.895,
        355.205,
        356.35,
        355.94,
        351.7,
        343.81,
        344.675,
        345.4875,
        347.23,
        347.97,
        348.88,
        348.02,
        345.49,
        343,
        344.02,
        344.87,
        345.2,
        344.07,
        346.605,
        344.355,
        341.77,
        340.9,
        341.086,
        341.1,
        338.53,
        339.86,
        341.79,
        340.4506,
        339.17,
        341.23,
        337.41,
        336.51,
        337.1,
        336.88,
        336.825,
        335.85,
        336.71,
        332.09,
        331.24,
        332.02,
        331.38,
        331.195,
        332.03,
        330.54,
        331.02,
        331.15,
        329.94,
        329.275,
        330.58,
        329.3,
        330.38,
        332.975,
        331.3,
        332.855,
        332.2,
        327.74,
        324.32,
        325.195,
        324.82,
        325.04,
        324.8,
        324.24,
        323.8,
        323.42,
        322.39,
        320.2051,
        320.235,
        320.98,
        321.605,
        322.48,
        319.82,
        319.39,
        319.06,
        319.09,
        319.44,
        319.68,
        319.66,
        320.44,
        321.13,
        320.22,
        321.985,
        321.5088
    ],
    "output_timestamps": [
        1692883800.0,
        1692887400.0,
        1692891000.0,
        1692894600.0,
        1692898200.0,
        1692901800.0,
        1692905400.0,
        1692972000.0,
        1692975600.0,
        1692979200.0,
        1692982800.0,
        1692986400.0,
        1692990000.0,
        1693229400.0,
        1693233000.0,
        1693236600.0,
        1693240200.0,
        1693243800.0,
        1693247400.0,
        1693251000.0,
        1693317600.0,
        1693321200.0,
        1693324800.0,
        1693328400.0,
        1693332000.0,
        1693335600.0,
        1693402200.0,
        1693405800.0,
        1693409400.0,
        1693413000.0,
        1693416600.0,
        1693420200.0,
        1693423800.0
    ],
    "output_window": [
        322.15,
        324.88,
        322.49,
        320.93,
        320.06,
        319.95,
        320.83,
        320.11,
        318.36,
        318.72,
        319.82,
        319.42,
        321.59,
        321.34,
        325.92,
        324.67,
        324.9,
        325.695,
        324.26,
        324.86,
        327.2,
        328.39,
        330.99,
        331.45,
        332.05,
        331.7774,
        330,
        328.38,
        328.42,
        328.93,
        329.115,
        327.8398,
        328.41
    ],
    "text": {
        "content": "Goldman Sachs (GS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-23T21:45:11Z\n\nGoldman Sachs (GS) closed the most recent trading day at $322.33, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nGS Quick QuoteGS\nIn the latest trading session, Goldman Sachs (GS Quick QuoteGS  -  Free Report)     closed at $322.33, marking a +1.11% move from the previous day. This change outpaced the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.54%, while the tech-heavy Nasdaq added 1.59%.\nHeading into today, shares of the investment bank had lost 10.12% over the past month, lagging the Finance sector's loss of 4.44% and the S&P 500's loss of 3.13% in that time.\nWall Street will be looking for positivity from Goldman Sachs as it approaches its next earnings report date. The company is expected to report EPS of $6.82, down 17.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.53 billion, down 3.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $25.75 per share and revenue of $46.01 billion, which would represent changes of -14.34% and -2.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Goldman Sachs. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.66% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Goldman Sachs is currently trading at a Forward P/E ratio of 12.38. This valuation marks a discount compared to its industry's average Forward P/E of 16.2.\nIt is also worth noting that GS currently has a PEG ratio of 1.24. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Bank industry currently had an average PEG ratio of 1.24 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1692827111000,
        "published_utc": "2023-08-23T21:45:11Z",
        "article_url": "https://www.zacks.com/stock/news/2139928/goldman-sachs-gs-outpaces-stock-market-gains-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][a] Balanced/Informational"
        ]
    },
    "trend": {
        "input_percentage_change": -4.040162735814901,
        "input_bin_label": "<-4%",
        "output_percentage_change": 0.8744016292052916,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -8.116501594762461,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            357.42,
            357.99,
            357.65000000000003,
            357.77250000000004,
            357.966,
            357.8983333333333,
            357.58714285714285,
            357.345,
            357.3233333333333,
            357.389,
            357.384,
            357.21999999999997,
            357.491,
            357.49,
            357.582,
            357.571,
            357.791,
            357.947,
            357.732,
            357.386,
            357.072,
            356.784,
            356.04499999999996,
            355.618,
            354.889,
            354.45300000000003,
            354.149,
            354.0355,
            354.2082,
            354.3547,
            354.4887,
            354.6037,
            354.8737,
            354.9317,
            355.17269999999996,
            355.3017,
            355.3347,
            355.2727,
            355.269,
            355.1695,
            354.79200000000003,
            354.2975,
            353.8795,
            353.5915,
            353.2795,
            352.9325,
            352.53650000000005,
            352.12,
            351.796,
            351.753,
            351.9385,
            352.258,
            352.511,
            353.102,
            353.70200000000006,
            354.416,
            355.06,
            355.291,
            355.271,
            355.434,
            355.681,
            355.8265,
            356.01300000000003,
            355.901,
            355.72900000000004,
            355.094,
            353.706,
            352.81350000000003,
            352.03725,
            351.14125,
            350.32625,
            349.72475000000003,
            349.00625,
            347.92025,
            346.62624999999997,
            345.85825,
            345.96425,
            346.01675,
            345.875,
            345.8125,
            345.45099999999996,
            344.73999999999995,
            344.02799999999996,
            343.5876,
            343.3976,
            342.8486,
            342.3476,
            342.0066,
            341.64466000000004,
            340.90116,
            340.58866,
            340.15266,
            339.71366,
            339.31506,
            338.89306,
            338.72256000000004,
            338.32156,
            337.81356,
            336.9775,
            336.18449999999996,
            335.26349999999996,
            334.6605,
            334.129,
            333.62199999999996,
            332.98799999999994,
            332.40749999999997,
            331.9375,
            331.2605,
            330.979,
            330.913,
            330.64099999999996,
            330.541,
            330.71899999999994,
            330.646,
            330.8775,
            330.9955,
            330.6545,
            330.09250000000003,
            329.68449999999996,
            329.1085,
            328.6825,
            328.1245,
            327.25100000000003,
            326.50100000000003,
            325.5575,
            324.5765,
            323.82301,
            323.41450999999995,
            322.99301,
            322.67151,
            322.41551,
            321.91751,
            321.43251,
            320.95851,
            320.52551,
            320.23051,
            320.178,
            320.12050000000005,
            320.0665,
            320.019,
            319.793,
            320.0095,
            320.22138
        ],
        "in_sma_50": [
            357.42,
            357.99,
            357.65000000000003,
            357.77250000000004,
            357.966,
            357.8983333333333,
            357.58714285714285,
            357.345,
            357.3233333333333,
            357.389,
            357.3872727272728,
            357.34833333333336,
            357.5276923076923,
            357.57071428571425,
            357.71,
            357.69375,
            357.70705882352945,
            357.67944444444447,
            357.5384210526316,
            357.3875,
            357.2371428571429,
            357.0918181818182,
            356.88304347826084,
            356.75708333333336,
            356.58160000000004,
            356.44730769230773,
            356.3892592592593,
            356.3780357142858,
            356.39006896551723,
            356.3765666666667,
            356.3505483870968,
            356.31428125,
            356.2741515151515,
            356.22020588235296,
            356.1790571428571,
            356.12908333333337,
            356.1042432432432,
            356.08715789473683,
            356.1026153846154,
            356.0748,
            355.9704146341463,
            355.83409523809524,
            355.7172558139535,
            355.6227727272727,
            355.5347111111111,
            355.4341739130435,
            355.34514893617023,
            355.2606666666666,
            355.22371428571427,
            355.21044,
            355.13504,
            355.03264,
            354.96004,
            354.94663999999995,
            354.9250399999999,
            354.93484000000007,
            354.97424,
            354.93324,
            354.85524,
            354.81944000000004,
            354.79444,
            354.75394,
            354.66443999999996,
            354.62883999999997,
            354.55443999999994,
            354.43944000000005,
            354.15724,
            353.90654,
            353.71629,
            353.57049,
            353.44529,
            353.34209000000004,
            353.25668999999994,
            353.08928999999995,
            352.90189,
            352.72049,
            352.52029000000005,
            352.30279,
            352.04965,
            351.86205,
            351.63775000000004,
            351.36935,
            351.08755,
            350.82047,
            350.54686999999996,
            350.22987,
            349.92287000000005,
            349.6495699999999,
            349.32478199999997,
            349.00838200000004,
            348.797082,
            348.540382,
            348.25438199999996,
            347.96518199999997,
            347.66958199999993,
            347.38788199999993,
            347.079882,
            346.78828200000004,
            346.361082,
            345.89468199999993,
            345.462082,
            345.020882,
            344.57798199999996,
            344.069182,
            343.526782,
            342.986182,
            342.45538200000004,
            341.982182,
            341.50268200000005,
            340.990482,
            340.45408199999997,
            339.963782,
            339.519182,
            339.018182,
            338.556482,
            338.16648200000003,
            337.845082,
            337.437982,
            337.032132,
            336.583932,
            336.12533199999996,
            335.64373199999994,
            335.168132,
            334.734332,
            334.342732,
            333.91013200000003,
            333.416834,
            332.917534,
            332.455734,
            331.955734,
            331.518234,
            331.079234,
            330.649034,
            330.208514,
            329.768314,
            329.38651400000003,
            328.982914,
            328.540314,
            328.14010199999996,
            327.77930200000003,
            327.359102,
            327.050602,
            326.75057799999996
        ],
        "in_sma_200": [
            357.42,
            357.99,
            357.65000000000003,
            357.77250000000004,
            357.966,
            357.8983333333333,
            357.58714285714285,
            357.345,
            357.3233333333333,
            357.389,
            357.3872727272728,
            357.34833333333336,
            357.5276923076923,
            357.57071428571425,
            357.71,
            357.69375,
            357.70705882352945,
            357.67944444444447,
            357.5384210526316,
            357.3875,
            357.2371428571429,
            357.0918181818182,
            356.88304347826084,
            356.75708333333336,
            356.58160000000004,
            356.44730769230773,
            356.3892592592593,
            356.3780357142858,
            356.39006896551723,
            356.3765666666667,
            356.3505483870968,
            356.31428125,
            356.2741515151515,
            356.22020588235296,
            356.1790571428571,
            356.12908333333337,
            356.1042432432432,
            356.08715789473683,
            356.1026153846154,
            356.0748,
            355.9704146341463,
            355.83409523809524,
            355.7172558139535,
            355.6227727272727,
            355.5347111111111,
            355.4341739130435,
            355.34514893617023,
            355.2606666666666,
            355.22371428571427,
            355.21044,
            355.17984313725486,
            355.14638461538465,
            355.11230188679247,
            355.1559629629629,
            355.20149090909086,
            355.2523571428572,
            355.29512280701755,
            355.2658965517241,
            355.2317288135593,
            355.2477,
            355.262,
            355.2560806451613,
            355.2552698412698,
            355.272375,
            355.28264615384614,
            355.2283636363636,
            355.0579402985075,
            354.90525,
            354.7687608695652,
            354.6610642857143,
            354.566823943662,
            354.4878402777778,
            354.39923972602736,
            354.2788445945946,
            354.12846,
            353.99545394736845,
            353.87694155844156,
            353.76569871794874,
            353.64296835443037,
            353.55499375,
            353.4414135802469,
            353.2990792682927,
            353.14969277108435,
            353.0060773809524,
            352.8660058823529,
            352.6993081395349,
            352.5517298850575,
            352.4294375,
            352.2948438202247,
            352.1490122222222,
            352.02902307692307,
            351.8701206521739,
            351.7049580645161,
            351.54958617021276,
            351.39516947368423,
            351.243396875,
            351.08470206185564,
            350.9380214285714,
            350.7476373737374,
            350.55256099999997,
            350.36907029702974,
            350.18290294117645,
            349.99855436893205,
            349.8257798076923,
            349.6421057142857,
            349.46642547169813,
            349.29524392523365,
            349.1160287037037,
            348.9340009174312,
            348.7671463636364,
            348.5917666666667,
            348.4291616071429,
            348.29239911504425,
            348.14334298245615,
            348.0104008695652,
            347.8741043103448,
            347.702017948718,
            347.5038652542373,
            347.3163957983194,
            347.12892583333337,
            346.9463727272728,
            346.7648450819672,
            346.5817162601626,
            346.39799274193547,
            346.2141688,
            346.02508809523806,
            345.8217811023622,
            345.621884375,
            345.43086201550386,
            345.24758615384616,
            345.0737877862595,
            344.88247121212123,
            344.6907984962406,
            344.49952388059705,
            344.3113051851852,
            344.1284279411765,
            343.94997226277377,
            343.7739579710145,
            343.6060877697842,
            343.4455442857143,
            343.2808241134752,
            343.13085352112677,
            342.9796503496504
        ],
        "in_ema_10": [
            357.42,
            357.6272727272727,
            357.5077685950413,
            357.62271975957924,
            357.8258616214739,
            357.77752314484223,
            357.4034280275982,
            357.0846229316712,
            357.09650967136736,
            357.2571442765733,
            357.2776634990145,
            357.212633771921,
            357.6612458133899,
            357.746473847319,
            358.09438769326096,
            357.97722629448623,
            357.96682151367054,
            357.82921760209405,
            357.3148144017133,
            356.8066663286745,
            356.3381815416427,
            355.92033035225313,
            355.2602702882071,
            355.00567569035127,
            354.5264619284692,
            354.26528703238387,
            354.3770530264959,
            354.6857706580421,
            355.05690326567077,
            355.2256481264579,
            355.28825755801097,
            355.2703925474635,
            355.2194120842883,
            355.0777007962359,
            355.02357337873843,
            354.90656003714963,
            354.961730939486,
            355.0514162232158,
            355.3493405462675,
            355.2840059014916,
            354.6496411921295,
            353.848797339015,
            353.2962887319214,
            352.98059987157205,
            352.74049080401346,
            352.4076742941928,
            352.19718805888505,
            352.0322447754514,
            352.290018452642,
            352.70274237034346,
            352.874971030281,
            352.9777035702299,
            353.0435756483699,
            353.84838007593896,
            354.54140188031363,
            355.1793288111657,
            355.6358144818628,
            355.26566639425135,
            354.89918159529657,
            355.13387585069717,
            355.3131711505704,
            355.23714003228486,
            355.2312963900512,
            355.4346970464056,
            355.52657031069543,
            354.83083025420535,
            352.8270429352589,
            351.34485331066634,
            350.27987998145426,
            349.7253563484625,
            349.406200648742,
            349.31052780351615,
            349.07588638469497,
            348.42390704202313,
            347.43774212529166,
            346.81633446614774,
            346.4624554723027,
            346.23291811370217,
            345.83966027484723,
            345.9788129521477,
            345.68357423357537,
            344.9720152820162,
            344.2316488671041,
            343.6597127094488,
            343.1943103986399,
            342.3462539625236,
            341.8942077875193,
            341.8752609170612,
            341.6162316594137,
            341.171462266793,
            341.18210549101246,
            340.4962681290102,
            339.7714921055538,
            339.2857662681804,
            338.8483542194203,
            338.48047163407114,
            338.00220406424,
            337.7672578707418,
            336.73502916697055,
            335.73593295479407,
            335.06030878119515,
            334.39116173006875,
            333.8100414155108,
            333.48639752178156,
            332.95068888145767,
            332.59965453937446,
            332.33608098676086,
            331.9004298982589,
            331.42307900766633,
            331.2697919153634,
            330.9116479307518,
            330.8149846706151,
            331.20771473050326,
            331.2244938704117,
            331.52094953033685,
            331.6444132520937,
            330.9345199335312,
            329.73187994561636,
            328.906992682777,
            328.16390310409025,
            327.5959207215284,
            327.08757149943233,
            326.5698312268082,
            326.0662255492067,
            325.5850936311691,
            325.0041675164111,
            324.1316097861545,
            323.42313527958095,
            322.9789288651117,
            322.7291236169096,
            322.6838284138351,
            322.16313233859233,
            321.65892645884827,
            321.1863943754213,
            320.8052317617083,
            320.557007805034,
            320.3975518404823,
            320.26345150584916,
            320.29555123205836,
            320.4472691898659,
            320.4059475189812,
            320.6930479700755,
            320.84136652097084
        ],
        "in_ema_50": [
            357.42,
            357.464705882353,
            357.44530565167247,
            357.4725485672932,
            357.5222525450464,
            357.5237328373975,
            357.4529982163231,
            357.3822924039183,
            357.3731828978823,
            357.396979646985,
            357.39592162161307,
            357.37725802860865,
            357.4675616353299,
            357.49353961041504,
            357.5784988413792,
            357.57345967112906,
            357.5870494879476,
            357.57226323351824,
            357.4713901655372,
            357.3556493747318,
            357.2330748894482,
            357.1078562663326,
            356.9189207264764,
            356.7989630509283,
            356.6252782254017,
            356.4866398636213,
            356.42363437877344,
            356.40996244235095,
            356.42239528774894,
            356.40524253136664,
            356.37248792229343,
            356.3261158469094,
            356.2737191470306,
            356.2018085922451,
            356.1460513925492,
            356.07679447519433,
            356.04280253499064,
            356.0197514551871,
            356.0460357118464,
            356.004622546676,
            355.83953930955147,
            355.62014561113773,
            355.4315124499166,
            355.27968843227285,
            355.1377398663014,
            354.9719461460543,
            354.82598747366,
            354.68732129822234,
            354.6387988943705,
            354.6357087416501,
            354.59705349687954,
            354.55167884994313,
            354.5041620322983,
            354.6204694035807,
            354.73966668187165,
            354.86948367473946,
            354.980092158083,
            354.9259708969817,
            354.8602465480805,
            354.9123937422735,
            354.9597508504196,
            354.95721160138356,
            354.9669287934862,
            355.0211668800162,
            355.0571995513881,
            354.92554466702,
            354.48964095458786,
            354.1047530740158,
            353.76682158091717,
            353.5104756365675,
            353.2932020821923,
            353.120135333871,
            352.9201300266604,
            352.6287523785561,
            352.2511542460637,
            351.928363883473,
            351.65156529980743,
            351.3985627390307,
            351.1111681218138,
            350.93445564644855,
            350.67643777796036,
            350.3271657082364,
            349.9574729353644,
            349.6095720359384,
            349.2758633286467,
            348.85445692360173,
            348.50173312267617,
            348.23852790217904,
            347.9331189648387,
            347.5894672407274,
            347.34007636854204,
            346.9506616089914,
            346.5412238988349,
            346.1709798243708,
            345.8066276743955,
            345.4544069812819,
            345.0777635702513,
            344.7496159792611,
            344.2531604506626,
            343.74284043298957,
            343.2831212003233,
            342.816332133644,
            342.3605936185991,
            341.95547230022265,
            341.50780671982176,
            341.0965201817896,
            340.70646056681744,
            340.2842464269423,
            339.8525112729446,
            339.4888833798879,
            339.0893193257747,
            338.7477773914306,
            338.5213939643157,
            338.2382020441465,
            338.02709608163093,
            337.79858250980226,
            337.4041282937316,
            336.8910252233892,
            336.43235756757,
            335.9769709962928,
            335.54807017290875,
            335.1265772249516,
            334.69965262789464,
            334.272215269938,
            333.8466382005287,
            333.39735827109615,
            332.8800148094846,
            332.3841318757793,
            331.9369110179056,
            331.53173803681125,
            331.1767679177206,
            330.7314044699669,
            330.2866435103603,
            329.8463829805423,
            329.42456404012887,
            329.0330125091434,
            328.66622770486333,
            328.31304230467265,
            328.00429554762667,
            327.73471533007273,
            327.4400206112464,
            327.22609823433476,
            327.00189046043926
        ],
        "in_ema_200": [
            357.42,
            357.4313432835821,
            357.4267528031485,
            357.43384979018185,
            357.44684630968254,
            357.44797221704886,
            357.43077846364537,
            357.4130592749524,
            357.410441769729,
            357.41610901580134,
            357.41565021962424,
            357.4107183766429,
            357.4332982932932,
            357.44023064858385,
            357.46231790581186,
            357.46219533958487,
            357.4667506098378,
            357.4641958774016,
            357.43967651543744,
            357.4106250078212,
            357.37897699779313,
            357.34575334607376,
            357.29544734263027,
            357.2612637869822,
            357.2125944955695,
            357.17157365481756,
            357.148771926909,
            357.1380876291288,
            357.13399720495835,
            357.12256439694886,
            357.10711599498916,
            357.0880402139445,
            357.06716419191525,
            357.0410232546823,
            357.0185255108546,
            356.992271525672,
            356.97453748064044,
            356.9594177047137,
            356.95673693153253,
            356.93716740982575,
            356.88600156495187,
            356.8199219473902,
            356.76012172900823,
            356.70837922424204,
            356.6581465951451,
            356.6009511066363,
            356.54770781204286,
            356.4953923114256,
            356.46508990036665,
            356.44613378195504,
            356.41831155526893,
            356.3886766144205,
            356.35834152372973,
            356.36940280210064,
            356.3822445652638,
            356.398839146704,
            356.4116865183786,
            356.38370953809624,
            356.3525283486624,
            356.3509111511633,
            356.34861352776863,
            356.3341497115719,
            356.32291439105876,
            356.32318389960545,
            356.31937112448503,
            356.2734072326991,
            356.1493932303837,
            356.03522016341475,
            355.9302677239778,
            355.84369789587856,
            355.76535264318323,
            355.69684167160926,
            355.6204551873147,
            355.5196546381872,
            355.3950809601953,
            355.28189607501923,
            355.1782951190489,
            355.07900860045146,
            354.9694662263176,
            354.88623770665276,
            354.7814492717607,
            354.6519821148278,
            354.5151464718942,
            354.3815231239152,
            354.2493686649708,
            354.09295703646364,
            353.95133557341427,
            353.83032725925096,
            353.69719564473104,
            353.5526464343357,
            353.4300330369792,
            353.27062972317844,
            353.10385728812196,
            352.94461492704613,
            352.7847680123492,
            352.62596435053484,
            352.45903933212156,
            352.3023324730955,
            352.10121473704476,
            351.8936404610543,
            351.6958927947752,
            351.49374460776255,
            351.2917670494764,
            351.1001076758498,
            350.89552949002046,
            350.6977630274332,
            350.5032579226826,
            350.29864839111366,
            350.0894578598588,
            349.89533390105424,
            349.6904052055214,
            349.4982618701431,
            349.33385130427104,
            349.15440999776087,
            348.99222681370355,
            348.8251399797364,
            348.6153375918783,
            348.3735929392228,
            348.1429601736584,
            347.9108909181992,
            347.6833198642868,
            347.45562513926905,
            347.2246238941022,
            346.991543059335,
            346.7570003423267,
            346.5145426274777,
            346.2527571286968,
            345.9938739731874,
            345.74497970479746,
            345.50478090176466,
            345.2756786042347,
            345.0223882698643,
            344.76733963036315,
            344.5115452061805,
            344.2585945076115,
            344.0116433184811,
            343.7695374148147,
            343.52964152013993,
            343.2998938433226,
            343.0792978846826,
            342.85184218433756,
            342.6442119138467,
            342.43390930773876
        ],
        "in_macd": [
            0.0,
            0.09094017094014362,
            0.0343156305549428,
            0.08289394642912384,
            0.16787246802374511,
            0.1384069511189523,
            -0.033036481796443695,
            -0.17256582118261576,
            -0.16025899795317855,
            -0.08257976040357562,
            -0.06943984767491429,
            -0.0942511428569901,
            0.10755483548018674,
            0.1407925126904388,
            0.2872802368558496,
            0.2224796761665857,
            0.20666750267884026,
            0.13528568581313039,
            -0.09847825259521414,
            -0.3187949763898814,
            -0.5109087061276227,
            -0.6707595347697293,
            -0.9279559442782102,
            -0.9936459409669283,
            -1.1526492609826846,
            -1.206653010157595,
            -1.0924205856062486,
            -0.895145374512083,
            -0.6783725410393231,
            -0.55999641748042,
            -0.4939752788803844,
            -0.4669333579956856,
            -0.4563799059293956,
            -0.48678526506915887,
            -0.4779372100923638,
            -0.49746722730321835,
            -0.44088855443646935,
            -0.37199200384924325,
            -0.21525548126555805,
            -0.22561569313000973,
            -0.486033344099269,
            -0.8081721493418854,
            -1.006278938072228,
            -1.0901941835096522,
            -1.1355386728579902,
            -1.2179534303490414,
            -1.24152107874977,
            -1.2426464889924773,
            -1.0570593148066791,
            -0.8110629895635384,
            -0.6816805354321787,
            -0.58929621341548,
            -0.5181769159560758,
            -0.12709282916080156,
            0.19591712863223165,
            0.4778660456651096,
            0.6646024787175406,
            0.47706432821763656,
            0.2967758703819072,
            0.38667208295640876,
            0.447113023486736,
            0.3916509338910146,
            0.36846381601526446,
            0.4374372841637637,
            0.4537847331784519,
            0.12318760937887419,
            -0.7666327880069161,
            -1.3860461160099362,
            -1.7907312463141807,
            -1.9483822031472187,
            -1.9906627852455472,
            -1.9285103890520077,
            -1.926442153982407,
            -2.1046913469735955,
            -2.418992665163614,
            -2.556305747333397,
            -2.566949264733296,
            -2.519710433468447,
            -2.54412775446076,
            -2.3320430030505577,
            -2.3187909271246667,
            -2.4881941049362695,
            -2.6619636134218467,
            -2.7529344407149097,
            -2.791718599526064,
            -2.995304836776711,
            -3.0145783293601767,
            -2.8413643611067414,
            -2.7801219146277276,
            -2.802613765225317,
            -2.6239664827564866,
            -2.7588272559474945,
            -2.9048426508299485,
            -2.939073029716951,
            -2.949947850443664,
            -2.929237834198773,
            -2.9574081880331846,
            -2.8771723320569436,
            -3.1500682017957047,
            -3.3957835618269883,
            -3.48737498564833,
            -3.5704466141619378,
            -3.609600207850235,
            -3.5325313686276445,
            -3.5507534305629065,
            -3.486274949964468,
            -3.3856576224305286,
            -3.3647676065856444,
            -3.363104288113618,
            -3.2193725794746797,
            -3.172182521943057,
            -3.012906180322034,
            -2.646773363606769,
            -2.4633727423784535,
            -2.1675645890812802,
            -1.9633551859101885,
            -2.1367711214779774,
            -2.521108152233694,
            -2.7236957614898643,
            -2.881293509351565,
            -2.954382417113834,
            -2.9971229298379853,
            -3.0411262041393456,
            -3.0760447101687305,
            -3.0986612637795474,
            -3.163233648930202,
            -3.352070319359541,
            -3.4594338609283,
            -3.444696648642548,
            -3.344037047579377,
            -3.157263433668618,
            -3.18714435230072,
            -3.208536589379378,
            -3.215057155872614,
            -3.1811338714342696,
            -3.090383333809541,
            -2.964919142407723,
            -2.834428176011329,
            -2.6376682658602135,
            -2.398410008438532,
            -2.256217242556147,
            -1.978303055696074,
            -1.7760067206268673
        ],
        "in_signal": [
            0.0,
            0.018188034188028723,
            0.02141355346141154,
            0.033709632054954,
            0.06054219924871223,
            0.07611514962276025,
            0.05428482333891947,
            0.008914694434612423,
            -0.024920044042945774,
            -0.03645198731507175,
            -0.04304955938704026,
            -0.05328987608103023,
            -0.021120933768786834,
            0.011261755523058293,
            0.06646545178961655,
            0.09766829666501038,
            0.11946813786777638,
            0.12263164745684718,
            0.07840966744643492,
            -0.0010312613208283417,
            -0.10300675028218723,
            -0.21655730717969562,
            -0.35883703459939853,
            -0.4857988158729045,
            -0.6191689048948605,
            -0.7366657259474074,
            -0.8078166978791756,
            -0.8252824332057571,
            -0.7959004547724704,
            -0.7487196473140604,
            -0.6977707736273253,
            -0.6516032905009974,
            -0.6125586135866771,
            -0.5874039438831734,
            -0.5655105971250115,
            -0.5519019231606529,
            -0.5296992494158161,
            -0.4981578003025016,
            -0.44157733649511294,
            -0.3983850078220923,
            -0.41591467507752766,
            -0.4943661699303993,
            -0.5967487235587651,
            -0.6954378155489426,
            -0.7834579870107521,
            -0.87035707567841,
            -0.9445898762926821,
            -1.0042011988326411,
            -1.0147728220274488,
            -0.9740308555346667,
            -0.9155607915141691,
            -0.8503078758944314,
            -0.7838816839067604,
            -0.6525239129575686,
            -0.4828357046396086,
            -0.290695354578665,
            -0.09963578791942387,
            0.015704235307988215,
            0.07191856232277202,
            0.13486926644949937,
            0.1973180178569467,
            0.23618460106376027,
            0.2626404440540611,
            0.2975998120760016,
            0.3288367962964917,
            0.2877069589129682,
            0.07683900952899134,
            -0.21573801557879418,
            -0.5307366617258715,
            -0.814265770010141,
            -1.0495451730572223,
            -1.2253382162561794,
            -1.3655590038014251,
            -1.5133854724358593,
            -1.6945069109814104,
            -1.8668666782518077,
            -2.0068831955481055,
            -2.1094486431321737,
            -2.196384465397891,
            -2.2235161729284245,
            -2.2425711237676733,
            -2.2916957200013925,
            -2.3657492986854836,
            -2.443186327091369,
            -2.5128927815783078,
            -2.6093751926179887,
            -2.690415819966426,
            -2.7206055281944894,
            -2.732508805481137,
            -2.746529797429973,
            -2.7220171344952755,
            -2.7293791587857195,
            -2.7644718571945655,
            -2.7993920916990427,
            -2.829503243447967,
            -2.8494501615981283,
            -2.8710417668851393,
            -2.8722678799195003,
            -2.9278279442947417,
            -3.021419067801191,
            -3.1146102513706193,
            -3.2057775239288833,
            -3.2865420607131535,
            -3.3357399222960518,
            -3.378742623949423,
            -3.400249089152432,
            -3.3973307958080516,
            -3.3908181579635706,
            -3.3852753839935805,
            -3.3520948230898004,
            -3.316112362860452,
            -3.2554711263527687,
            -3.133731573803569,
            -2.999659807518546,
            -2.833240763831093,
            -2.6592636482469123,
            -2.5547651428931255,
            -2.5480337447612396,
            -2.5831661481069643,
            -2.6427916203558848,
            -2.705109779707475,
            -2.763512409733577,
            -2.8190351686147306,
            -2.8704370769255307,
            -2.9160819142963343,
            -2.965512261223108,
            -3.042823872850395,
            -3.1261458704659764,
            -3.189856026101291,
            -3.2206922303969088,
            -3.2080064710512506,
            -3.203834047301145,
            -3.2047745557167917,
            -3.206831075747956,
            -3.201691634885219,
            -3.1794299746700836,
            -3.1365278082176116,
            -3.0761078817763554,
            -2.988419958593127,
            -2.870417968562208,
            -2.747577823360996,
            -2.5937228698280115,
            -2.430179639987783
        ],
        "in_upper_bb": [
            NaN,
            359.6022034611053,
            359.28914611917304,
            359.19773682242635,
            359.4734216397544,
            359.2867665030129,
            359.6651134788701,
            359.70664591515566,
            359.53627255527323,
            359.5163133812916,
            359.40545192465027,
            359.2914111792138,
            359.79346890518457,
            359.7712801470077,
            360.08920755114565,
            359.9959561882754,
            359.9388603907155,
            359.85725200059676,
            359.9860345220966,
            360.12568899044027,
            360.3084620295971,
            360.3246976991595,
            360.7029532198116,
            360.6375093266763,
            360.5860570121296,
            360.5320307404637,
            360.516985120298,
            360.5359101111982,
            360.49595261057317,
            360.2965256463828,
            360.15098542411477,
            360.0379136457003,
            359.38344374183873,
            359.0128153500127,
            358.14933291557577,
            357.7898825767324,
            357.2874034213711,
            356.95018673043626,
            357.2062647729342,
            357.2299512196052,
            357.4370761518466,
            357.86547602610784,
            358.04345876753575,
            358.13511772125077,
            358.1846917166271,
            358.3199262621093,
            358.30973947747697,
            358.10112163635335,
            357.70000524894715,
            357.4989133093909,
            357.2812744004941,
            357.09916262803256,
            356.9313082591538,
            357.5159645858855,
            358.0491745604909,
            358.65894053571475,
            359.0595108804956,
            358.90887026409473,
            358.5453828272104,
            358.7065113693556,
            358.96812640205377,
            358.93652643703416,
            358.9348773959839,
            359.0813576167252,
            359.133428664455,
            359.0418501502302,
            360.7412763304798,
            361.65449584199354,
            362.1684391509183,
            362.2566555576879,
            362.2788253063915,
            362.2281495687957,
            362.1919026619805,
            361.78125846164835,
            361.4208545322325,
            360.6591638488589,
            359.7156625512991,
            359.33587365529706,
            358.978746055839,
            357.94434463290617,
            356.8023446847568,
            355.9034812056088,
            354.76905256987243,
            352.9300575038741,
            350.65950078430535,
            349.7846086964639,
            349.9457486522093,
            349.89012406394255,
            349.8013783163976,
            349.4981950699599,
            348.825878058651,
            348.0784554655205,
            347.456981835839,
            347.1520596113276,
            347.1452066685916,
            346.92100076165275,
            346.53161725190245,
            345.86211281032206,
            345.8797375738516,
            345.11368107332225,
            344.51546185795036,
            344.34878676930464,
            344.18469165439365,
            343.76774528791674,
            343.3559386623654,
            343.1860620110923,
            342.7125183005795,
            341.77263445140915,
            341.0143271628865,
            340.2931003647195,
            338.8992753289476,
            338.2625827653812,
            337.7846888795326,
            337.0376416113556,
            336.31938937428026,
            335.44231767025485,
            334.899068283091,
            334.60594498558265,
            334.89739663662334,
            335.171492781094,
            335.18191902391715,
            335.19543617704437,
            335.19724935955117,
            335.0222902578277,
            334.9873165255384,
            334.89531753331164,
            334.9197690093938,
            334.92646291728835,
            334.80940981852547,
            334.36553899043554,
            333.99560707245473,
            333.51616110351137,
            332.3155414796486,
            331.32476608844155,
            329.5753583437598,
            327.50738000484955,
            326.57564229237437,
            326.3198569082674,
            325.81737754842453,
            325.3446206262582,
            324.7295850077546,
            324.18024749445806,
            323.6679699369714
        ],
        "in_lower_bb": [
            NaN,
            356.3777965388947,
            356.010853880827,
            356.3472631775737,
            356.4585783602456,
            356.5099001636537,
            355.5091722354156,
            354.9833540848444,
            355.1103941113934,
            355.26168661870844,
            355.3690935298953,
            355.4052554874529,
            355.2619157102,
            355.3701484244208,
            355.3307924488543,
            355.39154381172466,
            355.4752572563434,
            355.5016368882922,
            355.09080758316657,
            354.6493110095597,
            354.14753797040294,
            353.6793023008405,
            352.83304678018845,
            352.47049067332364,
            351.88494298787043,
            351.4919692595363,
            351.42301487970207,
            351.4465898888018,
            351.44424738942683,
            351.44417435361726,
            351.40971457588523,
            351.3497863542997,
            351.5352562581613,
            351.5368846499873,
            351.9123670844242,
            351.96481742326756,
            352.1962965786289,
            352.3580132695637,
            352.2709352270658,
            352.29424878039487,
            351.8436238481534,
            351.0357239738922,
            350.7097412324641,
            350.3880822787492,
            350.2675082833728,
            349.9142737378907,
            349.56146052252296,
            349.29157836364664,
            349.3649947510529,
            349.423586690609,
            349.4492255995059,
            349.4563373719675,
            349.45919174084617,
            349.1775354141146,
            348.9323254395092,
            348.6895594642853,
            348.53698911950437,
            348.5021297359053,
            348.5216171727896,
            348.4804886306444,
            348.65137359794625,
            349.1479735629659,
            349.5891226040162,
            349.92164238327473,
            350.29757133554506,
            350.4681498497698,
            348.02472366952026,
            346.4500041580065,
            345.13981084908164,
            344.3185944423122,
            343.72842469360836,
            343.3231004312043,
            342.82734733801954,
            342.0399915383516,
            340.93439546776744,
            340.29308615114115,
            339.9545874487009,
            339.4943763447029,
            338.933503944161,
            339.00940536709385,
            338.9749053152432,
            338.5612687943912,
            338.2651974301275,
            338.577792496126,
            339.3643492156946,
            338.9222413035361,
            338.3661013477906,
            338.1332259360575,
            337.71828168360247,
            337.2154649300401,
            337.213781941349,
            336.8142045344796,
            336.28467816416094,
            335.75060038867235,
            335.1454533314084,
            334.6501592383472,
            334.1375427480976,
            333.9580471896779,
            332.7424224261484,
            331.9719789266777,
            331.33669814204967,
            330.4643732306953,
            329.6579683456064,
            329.16931471208324,
            328.52512133763463,
            327.94399798890765,
            327.5465416994206,
            327.3014255485909,
            326.9421728371135,
            326.80439963528045,
            327.00522467105236,
            326.9389172346187,
            327.06331112046746,
            327.23035838864445,
            327.54611062571973,
            327.96068232974517,
            327.69293171690896,
            326.7470550144173,
            325.76610336337666,
            324.85000721890594,
            324.14158097608293,
            323.4700638229556,
            322.77275064044886,
            322.12470974217223,
            321.44768347446154,
            320.67668246668836,
            319.55774099060613,
            318.5805470827117,
            317.86810018147463,
            317.4144710095645,
            317.1024029275453,
            316.52584889648864,
            316.3679685203515,
            316.13474391155836,
            316.5076516562403,
            317.29962999515044,
            317.4253677076256,
            317.21515309173253,
            317.2421324515755,
            317.34588937374195,
            317.4789249922454,
            317.74676250554205,
            317.9859200630285
        ],
        "out_sma_10": [
            322.15,
            323.515,
            323.17333333333335,
            322.6125,
            322.102,
            321.74333333333334,
            321.61285714285714,
            321.425,
            321.08444444444444,
            320.848,
            320.615,
            320.0690000000001,
            319.979,
            320.02000000000004,
            320.60600000000005,
            321.078,
            321.485,
            322.0435,
            322.63349999999997,
            323.2475,
            323.98549999999994,
            324.8825,
            325.8225,
            326.8335,
            327.44649999999996,
            328.15724,
            328.66724,
            328.93574,
            329.35174,
            329.75874,
            329.95024,
            329.89522,
            329.63722
        ],
        "out_sma_50": [
            322.15,
            323.515,
            323.17333333333335,
            322.6125,
            322.102,
            321.74333333333334,
            321.61285714285714,
            321.425,
            321.08444444444444,
            320.848,
            320.75454545454545,
            320.6433333333334,
            320.7161538461539,
            320.76071428571424,
            321.1046666666667,
            321.3275,
            321.53764705882355,
            321.7686111111111,
            321.89973684210526,
            322.04775,
            322.29309523809525,
            322.57022727272727,
            322.9363043478261,
            323.2910416666667,
            323.6414,
            323.9543230769231,
            324.17823703703704,
            324.3283,
            324.4693931034483,
            324.61808,
            324.7631419354839,
            324.8592875,
            324.9668848484848
        ],
        "out_sma_200": [
            322.15,
            323.515,
            323.17333333333335,
            322.6125,
            322.102,
            321.74333333333334,
            321.61285714285714,
            321.425,
            321.08444444444444,
            320.848,
            320.75454545454545,
            320.6433333333334,
            320.7161538461539,
            320.76071428571424,
            321.1046666666667,
            321.3275,
            321.53764705882355,
            321.7686111111111,
            321.89973684210526,
            322.04775,
            322.29309523809525,
            322.57022727272727,
            322.9363043478261,
            323.2910416666667,
            323.6414,
            323.9543230769231,
            324.17823703703704,
            324.3283,
            324.4693931034483,
            324.61808,
            324.7631419354839,
            324.8592875,
            324.9668848484848
        ],
        "out_ema_10": [
            322.15,
            322.6463636363636,
            322.6179338842975,
            322.3110368144252,
            321.9017573936206,
            321.5468924129623,
            321.41654833787817,
            321.17899409462757,
            320.66644971378616,
            320.312549765825,
            320.2229952629477,
            320.0769961242299,
            320.3520877380063,
            320.53170814927785,
            321.5113975766819,
            322.08568892637606,
            322.5973818488531,
            323.1605851490616,
            323.3604787583231,
            323.6331189840825,
            324.2816428051584,
            325.0286168405841,
            326.11250468775063,
            327.08295838088685,
            327.98605685708924,
            328.6753919739821,
            328.9162297968944,
            328.8187334701863,
            328.746236475607,
            328.7796480254966,
            328.8406211117699,
            328.65865363690267,
            328.61344388473856
        ],
        "out_ema_50": [
            322.15,
            322.2570588235294,
            322.26619377162626,
            322.2137940158762,
            322.1293315054497,
            322.0438675248439,
            321.9962648768108,
            321.92229370517117,
            321.78259591281153,
            321.6624941123091,
            321.59023944123817,
            321.50513201217,
            321.50846016855553,
            321.50185388743574,
            321.675114519301,
            321.7925610087402,
            321.91442136133867,
            322.0626793471685,
            322.14884878453444,
            322.2551684400429,
            322.44908340317846,
            322.68206052462244,
            323.0078620726765,
            323.3389263051206,
            323.68053703825314,
            323.9980610759687,
            324.2334312298523,
            324.3960417698581,
            324.55384405339305,
            324.7254580120835,
            324.8975969135704,
            325.0129774267637,
            325.1461939982632
        ],
        "out_ema_200": [
            322.15,
            322.17716417910447,
            322.18027697334225,
            322.1678364064433,
            322.1468629098618,
            322.1250035774254,
            322.1121179696898,
            322.0921963978521,
            322.05506011528644,
            322.0218754375224,
            321.9999662291889,
            321.9742949234259,
            321.97047109334204,
            321.9641977491297,
            322.0035589655563,
            322.03009071714285,
            322.05864702841507,
            322.09482964504775,
            322.1163736286791,
            322.1436733935679,
            322.1939851010946,
            322.25563699063594,
            322.34254607530625,
            322.43316750739274,
            322.5288573829411,
            322.62088268261334,
            322.6943067355227,
            322.7508807978558,
            322.8072899441458,
            322.86821243226376,
            322.93036952249,
            322.9792195769926,
            323.03325719314194
        ],
        "out_macd": [
            0.0,
            0.2177777777777692,
            0.19526432415318595,
            0.05095589952816226,
            -0.13208865993044583,
            -0.2827692844643934,
            -0.32740203263807643,
            -0.41607553012306653,
            -0.6204086061569001,
            -0.7447104907285507,
            -0.7458619901424868,
            -0.7701731422173452,
            -0.607338026125376,
            -0.4927824448439537,
            -0.032059041334605354,
            0.22955683368081736,
            0.4502580823831295,
            0.6814598233050901,
            0.7403619300296214,
            0.8259363791154897,
            1.0702361739364505,
            1.3443714983808377,
            1.7512368209697797,
            2.0867439902805245,
            2.373688422187456,
            2.549705986534093,
            2.5167681126000616,
            2.3330501986905006,
            2.16571507869088,
            2.0506153114126278,
            1.951826430366566,
            1.7504593420213723,
            1.618230889990059
        ],
        "out_signal": [
            0.0,
            0.04355555555555384,
            0.07389730927508026,
            0.06930902732569666,
            0.029029489874468163,
            -0.03333026499330416,
            -0.09214461852225862,
            -0.15693080084242023,
            -0.24962636190531623,
            -0.34864318766996316,
            -0.4280869481644679,
            -0.4965041869750434,
            -0.5186709548051099,
            -0.5134932528128787,
            -0.41720641051722407,
            -0.2878537616776158,
            -0.14023139286546674,
            0.02410685036864464,
            0.16735786630084,
            0.29907356886376996,
            0.4533060898783061,
            0.6315191715788124,
            0.855462701457006,
            1.1017189592217096,
            1.356112851814859,
            1.594831478758706,
            1.779218805526977,
            1.889985084159682,
            1.9451310830659216,
            1.966227928735263,
            1.963347629061524,
            1.9207699716534936,
            1.8602621553208067
        ],
        "out_upper_bb": [
            NaN,
            327.37580302527857,
            326.1488556964376,
            325.91931619285583,
            325.76444180841145,
            325.4606154946263,
            325.0757791130189,
            324.80257309321354,
            324.8470514012114,
            324.6977307265141,
            324.4589575659214,
            324.25841621515286,
            324.21693983848513,
            324.14065023672975,
            325.3125359385814,
            325.7663797385527,
            326.171778743464,
            326.67296908379046,
            326.8010841327141,
            326.9986547285905,
            327.7618773601422,
            328.48457620554314,
            330.01460917547024,
            331.4274804107353,
            332.73067045895755,
            333.752435833387,
            334.3302239621066,
            334.5463560319269,
            334.4817670834611,
            334.35486041815636,
            334.2324148152694,
            333.72870762905103,
            333.4608515080069
        ],
        "out_lower_bb": [
            NaN,
            319.6541969747214,
            320.1978109702291,
            319.3056838071442,
            318.4395581915885,
            318.02605117204035,
            318.1499351726954,
            318.0474269067865,
            317.3218374876775,
            316.9982692734859,
            317.0501333431695,
            317.0282504515139,
            317.2153678538226,
            317.38077833469873,
            316.89679739475196,
            316.8886202614473,
            316.9035153741831,
            316.86425313843176,
            316.9983895514964,
            317.0968452714095,
            316.8386226398578,
            316.4669237944569,
            315.7868908245297,
            315.4260195892646,
            315.32182954104246,
            315.482804166613,
            315.82201603789343,
            316.4328839680731,
            317.5034729165389,
            318.6513795818437,
            319.7033251847306,
            321.0490123709489,
            321.99886849199305
        ],
        "overall_sma_10": [
            357.42,
            357.99,
            357.65000000000003,
            357.77250000000004,
            357.966,
            357.8983333333333,
            357.58714285714285,
            357.345,
            357.3233333333333,
            357.389,
            357.384,
            357.21999999999997,
            357.491,
            357.49,
            357.582,
            357.571,
            357.791,
            357.947,
            357.732,
            357.386,
            357.072,
            356.784,
            356.04499999999996,
            355.618,
            354.889,
            354.45300000000003,
            354.149,
            354.0355,
            354.2082,
            354.3547,
            354.4887,
            354.6037,
            354.8737,
            354.9317,
            355.17269999999996,
            355.3017,
            355.3347,
            355.2727,
            355.269,
            355.1695,
            354.79200000000003,
            354.2975,
            353.8795,
            353.5915,
            353.2795,
            352.9325,
            352.53650000000005,
            352.12,
            351.796,
            351.753,
            351.9385,
            352.258,
            352.511,
            353.102,
            353.70200000000006,
            354.416,
            355.06,
            355.291,
            355.271,
            355.434,
            355.681,
            355.8265,
            356.01300000000003,
            355.901,
            355.72900000000004,
            355.094,
            353.706,
            352.81350000000003,
            352.03725,
            351.14125,
            350.32625,
            349.72475000000003,
            349.00625,
            347.92025,
            346.62624999999997,
            345.85825,
            345.96425,
            346.01675,
            345.875,
            345.8125,
            345.45099999999996,
            344.73999999999995,
            344.02799999999996,
            343.5876,
            343.3976,
            342.8486,
            342.3476,
            342.0066,
            341.64466000000004,
            340.90116,
            340.58866,
            340.15266,
            339.71366,
            339.31506,
            338.89306,
            338.72256000000004,
            338.32156,
            337.81356,
            336.9775,
            336.18449999999996,
            335.26349999999996,
            334.6605,
            334.129,
            333.62199999999996,
            332.98799999999994,
            332.40749999999997,
            331.9375,
            331.2605,
            330.979,
            330.913,
            330.64099999999996,
            330.541,
            330.71899999999994,
            330.646,
            330.8775,
            330.9955,
            330.6545,
            330.09250000000003,
            329.68449999999996,
            329.1085,
            328.6825,
            328.1245,
            327.25100000000003,
            326.50100000000003,
            325.5575,
            324.5765,
            323.82301,
            323.41450999999995,
            322.99301,
            322.67151,
            322.41551,
            321.91751,
            321.43251,
            320.95851,
            320.52551,
            320.23051,
            320.178,
            320.12050000000005,
            320.0665,
            320.019,
            319.793,
            320.0095,
            320.22138,
            320.53038000000004,
            321.10938,
            321.41438,
            321.53938000000005,
            321.57938,
            321.53038,
            321.50038,
            321.48938,
            321.12688,
            320.848,
            320.615,
            320.069,
            319.979,
            320.02,
            320.606,
            321.07800000000003,
            321.485,
            322.0435,
            322.6335,
            323.24750000000006,
            323.9855,
            324.8825,
            325.8225,
            326.8335,
            327.4465,
            328.15724,
            328.66724,
            328.93574,
            329.35173999999995,
            329.75874000000005,
            329.95024,
            329.89522,
            329.63721999999996
        ],
        "overall_sma_50": [
            357.42,
            357.99,
            357.65000000000003,
            357.77250000000004,
            357.966,
            357.8983333333333,
            357.58714285714285,
            357.345,
            357.3233333333333,
            357.389,
            357.3872727272728,
            357.34833333333336,
            357.5276923076923,
            357.57071428571425,
            357.71,
            357.69375,
            357.70705882352945,
            357.67944444444447,
            357.5384210526316,
            357.3875,
            357.2371428571429,
            357.0918181818182,
            356.88304347826084,
            356.75708333333336,
            356.58160000000004,
            356.44730769230773,
            356.3892592592593,
            356.3780357142858,
            356.39006896551723,
            356.3765666666667,
            356.3505483870968,
            356.31428125,
            356.2741515151515,
            356.22020588235296,
            356.1790571428571,
            356.12908333333337,
            356.1042432432432,
            356.08715789473683,
            356.1026153846154,
            356.0748,
            355.9704146341463,
            355.83409523809524,
            355.7172558139535,
            355.6227727272727,
            355.5347111111111,
            355.4341739130435,
            355.34514893617023,
            355.2606666666666,
            355.22371428571427,
            355.21044,
            355.13504,
            355.03264,
            354.96004,
            354.94663999999995,
            354.9250399999999,
            354.93484000000007,
            354.97424,
            354.93324,
            354.85524,
            354.81944000000004,
            354.79444,
            354.75394,
            354.66443999999996,
            354.62883999999997,
            354.55443999999994,
            354.43944000000005,
            354.15724,
            353.90654,
            353.71629,
            353.57049,
            353.44529,
            353.34209000000004,
            353.25668999999994,
            353.08928999999995,
            352.90189,
            352.72049,
            352.52029000000005,
            352.30279,
            352.04965,
            351.86205,
            351.63775000000004,
            351.36935,
            351.08755,
            350.82047,
            350.54686999999996,
            350.22987,
            349.92287000000005,
            349.6495699999999,
            349.32478199999997,
            349.00838200000004,
            348.797082,
            348.540382,
            348.25438199999996,
            347.96518199999997,
            347.66958199999993,
            347.38788199999993,
            347.079882,
            346.78828200000004,
            346.361082,
            345.89468199999993,
            345.462082,
            345.020882,
            344.57798199999996,
            344.069182,
            343.526782,
            342.986182,
            342.45538200000004,
            341.982182,
            341.50268200000005,
            340.990482,
            340.45408199999997,
            339.963782,
            339.519182,
            339.018182,
            338.556482,
            338.16648200000003,
            337.845082,
            337.437982,
            337.032132,
            336.583932,
            336.12533199999996,
            335.64373199999994,
            335.168132,
            334.734332,
            334.342732,
            333.91013200000003,
            333.416834,
            332.917534,
            332.455734,
            331.955734,
            331.518234,
            331.079234,
            330.649034,
            330.208514,
            329.768314,
            329.38651400000003,
            328.982914,
            328.540314,
            328.14010199999996,
            327.77930200000003,
            327.359102,
            327.050602,
            326.75057799999996,
            326.451578,
            326.21157800000003,
            325.924878,
            325.626478,
            325.293478,
            325.050678,
            324.842478,
            324.60427799999997,
            324.343878,
            324.094378,
            323.850178,
            323.627778,
            323.43917799999997,
            323.242978,
            323.162578,
            323.070478,
            322.956878,
            322.884778,
            322.762378,
            322.600078,
            322.518078,
            322.42877799999997,
            322.404578,
            322.47877800000003,
            322.633378,
            322.765026,
            322.868626,
            322.935426,
            323.00782599999997,
            323.101626,
            323.207926,
            323.296322,
            323.416722
        ],
        "overall_sma_200": [
            357.42,
            357.99,
            357.65000000000003,
            357.77250000000004,
            357.966,
            357.8983333333333,
            357.58714285714285,
            357.345,
            357.3233333333333,
            357.389,
            357.3872727272728,
            357.34833333333336,
            357.5276923076923,
            357.57071428571425,
            357.71,
            357.69375,
            357.70705882352945,
            357.67944444444447,
            357.5384210526316,
            357.3875,
            357.2371428571429,
            357.0918181818182,
            356.88304347826084,
            356.75708333333336,
            356.58160000000004,
            356.44730769230773,
            356.3892592592593,
            356.3780357142858,
            356.39006896551723,
            356.3765666666667,
            356.3505483870968,
            356.31428125,
            356.2741515151515,
            356.22020588235296,
            356.1790571428571,
            356.12908333333337,
            356.1042432432432,
            356.08715789473683,
            356.1026153846154,
            356.0748,
            355.9704146341463,
            355.83409523809524,
            355.7172558139535,
            355.6227727272727,
            355.5347111111111,
            355.4341739130435,
            355.34514893617023,
            355.2606666666666,
            355.22371428571427,
            355.21044,
            355.17984313725486,
            355.14638461538465,
            355.11230188679247,
            355.1559629629629,
            355.20149090909086,
            355.2523571428572,
            355.29512280701755,
            355.2658965517241,
            355.2317288135593,
            355.2477,
            355.262,
            355.2560806451613,
            355.2552698412698,
            355.272375,
            355.28264615384614,
            355.2283636363636,
            355.0579402985075,
            354.90525,
            354.7687608695652,
            354.6610642857143,
            354.566823943662,
            354.4878402777778,
            354.39923972602736,
            354.2788445945946,
            354.12846,
            353.99545394736845,
            353.87694155844156,
            353.76569871794874,
            353.64296835443037,
            353.55499375,
            353.4414135802469,
            353.2990792682927,
            353.14969277108435,
            353.0060773809524,
            352.8660058823529,
            352.6993081395349,
            352.5517298850575,
            352.4294375,
            352.2948438202247,
            352.1490122222222,
            352.02902307692307,
            351.8701206521739,
            351.7049580645161,
            351.54958617021276,
            351.39516947368423,
            351.243396875,
            351.08470206185564,
            350.9380214285714,
            350.7476373737374,
            350.55256099999997,
            350.36907029702974,
            350.18290294117645,
            349.99855436893205,
            349.8257798076923,
            349.6421057142857,
            349.46642547169813,
            349.29524392523365,
            349.1160287037037,
            348.9340009174312,
            348.7671463636364,
            348.5917666666667,
            348.4291616071429,
            348.29239911504425,
            348.14334298245615,
            348.0104008695652,
            347.8741043103448,
            347.702017948718,
            347.5038652542373,
            347.3163957983194,
            347.12892583333337,
            346.9463727272728,
            346.7648450819672,
            346.5817162601626,
            346.39799274193547,
            346.2141688,
            346.02508809523806,
            345.8217811023622,
            345.621884375,
            345.43086201550386,
            345.24758615384616,
            345.0737877862595,
            344.88247121212123,
            344.6907984962406,
            344.49952388059705,
            344.3113051851852,
            344.1284279411765,
            343.94997226277377,
            343.7739579710145,
            343.6060877697842,
            343.4455442857143,
            343.2808241134752,
            343.13085352112677,
            342.9796503496504,
            342.835,
            342.7111724137931,
            342.5726712328767,
            342.4254421768708,
            342.2743243243243,
            342.12449664429533,
            341.9825333333333,
            341.8376821192053,
            341.68322368421053,
            341.53313725490193,
            341.39214285714286,
            341.2503870967742,
            341.124358974359,
            340.99834394904457,
            340.9029113924051,
            340.8008176100629,
            340.7014375,
            340.6082298136646,
            340.5073148148148,
            340.4113190184049,
            340.33076219512196,
            340.25839393939395,
            340.20256024096386,
            340.1501497005988,
            340.1019345238095,
            340.05267692307694,
            339.99354352941174,
            339.92562807017543,
            339.85873488372096,
            339.79556300578037,
            339.73418045977013,
            339.66621257142856,
            339.6022568181818
        ],
        "overall_ema_10": [
            357.42,
            357.6272727272727,
            357.5077685950413,
            357.62271975957924,
            357.8258616214739,
            357.77752314484223,
            357.4034280275982,
            357.0846229316712,
            357.09650967136736,
            357.2571442765733,
            357.2776634990145,
            357.212633771921,
            357.6612458133899,
            357.746473847319,
            358.09438769326096,
            357.97722629448623,
            357.96682151367054,
            357.82921760209405,
            357.3148144017133,
            356.8066663286745,
            356.3381815416427,
            355.92033035225313,
            355.2602702882071,
            355.00567569035127,
            354.5264619284692,
            354.26528703238387,
            354.3770530264959,
            354.6857706580421,
            355.05690326567077,
            355.2256481264579,
            355.28825755801097,
            355.2703925474635,
            355.2194120842883,
            355.0777007962359,
            355.02357337873843,
            354.90656003714963,
            354.961730939486,
            355.0514162232158,
            355.3493405462675,
            355.2840059014916,
            354.6496411921295,
            353.848797339015,
            353.2962887319214,
            352.98059987157205,
            352.74049080401346,
            352.4076742941928,
            352.19718805888505,
            352.0322447754514,
            352.290018452642,
            352.70274237034346,
            352.874971030281,
            352.9777035702299,
            353.0435756483699,
            353.84838007593896,
            354.54140188031363,
            355.1793288111657,
            355.6358144818628,
            355.26566639425135,
            354.89918159529657,
            355.13387585069717,
            355.3131711505704,
            355.23714003228486,
            355.2312963900512,
            355.4346970464056,
            355.52657031069543,
            354.83083025420535,
            352.8270429352589,
            351.34485331066634,
            350.27987998145426,
            349.7253563484625,
            349.406200648742,
            349.31052780351615,
            349.07588638469497,
            348.42390704202313,
            347.43774212529166,
            346.81633446614774,
            346.4624554723027,
            346.23291811370217,
            345.83966027484723,
            345.9788129521477,
            345.68357423357537,
            344.9720152820162,
            344.2316488671041,
            343.6597127094488,
            343.1943103986399,
            342.3462539625236,
            341.8942077875193,
            341.8752609170612,
            341.6162316594137,
            341.171462266793,
            341.18210549101246,
            340.4962681290102,
            339.7714921055538,
            339.2857662681804,
            338.8483542194203,
            338.48047163407114,
            338.00220406424,
            337.7672578707418,
            336.73502916697055,
            335.73593295479407,
            335.06030878119515,
            334.39116173006875,
            333.8100414155108,
            333.48639752178156,
            332.95068888145767,
            332.59965453937446,
            332.33608098676086,
            331.9004298982589,
            331.42307900766633,
            331.2697919153634,
            330.9116479307518,
            330.8149846706151,
            331.20771473050326,
            331.2244938704117,
            331.52094953033685,
            331.6444132520937,
            330.9345199335312,
            329.73187994561636,
            328.906992682777,
            328.16390310409025,
            327.5959207215284,
            327.08757149943233,
            326.5698312268082,
            326.0662255492067,
            325.5850936311691,
            325.0041675164111,
            324.1316097861545,
            323.42313527958095,
            322.9789288651117,
            322.7291236169096,
            322.6838284138351,
            322.16313233859233,
            321.65892645884827,
            321.1863943754213,
            320.8052317617083,
            320.557007805034,
            320.3975518404823,
            320.26345150584916,
            320.29555123205836,
            320.4472691898659,
            320.4059475189812,
            320.6930479700755,
            320.84136652097084,
            321.0792998807943,
            321.7703362661044,
            321.9011842177217,
            321.72460526904507,
            321.4219497655823,
            321.15432253547647,
            321.09535480175344,
            320.9161993832528,
            320.45143585902497,
            320.1366293392022,
            320.07906036843815,
            319.9592312105403,
            320.25573462680563,
            320.4528737855682,
            321.44689673364667,
            322.0329155093473,
            322.55420359855685,
            323.12525748972837,
            323.3315743097777,
            323.6094698898181,
            324.26229354621483,
            325.0127856287212,
            326.0995518780446,
            327.07236062749104,
            327.9773859679472,
            328.6682976101386,
            328.9104253173861,
            328.8139843505886,
            328.74235083229973,
            328.7764688627907,
            328.8380199786469,
            328.6565254370748,
            328.61170263033387
        ],
        "overall_ema_50": [
            357.42,
            357.464705882353,
            357.44530565167247,
            357.4725485672932,
            357.5222525450464,
            357.5237328373975,
            357.4529982163231,
            357.3822924039183,
            357.3731828978823,
            357.396979646985,
            357.39592162161307,
            357.37725802860865,
            357.4675616353299,
            357.49353961041504,
            357.5784988413792,
            357.57345967112906,
            357.5870494879476,
            357.57226323351824,
            357.4713901655372,
            357.3556493747318,
            357.2330748894482,
            357.1078562663326,
            356.9189207264764,
            356.7989630509283,
            356.6252782254017,
            356.4866398636213,
            356.42363437877344,
            356.40996244235095,
            356.42239528774894,
            356.40524253136664,
            356.37248792229343,
            356.3261158469094,
            356.2737191470306,
            356.2018085922451,
            356.1460513925492,
            356.07679447519433,
            356.04280253499064,
            356.0197514551871,
            356.0460357118464,
            356.004622546676,
            355.83953930955147,
            355.62014561113773,
            355.4315124499166,
            355.27968843227285,
            355.1377398663014,
            354.9719461460543,
            354.82598747366,
            354.68732129822234,
            354.6387988943705,
            354.6357087416501,
            354.59705349687954,
            354.55167884994313,
            354.5041620322983,
            354.6204694035807,
            354.73966668187165,
            354.86948367473946,
            354.980092158083,
            354.9259708969817,
            354.8602465480805,
            354.9123937422735,
            354.9597508504196,
            354.95721160138356,
            354.9669287934862,
            355.0211668800162,
            355.0571995513881,
            354.92554466702,
            354.48964095458786,
            354.1047530740158,
            353.76682158091717,
            353.5104756365675,
            353.2932020821923,
            353.120135333871,
            352.9201300266604,
            352.6287523785561,
            352.2511542460637,
            351.928363883473,
            351.65156529980743,
            351.3985627390307,
            351.1111681218138,
            350.93445564644855,
            350.67643777796036,
            350.3271657082364,
            349.9574729353644,
            349.6095720359384,
            349.2758633286467,
            348.85445692360173,
            348.50173312267617,
            348.23852790217904,
            347.9331189648387,
            347.5894672407274,
            347.34007636854204,
            346.9506616089914,
            346.5412238988349,
            346.1709798243708,
            345.8066276743955,
            345.4544069812819,
            345.0777635702513,
            344.7496159792611,
            344.2531604506626,
            343.74284043298957,
            343.2831212003233,
            342.816332133644,
            342.3605936185991,
            341.95547230022265,
            341.50780671982176,
            341.0965201817896,
            340.70646056681744,
            340.2842464269423,
            339.8525112729446,
            339.4888833798879,
            339.0893193257747,
            338.7477773914306,
            338.5213939643157,
            338.2382020441465,
            338.02709608163093,
            337.79858250980226,
            337.4041282937316,
            336.8910252233892,
            336.43235756757,
            335.9769709962928,
            335.54807017290875,
            335.1265772249516,
            334.69965262789464,
            334.272215269938,
            333.8466382005287,
            333.39735827109615,
            332.8800148094846,
            332.3841318757793,
            331.9369110179056,
            331.53173803681125,
            331.1767679177206,
            330.7314044699669,
            330.2866435103603,
            329.8463829805423,
            329.42456404012887,
            329.0330125091434,
            328.66622770486333,
            328.31304230467265,
            328.00429554762667,
            327.73471533007273,
            327.4400206112464,
            327.22609823433476,
            327.00189046043926,
            326.81162024630436,
            326.7358704327238,
            326.5693657098719,
            326.3482141134063,
            326.101617481508,
            325.8603775802724,
            325.6631078712421,
            325.445338935115,
            325.167482506287,
            324.9146400550601,
            324.7148502489793,
            324.5072090627448,
            324.392808707343,
            324.2730907188198,
            324.3376753965132,
            324.35070773390487,
            324.3722486070851,
            324.4241212107288,
            324.41768508481783,
            324.4350307677662,
            324.5434609337361,
            324.6943056030014,
            324.9411955793543,
            325.1964428115365,
            325.4652097601037,
            325.7127466322565,
            325.88087421530525,
            325.9788791480384,
            326.0746093775271,
            326.18658548036916,
            326.30142526545274,
            326.3617536864154,
            326.44207707126185
        ],
        "overall_ema_200": [
            357.42,
            357.4313432835821,
            357.4267528031485,
            357.43384979018185,
            357.44684630968254,
            357.44797221704886,
            357.43077846364537,
            357.4130592749524,
            357.410441769729,
            357.41610901580134,
            357.41565021962424,
            357.4107183766429,
            357.4332982932932,
            357.44023064858385,
            357.46231790581186,
            357.46219533958487,
            357.4667506098378,
            357.4641958774016,
            357.43967651543744,
            357.4106250078212,
            357.37897699779313,
            357.34575334607376,
            357.29544734263027,
            357.2612637869822,
            357.2125944955695,
            357.17157365481756,
            357.148771926909,
            357.1380876291288,
            357.13399720495835,
            357.12256439694886,
            357.10711599498916,
            357.0880402139445,
            357.06716419191525,
            357.0410232546823,
            357.0185255108546,
            356.992271525672,
            356.97453748064044,
            356.9594177047137,
            356.95673693153253,
            356.93716740982575,
            356.88600156495187,
            356.8199219473902,
            356.76012172900823,
            356.70837922424204,
            356.6581465951451,
            356.6009511066363,
            356.54770781204286,
            356.4953923114256,
            356.46508990036665,
            356.44613378195504,
            356.41831155526893,
            356.3886766144205,
            356.35834152372973,
            356.36940280210064,
            356.3822445652638,
            356.398839146704,
            356.4116865183786,
            356.38370953809624,
            356.3525283486624,
            356.3509111511633,
            356.34861352776863,
            356.3341497115719,
            356.32291439105876,
            356.32318389960545,
            356.31937112448503,
            356.2734072326991,
            356.1493932303837,
            356.03522016341475,
            355.9302677239778,
            355.84369789587856,
            355.76535264318323,
            355.69684167160926,
            355.6204551873147,
            355.5196546381872,
            355.3950809601953,
            355.28189607501923,
            355.1782951190489,
            355.07900860045146,
            354.9694662263176,
            354.88623770665276,
            354.7814492717607,
            354.6519821148278,
            354.5151464718942,
            354.3815231239152,
            354.2493686649708,
            354.09295703646364,
            353.95133557341427,
            353.83032725925096,
            353.69719564473104,
            353.5526464343357,
            353.4300330369792,
            353.27062972317844,
            353.10385728812196,
            352.94461492704613,
            352.7847680123492,
            352.62596435053484,
            352.45903933212156,
            352.3023324730955,
            352.10121473704476,
            351.8936404610543,
            351.6958927947752,
            351.49374460776255,
            351.2917670494764,
            351.1001076758498,
            350.89552949002046,
            350.6977630274332,
            350.5032579226826,
            350.29864839111366,
            350.0894578598588,
            349.89533390105424,
            349.6904052055214,
            349.4982618701431,
            349.33385130427104,
            349.15440999776087,
            348.99222681370355,
            348.8251399797364,
            348.6153375918783,
            348.3735929392228,
            348.1429601736584,
            347.9108909181992,
            347.6833198642868,
            347.45562513926905,
            347.2246238941022,
            346.991543059335,
            346.7570003423267,
            346.5145426274777,
            346.2527571286968,
            345.9938739731874,
            345.74497970479746,
            345.50478090176466,
            345.2756786042347,
            345.0223882698643,
            344.76733963036315,
            344.5115452061805,
            344.2585945076115,
            344.0116433184811,
            343.7695374148147,
            343.52964152013993,
            343.2998938433226,
            343.0792978846826,
            342.85184218433756,
            342.6442119138467,
            342.43390930773876,
            342.2320793643782,
            342.05942185826495,
            341.86470124275985,
            341.65639575775725,
            341.4415062477298,
            341.2276604144191,
            341.0246986192508,
            340.8165921653279,
            340.59314348706596,
            340.37550026828916,
            340.1709679273112,
            339.96449063450217,
            339.78165988192006,
            339.5981607786174,
            339.4620596763426,
            339.3148750029462,
            339.1714434108771,
            339.03734944658976,
            338.8903111436386,
            338.75070605763227,
            338.6357736590489,
            338.5338256624415,
            338.45876272052664,
            338.38902378798406,
            338.32594892442205,
            338.2607892336318,
            338.1785923258345,
            338.0810938947317,
            337.9849636072219,
            337.8948644668516,
            337.80750263136053,
            337.7083215106505,
            337.6158008986042
        ],
        "overall_macd": [
            0.0,
            0.09094017094014362,
            0.0343156305549428,
            0.08289394642912384,
            0.16787246802374511,
            0.1384069511189523,
            -0.033036481796443695,
            -0.17256582118261576,
            -0.16025899795317855,
            -0.08257976040357562,
            -0.06943984767491429,
            -0.0942511428569901,
            0.10755483548018674,
            0.1407925126904388,
            0.2872802368558496,
            0.2224796761665857,
            0.20666750267884026,
            0.13528568581313039,
            -0.09847825259521414,
            -0.3187949763898814,
            -0.5109087061276227,
            -0.6707595347697293,
            -0.9279559442782102,
            -0.9936459409669283,
            -1.1526492609826846,
            -1.206653010157595,
            -1.0924205856062486,
            -0.895145374512083,
            -0.6783725410393231,
            -0.55999641748042,
            -0.4939752788803844,
            -0.4669333579956856,
            -0.4563799059293956,
            -0.48678526506915887,
            -0.4779372100923638,
            -0.49746722730321835,
            -0.44088855443646935,
            -0.37199200384924325,
            -0.21525548126555805,
            -0.22561569313000973,
            -0.486033344099269,
            -0.8081721493418854,
            -1.006278938072228,
            -1.0901941835096522,
            -1.1355386728579902,
            -1.2179534303490414,
            -1.24152107874977,
            -1.2426464889924773,
            -1.0570593148066791,
            -0.8110629895635384,
            -0.6816805354321787,
            -0.58929621341548,
            -0.5181769159560758,
            -0.12709282916080156,
            0.19591712863223165,
            0.4778660456651096,
            0.6646024787175406,
            0.47706432821763656,
            0.2967758703819072,
            0.38667208295640876,
            0.447113023486736,
            0.3916509338910146,
            0.36846381601526446,
            0.4374372841637637,
            0.4537847331784519,
            0.12318760937887419,
            -0.7666327880069161,
            -1.3860461160099362,
            -1.7907312463141807,
            -1.9483822031472187,
            -1.9906627852455472,
            -1.9285103890520077,
            -1.926442153982407,
            -2.1046913469735955,
            -2.418992665163614,
            -2.556305747333397,
            -2.566949264733296,
            -2.519710433468447,
            -2.54412775446076,
            -2.3320430030505577,
            -2.3187909271246667,
            -2.4881941049362695,
            -2.6619636134218467,
            -2.7529344407149097,
            -2.791718599526064,
            -2.995304836776711,
            -3.0145783293601767,
            -2.8413643611067414,
            -2.7801219146277276,
            -2.802613765225317,
            -2.6239664827564866,
            -2.7588272559474945,
            -2.9048426508299485,
            -2.939073029716951,
            -2.949947850443664,
            -2.929237834198773,
            -2.9574081880331846,
            -2.8771723320569436,
            -3.1500682017957047,
            -3.3957835618269883,
            -3.48737498564833,
            -3.5704466141619378,
            -3.609600207850235,
            -3.5325313686276445,
            -3.5507534305629065,
            -3.486274949964468,
            -3.3856576224305286,
            -3.3647676065856444,
            -3.363104288113618,
            -3.2193725794746797,
            -3.172182521943057,
            -3.012906180322034,
            -2.646773363606769,
            -2.4633727423784535,
            -2.1675645890812802,
            -1.9633551859101885,
            -2.1367711214779774,
            -2.521108152233694,
            -2.7236957614898643,
            -2.881293509351565,
            -2.954382417113834,
            -2.9971229298379853,
            -3.0411262041393456,
            -3.0760447101687305,
            -3.0986612637795474,
            -3.163233648930202,
            -3.352070319359541,
            -3.4594338609283,
            -3.444696648642548,
            -3.344037047579377,
            -3.157263433668618,
            -3.18714435230072,
            -3.208536589379378,
            -3.215057155872614,
            -3.1811338714342696,
            -3.090383333809541,
            -2.964919142407723,
            -2.834428176011329,
            -2.6376682658602135,
            -2.398410008438532,
            -2.256217242556147,
            -1.978303055696074,
            -1.7760067206268673,
            -1.5461231906367061,
            -1.1306175965914917,
            -0.9828497653984414,
            -0.9803211253993709,
            -1.036569955879827,
            -1.0776017181550515,
            -1.0272693185911521,
            -1.03356422698306,
            -1.1663187651593034,
            -1.228319400309772,
            -1.1751481668771362,
            -1.1520066231122428,
            -0.9476420902695395,
            -0.7966711076689421,
            -0.3039540004157857,
            -0.014173315241180262,
            0.23137193172169646,
            0.4845327727128961,
            0.5628834854812794,
            0.6657179928014898,
            0.9253664758267064,
            1.2131780625179545,
            1.632253487275932,
            1.978682911376552,
            2.275416130699,
            2.4602228850889105,
            2.4351908791540495,
            2.258596676451191,
            2.0976912848583993,
            1.9884042540109022,
            1.8948784691132232,
            1.6982838687618482,
            1.5703891377884247
        ],
        "overall_signal": [
            0.0,
            0.018188034188028723,
            0.02141355346141154,
            0.033709632054954,
            0.06054219924871223,
            0.07611514962276025,
            0.05428482333891947,
            0.008914694434612423,
            -0.024920044042945774,
            -0.03645198731507175,
            -0.04304955938704026,
            -0.05328987608103023,
            -0.021120933768786834,
            0.011261755523058293,
            0.06646545178961655,
            0.09766829666501038,
            0.11946813786777638,
            0.12263164745684718,
            0.07840966744643492,
            -0.0010312613208283417,
            -0.10300675028218723,
            -0.21655730717969562,
            -0.35883703459939853,
            -0.4857988158729045,
            -0.6191689048948605,
            -0.7366657259474074,
            -0.8078166978791756,
            -0.8252824332057571,
            -0.7959004547724704,
            -0.7487196473140604,
            -0.6977707736273253,
            -0.6516032905009974,
            -0.6125586135866771,
            -0.5874039438831734,
            -0.5655105971250115,
            -0.5519019231606529,
            -0.5296992494158161,
            -0.4981578003025016,
            -0.44157733649511294,
            -0.3983850078220923,
            -0.41591467507752766,
            -0.4943661699303993,
            -0.5967487235587651,
            -0.6954378155489426,
            -0.7834579870107521,
            -0.87035707567841,
            -0.9445898762926821,
            -1.0042011988326411,
            -1.0147728220274488,
            -0.9740308555346667,
            -0.9155607915141691,
            -0.8503078758944314,
            -0.7838816839067604,
            -0.6525239129575686,
            -0.4828357046396086,
            -0.290695354578665,
            -0.09963578791942387,
            0.015704235307988215,
            0.07191856232277202,
            0.13486926644949937,
            0.1973180178569467,
            0.23618460106376027,
            0.2626404440540611,
            0.2975998120760016,
            0.3288367962964917,
            0.2877069589129682,
            0.07683900952899134,
            -0.21573801557879418,
            -0.5307366617258715,
            -0.814265770010141,
            -1.0495451730572223,
            -1.2253382162561794,
            -1.3655590038014251,
            -1.5133854724358593,
            -1.6945069109814104,
            -1.8668666782518077,
            -2.0068831955481055,
            -2.1094486431321737,
            -2.196384465397891,
            -2.2235161729284245,
            -2.2425711237676733,
            -2.2916957200013925,
            -2.3657492986854836,
            -2.443186327091369,
            -2.5128927815783078,
            -2.6093751926179887,
            -2.690415819966426,
            -2.7206055281944894,
            -2.732508805481137,
            -2.746529797429973,
            -2.7220171344952755,
            -2.7293791587857195,
            -2.7644718571945655,
            -2.7993920916990427,
            -2.829503243447967,
            -2.8494501615981283,
            -2.8710417668851393,
            -2.8722678799195003,
            -2.9278279442947417,
            -3.021419067801191,
            -3.1146102513706193,
            -3.2057775239288833,
            -3.2865420607131535,
            -3.3357399222960518,
            -3.378742623949423,
            -3.400249089152432,
            -3.3973307958080516,
            -3.3908181579635706,
            -3.3852753839935805,
            -3.3520948230898004,
            -3.316112362860452,
            -3.2554711263527687,
            -3.133731573803569,
            -2.999659807518546,
            -2.833240763831093,
            -2.6592636482469123,
            -2.5547651428931255,
            -2.5480337447612396,
            -2.5831661481069643,
            -2.6427916203558848,
            -2.705109779707475,
            -2.763512409733577,
            -2.8190351686147306,
            -2.8704370769255307,
            -2.9160819142963343,
            -2.965512261223108,
            -3.042823872850395,
            -3.1261458704659764,
            -3.189856026101291,
            -3.2206922303969088,
            -3.2080064710512506,
            -3.203834047301145,
            -3.2047745557167917,
            -3.206831075747956,
            -3.201691634885219,
            -3.1794299746700836,
            -3.1365278082176116,
            -3.0761078817763554,
            -2.988419958593127,
            -2.870417968562208,
            -2.747577823360996,
            -2.5937228698280115,
            -2.430179639987783,
            -2.253368350117568,
            -2.0288181994123526,
            -1.8196245126095705,
            -1.6517638351675306,
            -1.52872505930999,
            -1.4385003910790022,
            -1.3562541765814322,
            -1.291716186661758,
            -1.266636702361267,
            -1.258973241950968,
            -1.2422082269362016,
            -1.22416790617141,
            -1.1688627429910359,
            -1.0944244159266172,
            -0.936330332824451,
            -0.7518989293077969,
            -0.5552447571018982,
            -0.3472892511389394,
            -0.1652547038148956,
            0.0009398355083815035,
            0.1858251635720465,
            0.3912957433612281,
            0.6394872921441689,
            0.9073264159906456,
            1.1809443589323165,
            1.4368000641636354,
            1.6364782271617184,
            1.760901917019613,
            1.8282597905873703,
            1.8602886832720769,
            1.8672066404403063,
            1.8334220861046149,
            1.780815496441377
        ],
        "overall_upper_bb": [
            NaN,
            359.6022034611053,
            359.28914611917304,
            359.19773682242635,
            359.4734216397544,
            359.2867665030129,
            359.6651134788701,
            359.70664591515566,
            359.53627255527323,
            359.5163133812916,
            359.40545192465027,
            359.2914111792138,
            359.79346890518457,
            359.7712801470077,
            360.08920755114565,
            359.9959561882754,
            359.9388603907155,
            359.85725200059676,
            359.9860345220966,
            360.12568899044027,
            360.3084620295971,
            360.3246976991595,
            360.7029532198116,
            360.6375093266763,
            360.5860570121296,
            360.5320307404637,
            360.516985120298,
            360.5359101111982,
            360.49595261057317,
            360.2965256463828,
            360.15098542411477,
            360.0379136457003,
            359.38344374183873,
            359.0128153500127,
            358.14933291557577,
            357.7898825767324,
            357.2874034213711,
            356.95018673043626,
            357.2062647729342,
            357.2299512196052,
            357.4370761518466,
            357.86547602610784,
            358.04345876753575,
            358.13511772125077,
            358.1846917166271,
            358.3199262621093,
            358.30973947747697,
            358.10112163635335,
            357.70000524894715,
            357.4989133093909,
            357.2812744004941,
            357.09916262803256,
            356.9313082591538,
            357.5159645858855,
            358.0491745604909,
            358.65894053571475,
            359.0595108804956,
            358.90887026409473,
            358.5453828272104,
            358.7065113693556,
            358.96812640205377,
            358.93652643703416,
            358.9348773959839,
            359.0813576167252,
            359.133428664455,
            359.0418501502302,
            360.7412763304798,
            361.65449584199354,
            362.1684391509183,
            362.2566555576879,
            362.2788253063915,
            362.2281495687957,
            362.1919026619805,
            361.78125846164835,
            361.4208545322325,
            360.6591638488589,
            359.7156625512991,
            359.33587365529706,
            358.978746055839,
            357.94434463290617,
            356.8023446847568,
            355.9034812056088,
            354.76905256987243,
            352.9300575038741,
            350.65950078430535,
            349.7846086964639,
            349.9457486522093,
            349.89012406394255,
            349.8013783163976,
            349.4981950699599,
            348.825878058651,
            348.0784554655205,
            347.456981835839,
            347.1520596113276,
            347.1452066685916,
            346.92100076165275,
            346.53161725190245,
            345.86211281032206,
            345.8797375738516,
            345.11368107332225,
            344.51546185795036,
            344.34878676930464,
            344.18469165439365,
            343.76774528791674,
            343.3559386623654,
            343.1860620110923,
            342.7125183005795,
            341.77263445140915,
            341.0143271628865,
            340.2931003647195,
            338.8992753289476,
            338.2625827653812,
            337.7846888795326,
            337.0376416113556,
            336.31938937428026,
            335.44231767025485,
            334.899068283091,
            334.60594498558265,
            334.89739663662334,
            335.171492781094,
            335.18191902391715,
            335.19543617704437,
            335.19724935955117,
            335.0222902578277,
            334.9873165255384,
            334.89531753331164,
            334.9197690093938,
            334.92646291728835,
            334.80940981852547,
            334.36553899043554,
            333.99560707245473,
            333.51616110351137,
            332.3155414796486,
            331.32476608844155,
            329.5753583437598,
            327.50738000484955,
            326.57564229237437,
            326.3198569082674,
            325.81737754842453,
            325.3446206262582,
            324.7295850077546,
            324.18024749445806,
            323.6679699369714,
            323.3038261459782,
            323.7536864890413,
            323.7702792769011,
            323.79235600609815,
            323.79246907217566,
            323.7673206598073,
            323.7043774382555,
            323.4833504131862,
            323.5696915511659,
            323.605710215116,
            323.5851282751604,
            323.5708922802364,
            323.65890692648367,
            323.7148622810674,
            324.767127263549,
            325.2938759477472,
            325.79195392029953,
            326.4080894792227,
            326.65401366260556,
            326.9986547285873,
            327.76187736013924,
            328.4845762055406,
            330.0146091754681,
            331.42748041073344,
            332.73067045895584,
            333.7524358333854,
            334.33022396210504,
            334.5463560319253,
            334.48176708345943,
            334.3548604181546,
            334.2324148152676,
            333.728707629049,
            333.4608515080048
        ],
        "overall_lower_bb": [
            NaN,
            356.3777965388947,
            356.010853880827,
            356.3472631775737,
            356.4585783602456,
            356.5099001636537,
            355.5091722354156,
            354.9833540848444,
            355.1103941113934,
            355.26168661870844,
            355.3690935298953,
            355.4052554874529,
            355.2619157102,
            355.3701484244208,
            355.3307924488543,
            355.39154381172466,
            355.4752572563434,
            355.5016368882922,
            355.09080758316657,
            354.6493110095597,
            354.14753797040294,
            353.6793023008405,
            352.83304678018845,
            352.47049067332364,
            351.88494298787043,
            351.4919692595363,
            351.42301487970207,
            351.4465898888018,
            351.44424738942683,
            351.44417435361726,
            351.40971457588523,
            351.3497863542997,
            351.5352562581613,
            351.5368846499873,
            351.9123670844242,
            351.96481742326756,
            352.1962965786289,
            352.3580132695637,
            352.2709352270658,
            352.29424878039487,
            351.8436238481534,
            351.0357239738922,
            350.7097412324641,
            350.3880822787492,
            350.2675082833728,
            349.9142737378907,
            349.56146052252296,
            349.29157836364664,
            349.3649947510529,
            349.423586690609,
            349.4492255995059,
            349.4563373719675,
            349.45919174084617,
            349.1775354141146,
            348.9323254395092,
            348.6895594642853,
            348.53698911950437,
            348.5021297359053,
            348.5216171727896,
            348.4804886306444,
            348.65137359794625,
            349.1479735629659,
            349.5891226040162,
            349.92164238327473,
            350.29757133554506,
            350.4681498497698,
            348.02472366952026,
            346.4500041580065,
            345.13981084908164,
            344.3185944423122,
            343.72842469360836,
            343.3231004312043,
            342.82734733801954,
            342.0399915383516,
            340.93439546776744,
            340.29308615114115,
            339.9545874487009,
            339.4943763447029,
            338.933503944161,
            339.00940536709385,
            338.9749053152432,
            338.5612687943912,
            338.2651974301275,
            338.577792496126,
            339.3643492156946,
            338.9222413035361,
            338.3661013477906,
            338.1332259360575,
            337.71828168360247,
            337.2154649300401,
            337.213781941349,
            336.8142045344796,
            336.28467816416094,
            335.75060038867235,
            335.1454533314084,
            334.6501592383472,
            334.1375427480976,
            333.9580471896779,
            332.7424224261484,
            331.9719789266777,
            331.33669814204967,
            330.4643732306953,
            329.6579683456064,
            329.16931471208324,
            328.52512133763463,
            327.94399798890765,
            327.5465416994206,
            327.3014255485909,
            326.9421728371135,
            326.80439963528045,
            327.00522467105236,
            326.9389172346187,
            327.06331112046746,
            327.23035838864445,
            327.54611062571973,
            327.96068232974517,
            327.69293171690896,
            326.7470550144173,
            325.76610336337666,
            324.85000721890594,
            324.14158097608293,
            323.4700638229556,
            322.77275064044886,
            322.12470974217223,
            321.44768347446154,
            320.67668246668836,
            319.55774099060613,
            318.5805470827117,
            317.86810018147463,
            317.4144710095645,
            317.1024029275453,
            316.52584889648864,
            316.3679685203515,
            316.13474391155836,
            316.5076516562403,
            317.29962999515044,
            317.4253677076256,
            317.21515309173253,
            317.2421324515755,
            317.34588937374195,
            317.4789249922454,
            317.74676250554205,
            317.9859200630285,
            318.1850638540219,
            317.88120351095876,
            317.87461072309895,
            317.9250239939018,
            317.90741092782434,
            317.82955934019265,
            317.81500256174445,
            317.7990295868138,
            317.56668844883416,
            317.463669784884,
            317.56025172483965,
            317.60748771976364,
            317.7344730735164,
            317.84451771893265,
            317.4182527364511,
            317.3145040522527,
            317.19342607970043,
            317.12479052077725,
            317.1063663373944,
            317.0968452714127,
            316.83862263986066,
            316.46692379445943,
            315.78689082453184,
            315.4260195892665,
            315.32182954104417,
            315.4828041666146,
            315.82201603789497,
            316.4328839680746,
            317.50347291654055,
            318.65137958184533,
            319.7033251847324,
            321.04901237095095,
            321.99886849199527
        ]
    },
    "alignment": "consistent"
}