{
    "input_timestamps": [
        1617629400.0,
        1617633000.0,
        1617636600.0,
        1617640200.0,
        1617643800.0,
        1617647400.0,
        1617651000.0,
        1617717600.0,
        1617721200.0,
        1617724800.0,
        1617728400.0,
        1617732000.0,
        1617735600.0,
        1617802200.0,
        1617805800.0,
        1617809400.0,
        1617813000.0,
        1617816600.0,
        1617820200.0,
        1617823800.0,
        1617890400.0,
        1617894000.0,
        1617897600.0,
        1617901200.0,
        1617904800.0,
        1617908400.0,
        1617975000.0,
        1617978600.0,
        1617982200.0,
        1617985800.0,
        1617989400.0,
        1617993000.0,
        1617996600.0,
        1618236000.0,
        1618239600.0,
        1618243200.0,
        1618246800.0,
        1618250400.0,
        1618254000.0,
        1618320600.0,
        1618324200.0,
        1618327800.0,
        1618331400.0,
        1618335000.0,
        1618338600.0,
        1618342200.0,
        1618408800.0,
        1618412400.0,
        1618416000.0,
        1618419600.0,
        1618423200.0,
        1618426800.0,
        1618493400.0,
        1618497000.0,
        1618500600.0,
        1618504200.0,
        1618507800.0,
        1618511400.0,
        1618515000.0,
        1618581600.0,
        1618585200.0,
        1618588800.0,
        1618592400.0,
        1618596000.0,
        1618599600.0,
        1618839000.0,
        1618842600.0,
        1618846200.0,
        1618849800.0,
        1618853400.0,
        1618857000.0,
        1618860600.0,
        1618927200.0,
        1618930800.0,
        1618934400.0,
        1618938000.0,
        1618941600.0,
        1618945200.0,
        1619011800.0,
        1619015400.0,
        1619019000.0,
        1619022600.0,
        1619026200.0,
        1619029800.0,
        1619033400.0,
        1619100000.0,
        1619103600.0,
        1619107200.0,
        1619110800.0,
        1619114400.0,
        1619118000.0,
        1619184600.0,
        1619188200.0,
        1619191800.0,
        1619195400.0,
        1619199000.0,
        1619202600.0,
        1619206200.0,
        1619445600.0,
        1619449200.0,
        1619452800.0,
        1619456400.0,
        1619460000.0,
        1619463600.0,
        1619530200.0,
        1619533800.0,
        1619537400.0,
        1619541000.0,
        1619544600.0,
        1619548200.0,
        1619551800.0,
        1619618400.0,
        1619622000.0,
        1619625600.0,
        1619629200.0,
        1619632800.0,
        1619636400.0,
        1619703000.0,
        1619706600.0,
        1619710200.0,
        1619713800.0,
        1619717400.0,
        1619721000.0,
        1619724600.0,
        1619791200.0,
        1619794800.0,
        1619798400.0,
        1619802000.0,
        1619805600.0,
        1619809200.0,
        1620048600.0,
        1620052200.0,
        1620055800.0,
        1620059400.0,
        1620063000.0,
        1620066600.0,
        1620070200.0,
        1620136800.0,
        1620140400.0,
        1620144000.0,
        1620147600.0,
        1620151200.0,
        1620154800.0
    ],
    "input_window": [
        34.73,
        35.07,
        35.4399,
        35.52,
        35.48,
        35.605,
        35.55,
        36.14,
        35.36,
        35.505,
        35.46,
        35.305,
        35.035,
        34.66,
        34.69,
        34.35,
        33.935,
        34.195,
        34.24,
        34.035,
        33.9,
        33.97,
        34.315,
        34.67,
        34.56,
        34.52,
        33.92,
        33.655,
        33.89,
        33.38,
        33.6165,
        33.765,
        33.9062,
        33.0672,
        33.43,
        33.31,
        33.665,
        33.44,
        33.29,
        34.12,
        33.46,
        34.02,
        33.675,
        33.72,
        33.715,
        33.895,
        35.77,
        36.315,
        36.6378,
        37,
        36.56,
        36.34,
        36.97,
        36.81,
        36.65,
        37.62,
        37.895,
        38,
        37.71,
        37.675,
        38.1501,
        38.3,
        38.06,
        38.045,
        38.25,
        38.65,
        38.06,
        37.22,
        37.07,
        36.965,
        37.29,
        37.28,
        36.145,
        35.935,
        35.415,
        35.725,
        35.85,
        35.585,
        34.83,
        35.46,
        35.56,
        35.94,
        35.6562,
        35.75,
        35.7,
        34.535,
        34.655,
        35.175,
        35.68,
        34.76,
        34.97,
        35.69,
        36.21,
        36.08,
        36.0595,
        36.5799,
        36.643,
        36.7766,
        38.71,
        38.8814,
        38.805,
        38.77,
        38.87,
        39,
        38.55,
        39.2,
        39.1389,
        39.06,
        38.84,
        38.635,
        38.635,
        38.495,
        38.3999,
        38.72,
        39.015,
        39.19,
        39.57,
        39.95,
        38.35,
        38.34,
        37.7,
        37.89,
        38.2057,
        38.1704,
        38.51,
        37.86,
        37.81,
        37.98,
        37.79,
        37.675,
        38.405,
        38.72,
        38.675,
        39,
        38.93,
        39.12,
        39.005,
        38.1,
        38.645,
        38.14,
        38.38,
        38.9246,
        39.02
    ],
    "output_timestamps": [
        1620221400.0,
        1620225000.0,
        1620228720.0,
        1620232200.0,
        1620235800.0,
        1620239400.0,
        1620243000.0,
        1620309600.0,
        1620313200.0,
        1620316800.0,
        1620320400.0,
        1620324000.0,
        1620327600.0,
        1620394200.0,
        1620397800.0,
        1620401400.0,
        1620405000.0,
        1620408600.0,
        1620412200.0,
        1620415800.0,
        1620655200.0,
        1620658800.0,
        1620662400.0,
        1620666000.0,
        1620669600.0,
        1620673200.0,
        1620739800.0,
        1620743400.0,
        1620747000.0,
        1620750600.0,
        1620754200.0,
        1620757800.0,
        1620761400.0
    ],
    "output_window": [
        39.93,
        40.62,
        41.125,
        41.4269,
        41.4268,
        41.7359,
        41.25,
        41.37,
        41.37,
        41.48,
        41.61,
        41.545,
        41.56,
        42.48,
        43.035,
        43.36,
        44.195,
        44.055,
        43.99,
        44.045,
        45.335,
        43.9899,
        43.5074,
        43.46,
        43.4501,
        43.22,
        41.54,
        42.78,
        43.55,
        44.07,
        44.5358,
        44.87,
        45.15
    ],
    "text": {
        "content": "Freeport-McMoRan (FCX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:50:20Z\n\nFreeport-McMoRan (FCX) closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX  -  Free Report)     closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.67%.\nIn that report, analysts expect FCX to post earnings of $0.69 per share. This would mark year-over-year growth of 2200%. Our most recent consensus estimate is calling for quarterly revenue of $5.5 billion, up 80.2% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.70 per share and revenue of $21.9 billion. These totals would mark changes of +400% and +54.23%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for FCX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.39% higher. FCX is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, FCX is currently trading at a Forward P/E ratio of 14.35. For comparison, its industry has an average Forward P/E of 15.89, which means FCX is trading at a discount to the group.\nMeanwhile, FCX's PEG ratio is currently 0.51. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Mining - Non Ferrous was holding an average PEG ratio of 0.74 at yesterday's closing price.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1620165020000,
        "published_utc": "2021-05-04T21:50:20Z",
        "article_url": "http://www.zacks.com/stock/news/1500839/freeport-mcmoran-fcx-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1500839",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 5.018309073592697,
        "input_bin_label": ">+4%",
        "output_percentage_change": 7.0864770924876375,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 30.002879355024483,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            34.73,
            34.9,
            35.07996666666667,
            35.189975000000004,
            35.24798,
            35.30748333333333,
            35.342128571428574,
            35.4418625,
            35.432766666666666,
            35.43999,
            35.512989999999995,
            35.53649,
            35.496,
            35.41,
            35.331,
            35.2055,
            35.044,
            34.8495,
            34.7375,
            34.5905,
            34.4345,
            34.301,
            34.229,
            34.230000000000004,
            34.217,
            34.233999999999995,
            34.2325,
            34.1785,
            34.1435,
            34.078,
            34.04965,
            34.02915,
            33.98827,
            33.82799,
            33.71499,
            33.593990000000005,
            33.568490000000004,
            33.54699,
            33.48699,
            33.56099,
            33.545339999999996,
            33.57084,
            33.547720000000005,
            33.613,
            33.6415,
            33.7,
            33.9105,
            34.19799999999999,
            34.53278,
            34.82078,
            35.13078,
            35.36278,
            35.69228,
            36.00128,
            36.294779999999996,
            36.66728,
            36.879780000000004,
            37.04828,
            37.1555,
            37.223,
            37.38201,
            37.57801,
            37.68701,
            37.81051,
            37.970510000000004,
            38.07351,
            38.09001,
            38.01201,
            37.94801,
            37.87701,
            37.791000000000004,
            37.68900000000001,
            37.4975,
            37.286500000000004,
            37.003,
            36.7105,
            36.48950000000001,
            36.326,
            36.102,
            35.951499999999996,
            35.7785,
            35.6445,
            35.595620000000004,
            35.57712,
            35.60562,
            35.48662,
            35.36712,
            35.32612,
            35.41112,
            35.341120000000004,
            35.28212,
            35.25712,
            35.3125,
            35.3455,
            35.381449999999994,
            35.58594,
            35.78474,
            35.9449,
            36.2479,
            36.660039999999995,
            37.04354,
            37.35154,
            37.61754,
            37.90954,
            38.15859,
            38.4206,
            38.670190000000005,
            38.89853000000001,
            38.91153,
            38.88689,
            38.86989,
            38.84239,
            38.79538,
            38.76738,
            38.81388,
            38.81288,
            38.855990000000006,
            38.944990000000004,
            38.89599,
            38.86649,
            38.77299000000001,
            38.71249,
            38.69307,
            38.63811,
            38.58761,
            38.45461,
            38.27861,
            38.08161,
            38.02561,
            37.95911,
            38.02961,
            38.112610000000004,
            38.15954,
            38.24249999999999,
            38.284499999999994,
            38.4105,
            38.529999999999994,
            38.542,
            38.6275,
            38.674,
            38.6715,
            38.69196,
            38.72646
        ],
        "in_sma_50": [
            34.73,
            34.9,
            35.07996666666667,
            35.189975000000004,
            35.24798,
            35.30748333333333,
            35.342128571428574,
            35.4418625,
            35.432766666666666,
            35.43999,
            35.44180909090909,
            35.43040833333333,
            35.39999230769231,
            35.34713571428571,
            35.30332666666666,
            35.24374375,
            35.166758823529406,
            35.11277222222222,
            35.06683684210526,
            35.015245,
            34.962138095238096,
            34.91704090909091,
            34.89086521739131,
            34.8816625,
            34.868795999999996,
            34.85538076923077,
            34.820737037037034,
            34.77910357142857,
            34.748444827586205,
            34.70283,
            34.66778709677419,
            34.639575,
            34.61735151515151,
            34.571758823529414,
            34.53913714285714,
            34.50499444444444,
            34.4822918918919,
            34.454863157894735,
            34.42499487179487,
            34.41737,
            34.39401951219512,
            34.38511428571429,
            34.3686,
            34.35385909090909,
            34.33966222222222,
            34.32999565217391,
            34.360634042553194,
            34.40135,
            34.44699183673469,
            34.498052,
            34.534652,
            34.560052,
            34.590654,
            34.616454,
            34.639854,
            34.680153999999995,
            34.727053999999995,
            34.764254,
            34.811254,
            34.854654000000004,
            34.908456,
            34.968356,
            35.028856,
            35.096556,
            35.167756,
            35.253756,
            35.336256,
            35.396756,
            35.453356,
            35.511956,
            35.579756,
            35.645956,
            35.682556,
            35.707856,
            35.724956,
            35.749056,
            35.787656,
            35.826256,
            35.845056,
            35.886655999999995,
            35.925526,
            35.969026,
            36.004026,
            36.057682,
            36.103082,
            36.127582,
            36.147382,
            36.182082,
            36.229881999999996,
            36.242682,
            36.272882,
            36.306282,
            36.356982,
            36.404182,
            36.451072,
            36.50477,
            36.52223,
            36.531462000000005,
            36.572906,
            36.610534,
            36.655434,
            36.704034,
            36.742034,
            36.785834,
            36.823834,
            36.855434,
            36.880312,
            36.901512000000004,
            36.924112,
            36.943312,
            36.95301,
            36.95691,
            36.963708,
            36.977208,
            36.992508,
            37.003308,
            37.033508000000005,
            37.088108000000005,
            37.113708,
            37.141208,
            37.149408,
            37.161608,
            37.202822,
            37.247530000000005,
            37.30943,
            37.352129999999995,
            37.39133,
            37.43923,
            37.498430000000006,
            37.54273,
            37.599630000000005,
            37.65523,
            37.715606,
            37.780606,
            37.845206000000005,
            37.936906,
            38.023906000000004,
            38.082406,
            38.141706,
            38.209306,
            38.277505999999995,
            38.342197999999996,
            38.398398
        ],
        "in_sma_200": [
            34.73,
            34.9,
            35.07996666666667,
            35.189975000000004,
            35.24798,
            35.30748333333333,
            35.342128571428574,
            35.4418625,
            35.432766666666666,
            35.43999,
            35.44180909090909,
            35.43040833333333,
            35.39999230769231,
            35.34713571428571,
            35.30332666666666,
            35.24374375,
            35.166758823529406,
            35.11277222222222,
            35.06683684210526,
            35.015245,
            34.962138095238096,
            34.91704090909091,
            34.89086521739131,
            34.8816625,
            34.868795999999996,
            34.85538076923077,
            34.820737037037034,
            34.77910357142857,
            34.748444827586205,
            34.70283,
            34.66778709677419,
            34.639575,
            34.61735151515151,
            34.571758823529414,
            34.53913714285714,
            34.50499444444444,
            34.4822918918919,
            34.454863157894735,
            34.42499487179487,
            34.41737,
            34.39401951219512,
            34.38511428571429,
            34.3686,
            34.35385909090909,
            34.33966222222222,
            34.32999565217391,
            34.360634042553194,
            34.40135,
            34.44699183673469,
            34.498052,
            34.53848235294118,
            34.57312692307692,
            34.61835094339623,
            34.658937037037035,
            34.69513818181818,
            34.747367857142855,
            34.80258947368421,
            34.85771724137931,
            34.90606101694915,
            34.95221,
            35.004634426229515,
            35.057785483870965,
            35.10543968253968,
            35.1513703125,
            35.199041538461536,
            35.25132878787879,
            35.29324925373135,
            35.32158382352941,
            35.346923188405796,
            35.37003857142857,
            35.397080281690144,
            35.42323194444444,
            35.43311917808219,
            35.43990135135135,
            35.43956933333334,
            35.443325,
            35.448606493506496,
            35.450355128205125,
            35.442502531645566,
            35.44272125,
            35.44416913580247,
            35.450215853658534,
            35.452697590361446,
            35.4562369047619,
            35.45910470588235,
            35.44835930232558,
            35.43924022988506,
            35.4362375,
            35.43897640449438,
            35.43143222222222,
            35.42636153846154,
            35.42922717391304,
            35.43762258064516,
            35.44445638297872,
            35.45093052631579,
            35.462690625,
            35.4748587628866,
            35.48814183673469,
            35.52068585858586,
            35.554293,
            35.586478217821785,
            35.617689215686276,
            35.64926504854369,
            35.68148365384615,
            35.70880285714286,
            35.74173867924528,
            35.77348785046729,
            35.803918518518515,
            35.83177247706422,
            35.85725636363637,
            35.88228108108108,
            35.905608928571425,
            35.92768230088496,
            35.95217631578947,
            35.9788095652174,
            36.00649224137931,
            36.03694957264957,
            36.070111016949156,
            36.08926974789916,
            36.108025833333336,
            36.1211826446281,
            36.135681147540986,
            36.15251056910569,
            36.16878387096774,
            36.187513599999996,
            36.200787301587305,
            36.21345826771653,
            36.227259375,
            36.23937364341086,
            36.25041692307692,
            36.266864122137406,
            36.28544848484848,
            36.303415037593986,
            36.323538805970145,
            36.34284592592593,
            36.36326617647059,
            36.38254890510949,
            36.39499420289855,
            36.41118129496403,
            36.42353,
            36.43740567375887,
            36.45492112676056,
            36.47285874125874
        ],
        "in_ema_10": [
            34.73,
            34.79181818181818,
            34.909651239669415,
            35.0206237415477,
            35.104146697629936,
            35.195210934424495,
            35.2597180372564,
            35.419769303209776,
            35.40890215717163,
            35.42637449223133,
            35.43248822091654,
            35.409308544386256,
            35.34125244540694,
            35.217388364423854,
            35.12149957089224,
            34.981226921639106,
            34.791003844977446,
            34.682639509527,
            34.602159598703906,
            34.49903967166683,
            34.390123367727405,
            34.31373730086788,
            34.31396688252826,
            34.37870017661403,
            34.41166378086602,
            34.43136127525402,
            34.338386497935105,
            34.214134407401446,
            34.155200878783,
            34.01425526445882,
            33.9419361254663,
            33.90976592083606,
            33.909117571593136,
            33.75604164948529,
            33.69676134957887,
            33.62644110420089,
            33.633451812528,
            33.598278755704726,
            33.54222807284932,
            33.64727751414944,
            33.61322705703135,
            33.68718577393474,
            33.68497017867388,
            33.691339237096805,
            33.695641193988294,
            33.731888249626785,
            34.10245402242192,
            34.50473510925429,
            34.892565089389876,
            35.27573507313717,
            35.50923778711223,
            35.66028546218273,
            35.8984153781495,
            36.06415803666777,
            36.17067475727362,
            36.43418843776932,
            36.69979053999308,
            36.936192259994336,
            37.076884576359,
            37.18563283520282,
            37.36099050152958,
            37.53171950125147,
            37.62777050102393,
            37.70363040992867,
            37.80297033539618,
            37.956975728960515,
            37.97570741460405,
            37.83830606649422,
            37.69861405440436,
            37.56522968087629,
            37.51518792071696,
            37.472426480586606,
            37.23107621138904,
            36.995425991136486,
            36.70807581092985,
            36.52933475439715,
            36.40581934450675,
            36.256579463687345,
            35.997201379380556,
            35.899528401311365,
            35.8377959647093,
            35.856378516580335,
            35.819982422656636,
            35.80725834580997,
            35.78775682838997,
            35.55998285959179,
            35.39544052148419,
            35.35536042666888,
            35.41438580363817,
            35.295406566613046,
            35.23624173631976,
            35.31874323880708,
            35.480789922660335,
            35.58973720944936,
            35.67514862591311,
            35.83964887574709,
            35.98571271652034,
            36.12951040442573,
            36.598690330893774,
            37.01372845254945,
            37.33941418844955,
            37.59952069964054,
            37.830516936069536,
            38.04315022042053,
            38.13530472579861,
            38.328885684744314,
            38.4761610147908,
            38.582313557556105,
            38.629165638000444,
            38.63022643109127,
            38.63109435271104,
            38.60634992494539,
            38.56881357495532,
            38.59630201587253,
            38.67242892207752,
            38.76653275442706,
            38.912617708167595,
            39.101232670318936,
            38.96464491207913,
            38.851073109882925,
            38.64178708990421,
            38.505098528103446,
            38.450662432084634,
            38.39970562625106,
            38.41975914875087,
            38.317984758068896,
            38.22562389296546,
            38.18096500333537,
            38.10988045727439,
            38.0308112832245,
            38.098845595365496,
            38.211782759844496,
            38.2960040762364,
            38.424003335102505,
            38.516002728720224,
            38.62582041440745,
            38.69476215724246,
            38.586623583198374,
            38.59723747716231,
            38.51410339040552,
            38.48972095578633,
            38.568789872916085,
            38.65082807784043
        ],
        "in_ema_50": [
            34.73,
            34.74333333333333,
            34.77064967320261,
            34.800035960528,
            34.82670121697788,
            34.85722273788071,
            34.88439047365009,
            34.933630062918716,
            34.95035045260818,
            34.97210141525099,
            34.99123469308429,
            35.00353921492412,
            35.004772971201604,
            34.99125246252703,
            34.979438640467144,
            34.954754772213526,
            34.91476438898947,
            34.886538334519294,
            34.86118389002834,
            34.82878452179194,
            34.792361599368725,
            34.760112124883676,
            34.74265674743726,
            34.73980746322403,
            34.73275619015642,
            34.724412810150284,
            34.69286720975223,
            34.65216653485999,
            34.62227765113999,
            34.57356088050705,
            34.53602908127148,
            34.50579264671181,
            34.48227920958586,
            34.42678590724916,
            34.38769626382763,
            34.345433665246155,
            34.31874999209925,
            34.28428920809536,
            34.24529747444456,
            34.24038384799576,
            34.20978055983906,
            34.202338184943414,
            34.181658256122105,
            34.16355401078398,
            34.145963657419905,
            34.13612194536422,
            34.20019559456563,
            34.28312910066109,
            34.375469135929286,
            34.47839191491246,
            34.560023604523735,
            34.629826600424764,
            34.721598106290465,
            34.80349621976927,
            34.875908132719495,
            34.983519578495205,
            35.097695281299316,
            35.211511152620915,
            35.309491107420094,
            35.40225616203107,
            35.51001474391221,
            35.61942593042546,
            35.7151347174676,
            35.806501983449266,
            35.90232543507871,
            36.010077378801114,
            36.09046650120107,
            36.13476193252652,
            36.17143793517254,
            36.20255801614617,
            36.245202799826714,
            36.28578308218645,
            36.28026217700266,
            36.26672248378687,
            36.23332160206974,
            36.213387421596416,
            36.199136934474986,
            36.17505313312303,
            36.12230595143193,
            36.09633316902284,
            36.07530049572783,
            36.06999459393458,
            36.053767354956754,
            36.04185490966433,
            36.02844883477553,
            35.96988221380394,
            35.918318205419475,
            35.88916847187362,
            35.880965786702106,
            35.83700634408633,
            35.80300609529864,
            35.798574483718305,
            35.81470881769014,
            35.825112393466995,
            35.83430406431143,
            35.863543120612945,
            35.8941100570595,
            35.92871750580226,
            36.037787407535504,
            36.14930162684784,
            36.2534466610891,
            36.352135027320905,
            36.45087483017107,
            36.550840523105535,
            36.629238933964146,
            36.73005309341654,
            36.82451767798844,
            36.91218365140066,
            36.98778429252221,
            37.0523809869331,
            37.11444447764161,
            37.16858390989096,
            37.21687081538544,
            37.27581705791934,
            37.34402031054996,
            37.41641167092055,
            37.500866115198185,
            37.59691058126885,
            37.62644349965046,
            37.654426107507305,
            37.656213318977606,
            37.665381424115736,
            37.6865703878759,
            37.70554409815528,
            37.7370913884237,
            37.741911333975715,
            37.74458147774138,
            37.753813576653485,
            37.75523265207884,
            37.75208627356594,
            37.777690733426105,
            37.81464403799763,
            37.84838348748792,
            37.89354491935114,
            37.934190216631485,
            37.980692561077305,
            38.020861480250744,
            38.02396495161346,
            38.04831926723646,
            38.05191459008993,
            38.06478068459621,
            38.098499089121844,
            38.13463637974452
        ],
        "in_ema_200": [
            34.73,
            34.73338308457711,
            34.74041310363605,
            34.74817018718196,
            34.75545207586672,
            34.76390528904218,
            34.77172712696216,
            34.78534178241528,
            34.79105977463006,
            34.79816365746956,
            34.804749093713646,
            34.809726714671726,
            34.811968239898874,
            34.81045611810883,
            34.80925754976944,
            34.80468782290606,
            34.79603421272789,
            34.79005377280025,
            34.78458060093159,
            34.77712208748949,
            34.7683945045294,
            34.76045028060373,
            34.756017939503195,
            34.75516203960764,
            34.753220128765776,
            34.7508995304696,
            34.74263187345,
            34.731809665753985,
            34.72343345017434,
            34.71006595315768,
            34.69918469989243,
            34.68988932974425,
            34.6820914259657,
            34.66602285456306,
            34.65372411969179,
            34.64035373044113,
            34.63064871819793,
            34.61880146727059,
            34.60557956212362,
            34.60074792468956,
            34.58939719907075,
            34.583731555298904,
            34.57468945027105,
            34.56618507763154,
            34.55771557437153,
            34.551121389551916,
            34.56324953492951,
            34.58067988781578,
            34.60114874465344,
            34.62501791137331,
            34.644271464493976,
            34.66114438524528,
            34.684118072954284,
            34.70527112695474,
            34.724621663004946,
            34.75343139770142,
            34.784690786779024,
            34.81668391327874,
            34.84547312807198,
            34.87362762431007,
            34.90622933949106,
            34.93999820178468,
            34.97104299579678,
            35.00162963265453,
            35.03395172586195,
            35.06993230570412,
            35.0996842230603,
            35.12078189248258,
            35.14017709753251,
            35.158334539348104,
            35.17954514094664,
            35.20044518929543,
            35.20984374462582,
            35.21705922975392,
            35.21902878965687,
            35.22406332906326,
            35.23029155464472,
            35.23382099191194,
            35.22980287258944,
            35.23209339127014,
            35.23535614359581,
            35.24236752525157,
            35.24648526131872,
            35.25149535822102,
            35.25595809097504,
            35.248784378627036,
            35.24287607635214,
            35.24220069250784,
            35.2465569045227,
            35.24171554228864,
            35.23901190505193,
            35.243499348782755,
            35.25311627068542,
            35.26134396948457,
            35.26928582053448,
            35.28232675764359,
            35.29586579488097,
            35.310599468563744,
            35.344424349473556,
            35.379618137040985,
            35.413701538662465,
            35.44709754325289,
            35.4811562741658,
            35.51616964457211,
            35.54635701129279,
            35.582711667896845,
            35.618096626425235,
            35.65234442118717,
            35.68406238714551,
            35.7134249504575,
            35.74249534896042,
            35.76988345494091,
            35.79605277379722,
            35.825146776047994,
            35.85688660912214,
            35.890051916494066,
            35.92666831533492,
            35.966701466426116,
            35.990415879695504,
            36.0137948261662,
            36.03057298709987,
            36.049074748422264,
            36.070533706149405,
            36.09142789812802,
            36.115493292176495,
            36.13285156787624,
            36.14953961197697,
            36.1677531481762,
            36.18389490789584,
            36.19873177448394,
            36.22068469215077,
            36.2455535011841,
            36.26972709818724,
            36.29689399273264,
            36.32309405250645,
            36.35092396243176,
            36.37733267922348,
            36.394473647589415,
            36.416866944628325,
            36.43401254716934,
            36.45337560640149,
            36.47796490385023,
            36.50325878540396
        ],
        "in_macd": [
            0.0,
            0.02712250712250608,
            0.07757093854758068,
            0.12260180717351687,
            0.15329434746821136,
            0.18556577536327268,
            0.20434748353903132,
            0.263799277881418,
            0.24514983723364026,
            0.23931167333883963,
            0.22842067116099685,
            0.20492007776056909,
            0.16263419885412134,
            0.09773632564988333,
            0.048169771707527786,
            -0.018335873366481792,
            -0.10333789302998042,
            -0.14801653643550594,
            -0.17774462985652661,
            -0.21536356766665676,
            -0.25315203953879006,
            -0.2742894230336077,
            -0.2602028782157788,
            -0.2178820481936512,
            -0.19101664520545114,
            -0.17098230787615876,
            -0.20120062127485028,
            -0.24372265460687714,
            -0.255513733090865,
            -0.30252368081374925,
            -0.3170411762568861,
            -0.3129561236695224,
            -0.29492531467749217,
            -0.344366415157495,
            -0.3502366059591182,
            -0.36041710751641176,
            -0.3359668781665306,
            -0.3309307511469157,
            -0.3351795889389919,
            -0.268477913830921,
            -0.2658087619504528,
            -0.21601602173697643,
            -0.2020642620627484,
            -0.18524092599817266,
            -0.1703481022894806,
            -0.1423796722922006,
            0.030728125253162375,
            0.20947949797100307,
            0.37289006636280675,
            0.5255622773095112,
            0.604088228594712,
            0.6411773559139462,
            0.7131853348003716,
            0.7487108415085331,
            0.7552483656644,
            0.8291424559213922,
            0.8995250912404558,
            0.9527932517754394,
            0.9605356196957118,
            0.9528632798076657,
            0.9738930616069723,
            0.9912287247077742,
            0.9743694439496196,
            0.9488600992650333,
            0.934414201301152,
            0.9443564270981,
            0.89431849657322,
            0.7779147789645791,
            0.665884347459631,
            0.5621467233750224,
            0.5003905025295339,
            0.4455058223511017,
            0.3068867045776784,
            0.17803256154063973,
            0.033568118288933135,
            -0.05526947250131542,
            -0.11427021203782317,
            -0.18033323917282473,
            -0.29026486169542665,
            -0.3228293538519367,
            -0.3366866698850757,
            -0.3133932659807215,
            -0.31421133111570754,
            -0.3037888883455011,
            -0.29614977918542706,
            -0.3797242688271325,
            -0.4313028659102045,
            -0.42531683381392327,
            -0.3754951068574144,
            -0.40557215716946615,
            -0.40776275605020373,
            -0.3473962707738494,
            -0.25466017808413,
            -0.18947195528638616,
            -0.13787466443017848,
            -0.05436482499093387,
            0.016716272290430823,
            0.08287364170129052,
            0.2879932485992427,
            0.4590904534497824,
            0.5818145831366763,
            0.6685435783826819,
            0.7368521236223486,
            0.7923434097944835,
            0.7908924982792627,
            0.8325945761715658,
            0.850904812968416,
            0.8492595020489375,
            0.8207424122738658,
            0.7726934967831482,
            0.7262427111789265,
            0.6704052841536381,
            0.6114317412232353,
            0.5837945581156774,
            0.5790213285229697,
            0.5826431990298531,
            0.6091544286403163,
            0.6532967945329489,
            0.5528009638843514,
            0.46696746734901495,
            0.3433433037689184,
            0.257730716305673,
            0.2129022706714423,
            0.1725380779873973,
            0.16603806288750889,
            0.1072014349558259,
            0.055894089026942595,
            0.028620309862986915,
            -0.008230888169890704,
            -0.046182899299132885,
            -0.017157461872763236,
            0.03090699721482082,
            0.06462237687359362,
            0.11622704894956826,
            0.14974948947691047,
            0.18946365810115395,
            0.20924582829847083,
            0.15016637955508827,
            0.14564354786662648,
            0.10015536294983463,
            0.08252039912100884,
            0.1112073032537424,
            0.14002573465968737
        ],
        "in_signal": [
            0.0,
            0.005424501424501216,
            0.01985378884911711,
            0.04040339251399706,
            0.06298158350483993,
            0.08749842187652648,
            0.11086823420902746,
            0.14145444294350557,
            0.16219352180153251,
            0.17761715210899395,
            0.18777785591939455,
            0.19120630028762947,
            0.18549188000092787,
            0.16794076913071898,
            0.14398656964608073,
            0.11152208104356823,
            0.0685500862288585,
            0.02523676169598561,
            -0.015359516614516833,
            -0.05536032682494482,
            -0.09491866936771387,
            -0.13079282010089266,
            -0.1566748317238699,
            -0.16891627501782616,
            -0.17333634905535117,
            -0.1728655408195127,
            -0.17853255691058023,
            -0.19157057644983963,
            -0.20435920777804473,
            -0.22399210238518563,
            -0.24260191715952573,
            -0.2566727584615251,
            -0.26432326970471853,
            -0.28033189879527387,
            -0.29431284022804277,
            -0.3075336936857166,
            -0.3132203305818794,
            -0.31676241469488675,
            -0.3204458495437078,
            -0.31005226240115047,
            -0.301203562311011,
            -0.28416605419620405,
            -0.2677456957695129,
            -0.25124474181524487,
            -0.23506541391009203,
            -0.21652826558651375,
            -0.16707698741857852,
            -0.0917656903406622,
            0.0011654610000315785,
            0.1060448242619275,
            0.2056535051284844,
            0.29275827528557674,
            0.3768436871885357,
            0.4512171180525352,
            0.5120233675749082,
            0.575447185244205,
            0.6402627664434551,
            0.702768863509852,
            0.7543222147470241,
            0.7940304277591524,
            0.8300029545287165,
            0.8622481085645282,
            0.8846723756415465,
            0.897509920366244,
            0.9048907765532256,
            0.9127839066622006,
            0.9090908246444045,
            0.8828556155084395,
            0.8394613618986778,
            0.7839984341939468,
            0.7272768478610643,
            0.6709226427590718,
            0.5981154551227932,
            0.5140988764063625,
            0.41799272478287663,
            0.32334028532603826,
            0.235818185853266,
            0.15258790084804785,
            0.06401734833935296,
            -0.01335199209890496,
            -0.0780189276561391,
            -0.12509379532105558,
            -0.16291730247998598,
            -0.19109161965308902,
            -0.21210325155955662,
            -0.24562745501307182,
            -0.2827625371924984,
            -0.3112733965167834,
            -0.3241177385849096,
            -0.34040862230182095,
            -0.3538794490514975,
            -0.35258281339596786,
            -0.33299828633360035,
            -0.3042930201241575,
            -0.2710093489853617,
            -0.22768044418647615,
            -0.17880110089109477,
            -0.1264661523726177,
            -0.04357427217824564,
            0.05695867294735998,
            0.16192985498522328,
            0.26325259966471504,
            0.35797250445624174,
            0.44484668552389006,
            0.5140558480749646,
            0.5777635936942849,
            0.6323918375491111,
            0.6757653704490764,
            0.7047607788140343,
            0.7183473224078571,
            0.7199264001620711,
            0.7100221769603845,
            0.6903040898129547,
            0.6690021834734992,
            0.6510060124833934,
            0.6373334497926854,
            0.6316976455622116,
            0.6360174753563591,
            0.6193741730619575,
            0.588892831919369,
            0.5397829262892789,
            0.48337248429255775,
            0.42927844156833467,
            0.3779303688521472,
            0.33555190765921955,
            0.28988181311854083,
            0.2430842683002212,
            0.20019147661277437,
            0.15850700365624135,
            0.11756902306516649,
            0.09062372607758055,
            0.07868038030502862,
            0.07586877961874164,
            0.08394043348490697,
            0.09710224468330766,
            0.11557452736687693,
            0.1343087875531957,
            0.13748030595357422,
            0.13911295433618467,
            0.13132143605891466,
            0.12156122867133351,
            0.1194904435878153,
            0.12359750180218973
        ],
        "in_upper_bb": [
            NaN,
            35.380832611206856,
            35.79007652671182,
            35.91784862227245,
            35.929626248430964,
            35.98327087884351,
            35.98569845589372,
            36.262418847416626,
            36.202264593889346,
            36.166916561780646,
            36.13153773583865,
            36.092765284384704,
            36.07100944836528,
            36.10349687184164,
            36.10730001543129,
            36.155055736003334,
            36.25377221134674,
            36.26252878736328,
            36.25379241594491,
            36.25929092989335,
            36.30982729414839,
            36.326770082723655,
            36.27273887487565,
            36.19766392662974,
            36.11994752380697,
            36.01102222047424,
            35.91455335859385,
            35.65096549038036,
            35.536511429060695,
            35.40752474777459,
            35.22074661714777,
            35.02698867714071,
            34.873011515861215,
            34.87864165466863,
            34.79589794036182,
            34.77242678063265,
            34.76599900643673,
            34.73994543073653,
            34.709156961931576,
            34.718599282869256,
            34.70974162287538,
            34.71450338441102,
            34.65086831504651,
            34.494551387107045,
            34.3440386980146,
            34.1946187528009,
            34.83359202538099,
            35.45916884832155,
            36.021816311242524,
            36.580167372133864,
            36.9322138260603,
            37.19342720618292,
            37.55063419326551,
            37.79766589101687,
            37.99300581339617,
            38.3230580100274,
            38.67076935529394,
            38.959994637718495,
            39.115192206312415,
            39.284806209321495,
            39.416594891396,
            39.572059739068266,
            39.57144777383162,
            39.48233292573359,
            39.290965493712534,
            39.013028939392065,
            38.969465157850266,
            38.91649343569664,
            38.892252426095645,
            38.893623054241914,
            38.85441398805894,
            38.76970905038263,
            38.879719690124126,
            38.99725947845476,
            39.181203918924,
            39.25829722112512,
            39.261136872243696,
            39.25001063794488,
            39.33442848738938,
            39.303496716726826,
            39.17272530402472,
            38.971238240940245,
            38.795153327206634,
            38.59088635797792,
            38.30679566158221,
            37.924040007127225,
            37.613271927916,
            37.42708736542576,
            37.24708889009591,
            37.08580304804449,
            36.77248335157714,
            36.38742263329193,
            36.40120682549885,
            36.426014494487376,
            36.49411670086465,
            36.64562764443365,
            36.78471925088397,
            36.9582738575108,
            37.68548285926166,
            38.29263554686071,
            38.762359230335505,
            39.14929268561236,
            39.51173608447011,
            39.85498502356204,
            40.07577354167796,
            40.30333085819491,
            40.4644448615865,
            40.60593907851762,
            40.713244214816136,
            40.64078826543893,
            40.52221661979271,
            40.437540537206516,
            40.373837526097574,
            40.26918969941725,
            40.110651024332014,
            39.997395541324806,
            39.852675607178206,
            39.661357931739346,
            39.68159253887186,
            39.694457319629585,
            39.794221118671416,
            39.83585531476439,
            39.831704819293165,
            39.81221155455929,
            39.81151436537432,
            39.778840479310894,
            39.742793881423694,
            39.69271384728145,
            39.67203128827054,
            39.67017335744054,
            39.65431613884731,
            39.67312577571405,
            39.692291579250906,
            39.72600602029215,
            39.71429757557058,
            39.70246151040114,
            39.59001802017471,
            39.25329335020948,
            39.279733647805756,
            39.27332943742321,
            39.26234877741218,
            39.32142583286125,
            39.396957553949946
        ],
        "in_lower_bb": [
            NaN,
            34.41916738879314,
            34.36985680662152,
            34.462101377727556,
            34.56633375156903,
            34.63169578782315,
            34.69855868696343,
            34.62130615258337,
            34.663268739443986,
            34.71306343821936,
            34.75208044597953,
            34.76805138228196,
            34.728975167019335,
            34.590774556729784,
            34.499353317902035,
            34.33243176399667,
            34.07974543571207,
            33.96301565708116,
            33.87988126826561,
            33.77119907010665,
            33.6376627058516,
            33.51071991727635,
            33.452261125124345,
            33.442336073370264,
            33.42805247619302,
            33.42847777952577,
            33.36194664140615,
            33.377034509619634,
            33.344488570939305,
            33.26097525222541,
            33.26340338285223,
            33.303161322859296,
            33.3442584841388,
            33.17934834533136,
            33.13609205963818,
            33.05556321936735,
            33.03499099356327,
            32.985544569263475,
            32.92133303806842,
            32.92039071713075,
            32.88524837712463,
            32.88548661558899,
            32.88512168495349,
            32.946438612892955,
            33.01245130198541,
            33.099371247199095,
            32.64539797461901,
            32.28582115167845,
            31.997953688757487,
            31.80160262786614,
            31.7439061739397,
            31.74019279381707,
            31.689365806734486,
            31.81661410898312,
            31.943274186603844,
            32.044221989972606,
            32.11951064470607,
            32.286285362281504,
            32.57308779368758,
            32.7589737906785,
            33.09619510860399,
            33.36873026093174,
            33.807842226168376,
            34.329457074266415,
            34.97432450628747,
            35.72776106060794,
            36.00032484214974,
            36.14379656430336,
            36.211257573904355,
            36.206386945758084,
            36.31859601194107,
            36.49730094961737,
            36.30479030987588,
            36.09975052154524,
            35.792306081076006,
            35.525712778874876,
            35.3183731277563,
            35.087999362055115,
            34.71558151261063,
            34.52501328327317,
            34.39677469597528,
            34.36226175905974,
            34.297966672793365,
            34.272733642022075,
            34.301824338417795,
            34.27307999287277,
            34.24334807208399,
            34.225032634574234,
            34.26603110990408,
            34.20681695195551,
            34.288136648422864,
            34.514197366708075,
            34.50691317450114,
            34.49660550551262,
            34.49295329913534,
            34.42693235556634,
            34.36714074911603,
            34.312746142489196,
            33.97353714073834,
            33.70852445313929,
            33.563300769664494,
            33.459367314387656,
            33.4183039155299,
            33.40005497643797,
            33.464266458322044,
            33.70320914180509,
            33.990485138413504,
            34.237490921482376,
            34.446185785183864,
            34.906141734561075,
            35.3912133802073,
            35.75638946279348,
            36.03908247390244,
            36.40773030058275,
            36.86181897566799,
            37.236084458675194,
            37.67350439282179,
            38.18216206826065,
            38.125927461128136,
            38.05892268037042,
            37.84865888132859,
            37.71902468523561,
            37.656745180706835,
            37.59327844544071,
            37.589975634625674,
            37.4886495206891,
            37.39180611857631,
            37.33388615271855,
            37.249568711729445,
            37.155426642559455,
            37.14828386115269,
            37.151974224285944,
            37.16031842074909,
            37.15460397970786,
            37.15781242442942,
            37.16264848959886,
            37.218591979825305,
            37.37031664979052,
            37.37337635219424,
            37.359780562576795,
            37.43876122258782,
            37.48314416713875,
            37.48904244605005
        ],
        "out_sma_10": [
            39.93,
            40.275,
            40.55833333333333,
            40.775475,
            40.90574,
            41.0441,
            41.07351428571428,
            41.110575,
            41.139399999999995,
            41.17346,
            41.34146,
            41.43396,
            41.477459999999994,
            41.58277,
            41.74359,
            41.90599999999999,
            42.20049999999999,
            42.469,
            42.731,
            42.9875,
            43.36,
            43.604490000000006,
            43.79923,
            43.89723,
            43.93874,
            43.92474,
            43.65924,
            43.53174,
            43.48774,
            43.49024,
            43.41032,
            43.498329999999996,
            43.66259
        ],
        "out_sma_50": [
            39.93,
            40.275,
            40.55833333333333,
            40.775475,
            40.90574,
            41.0441,
            41.07351428571428,
            41.110575,
            41.139399999999995,
            41.17346,
            41.213145454545455,
            41.2408,
            41.26535384615385,
            41.35211428571428,
            41.464306666666666,
            41.5827875,
            41.73644705882353,
            41.86525555555556,
            41.97708421052632,
            42.08048,
            42.23545714285714,
            42.31520454545454,
            42.36703913043478,
            42.41257916666667,
            42.454080000000005,
            42.48353846153846,
            42.4485925925926,
            42.46042857142857,
            42.498,
            42.550399999999996,
            42.61444516129033,
            42.68493125,
            42.759630303030306
        ],
        "out_sma_200": [
            39.93,
            40.275,
            40.55833333333333,
            40.775475,
            40.90574,
            41.0441,
            41.07351428571428,
            41.110575,
            41.139399999999995,
            41.17346,
            41.213145454545455,
            41.2408,
            41.26535384615385,
            41.35211428571428,
            41.464306666666666,
            41.5827875,
            41.73644705882353,
            41.86525555555556,
            41.97708421052632,
            42.08048,
            42.23545714285714,
            42.31520454545454,
            42.36703913043478,
            42.41257916666667,
            42.454080000000005,
            42.48353846153846,
            42.4485925925926,
            42.46042857142857,
            42.498,
            42.550399999999996,
            42.61444516129033,
            42.68493125,
            42.759630303030306
        ],
        "out_ema_10": [
            39.93,
            40.05545454545454,
            40.24991735537189,
            40.463914199849725,
            40.63898434533159,
            40.8384235552713,
            40.91325563613106,
            40.99630006592541,
            41.064245508484426,
            41.139837234214525,
            41.225321373448246,
            41.28344476009402,
            41.33372753098601,
            41.542140707170375,
            41.813569669503025,
            42.09473882050247,
            42.47660448950202,
            42.763585491410744,
            42.98656994751788,
            43.1790117752419,
            43.57100963428882,
            43.647171518963574,
            43.62175851551565,
            43.59234787633099,
            43.56648462608899,
            43.50348742134554,
            43.14648970837362,
            43.079855215942054,
            43.165336085770775,
            43.32982043381245,
            43.54908944584655,
            43.78925500114717,
            44.036663182756776
        ],
        "out_ema_50": [
            39.93,
            39.957058823529415,
            40.00286043829296,
            40.05870512698736,
            40.1123559063212,
            40.176024302151745,
            40.218140996185014,
            40.2633119375111,
            40.30671146937341,
            40.35272278429994,
            40.40202777315093,
            40.44685021341952,
            40.49050314622661,
            40.56852263068831,
            40.66524723340641,
            40.77092381248852,
            40.90520131003799,
            41.0287228272914,
            41.14485134386821,
            41.25858266371652,
            41.41844216710019,
            41.51928365074332,
            41.597248997772994,
            41.670298056683855,
            41.7400942113237,
            41.79812973244826,
            41.788006997842444,
            41.82690868420157,
            41.894480892664255,
            41.97979536746173,
            42.08003084324755,
            42.18944139841431,
            42.3055417357314
        ],
        "out_ema_200": [
            39.93,
            39.9368656716418,
            39.94868790376477,
            39.96339648183677,
            39.97795771087322,
            39.99544967394911,
            40.00793276177051,
            40.0214856696136,
            40.034903722652274,
            40.04928279008857,
            40.0648123145653,
            40.07954055024127,
            40.094271490039866,
            40.11801008217877,
            40.14703485748048,
            40.17900465989361,
            40.21896481253148,
            40.257134316884404,
            40.29427725900496,
            40.33159788329347,
            40.38138297898209,
            40.41728862098226,
            40.448035997887914,
            40.47800578895371,
            40.507578865680536,
            40.53456813069864,
            40.54457242790562,
            40.56681548832447,
            40.59649891630134,
            40.63106111613914,
            40.66991423936164,
            40.71170613747744,
            40.755868265462745
        ],
        "out_macd": [
            0.0,
            0.055042735042732716,
            0.13782501765407318,
            0.22519546679226465,
            0.2910737905695626,
            0.36402833152818914,
            0.3782767230880424,
            0.39470179655415905,
            0.4030724176851166,
            0.41381210754344977,
            0.42788095734649545,
            0.42884223901728546,
            0.4259048700810979,
            0.49214020928971536,
            0.5826990624099864,
            0.6729352115793077,
            0.8025739585173284,
            0.8838285441979181,
            0.9322322390280249,
            0.9639190969259488,
            1.08066613263599,
            1.05251789984316,
            0.9799799066311934,
            0.9081990868026537,
            0.8408209620161671,
            0.7600942720892476,
            0.5541677284474815,
            0.48543134549798594,
            0.48747057429255136,
            0.5249945219316885,
            0.5855686174104235,
            0.6530136367466355,
            0.7207496076026843
        ],
        "out_signal": [
            0.0,
            0.011008547008546544,
            0.03637184113765187,
            0.07413656626857443,
            0.11752401112877206,
            0.16682487520865547,
            0.20911524478453286,
            0.24623255513845813,
            0.27760052764778986,
            0.3048428436269218,
            0.3294504663708365,
            0.34932882090012635,
            0.3646440307363207,
            0.39014326644699965,
            0.42865442563959705,
            0.4775105828275392,
            0.542523257965497,
            0.6107843152119813,
            0.67507389997519,
            0.7328429393653417,
            0.8024075780194714,
            0.8524296423842092,
            0.877939695233606,
            0.8839915735474155,
            0.8753574512411659,
            0.8523048154107824,
            0.7926773980181223,
            0.731228187514095,
            0.6824766648697864,
            0.650980236282167,
            0.6378979125078182,
            0.6409210573555817,
            0.6568867674050022
        ],
        "out_upper_bb": [
            NaN,
            41.250807358037434,
            41.75809719898913,
            42.084684790929884,
            42.180456482987495,
            42.37051073578285,
            42.294318722297376,
            42.26009937742125,
            42.22850156092074,
            42.22262727699214,
            42.24269580829659,
            42.240960892511346,
            42.23916697543956,
            42.490928524249306,
            42.86412455781571,
            43.234232551058824,
            43.77663872030738,
            44.126258273479074,
            44.38094675629457,
            44.59636469537479,
            45.04858860508899,
            45.182670953825124,
            45.251875407201815,
            45.312973451700955,
            45.35516681909662,
            45.37911776742136,
            45.35546737371404,
            45.31447294280414,
            45.302323348293,
            45.33023164367419,
            45.40486888511973,
            45.478616522568764,
            45.542420847070105
        ],
        "out_lower_bb": [
            NaN,
            39.29919264196256,
            39.35856946767753,
            39.466265209070116,
            39.63102351701251,
            39.71768926421715,
            39.85270984913119,
            39.961050622578746,
            40.05029843907925,
            40.124292723007855,
            40.18359510079432,
            40.240639107488654,
            40.29154071686814,
            40.21330004717925,
            40.064488775517624,
            39.93134244894118,
            39.69625539733968,
            39.60425283763204,
            39.57322166475807,
            39.564595304625215,
            39.652871394911024,
            39.855779046174874,
            40.02481459279819,
            40.167026548299035,
            40.32716318090339,
            40.45162223257864,
            40.50427262628596,
            40.686267057195856,
            40.916416651706996,
            41.14750835632581,
            41.365451114880265,
            41.62420347743123,
            41.9193991529299
        ],
        "overall_sma_10": [
            34.73,
            34.9,
            35.07996666666667,
            35.189975000000004,
            35.24798,
            35.30748333333333,
            35.342128571428574,
            35.4418625,
            35.432766666666666,
            35.43999,
            35.512989999999995,
            35.53649,
            35.496,
            35.41,
            35.331,
            35.2055,
            35.044,
            34.8495,
            34.7375,
            34.5905,
            34.4345,
            34.301,
            34.229,
            34.230000000000004,
            34.217,
            34.233999999999995,
            34.2325,
            34.1785,
            34.1435,
            34.078,
            34.04965,
            34.02915,
            33.98827,
            33.82799,
            33.71499,
            33.593990000000005,
            33.568490000000004,
            33.54699,
            33.48699,
            33.56099,
            33.545339999999996,
            33.57084,
            33.547720000000005,
            33.613,
            33.6415,
            33.7,
            33.9105,
            34.19799999999999,
            34.53278,
            34.82078,
            35.13078,
            35.36278,
            35.69228,
            36.00128,
            36.294779999999996,
            36.66728,
            36.879780000000004,
            37.04828,
            37.1555,
            37.223,
            37.38201,
            37.57801,
            37.68701,
            37.81051,
            37.970510000000004,
            38.07351,
            38.09001,
            38.01201,
            37.94801,
            37.87701,
            37.791000000000004,
            37.68900000000001,
            37.4975,
            37.286500000000004,
            37.003,
            36.7105,
            36.48950000000001,
            36.326,
            36.102,
            35.951499999999996,
            35.7785,
            35.6445,
            35.595620000000004,
            35.57712,
            35.60562,
            35.48662,
            35.36712,
            35.32612,
            35.41112,
            35.341120000000004,
            35.28212,
            35.25712,
            35.3125,
            35.3455,
            35.381449999999994,
            35.58594,
            35.78474,
            35.9449,
            36.2479,
            36.660039999999995,
            37.04354,
            37.35154,
            37.61754,
            37.90954,
            38.15859,
            38.4206,
            38.670190000000005,
            38.89853000000001,
            38.91153,
            38.88689,
            38.86989,
            38.84239,
            38.79538,
            38.76738,
            38.81388,
            38.81288,
            38.855990000000006,
            38.944990000000004,
            38.89599,
            38.86649,
            38.77299000000001,
            38.71249,
            38.69307,
            38.63811,
            38.58761,
            38.45461,
            38.27861,
            38.08161,
            38.02561,
            37.95911,
            38.02961,
            38.112610000000004,
            38.15954,
            38.24249999999999,
            38.284499999999994,
            38.4105,
            38.529999999999994,
            38.542,
            38.6275,
            38.674,
            38.6715,
            38.69196,
            38.72646,
            38.81946000000001,
            38.98846,
            39.18896,
            39.43115,
            39.76383,
            40.072919999999996,
            40.38392,
            40.682919999999996,
            40.927459999999996,
            41.17346,
            41.34146,
            41.43396,
            41.477459999999994,
            41.58277,
            41.74359,
            41.90599999999999,
            42.20049999999999,
            42.469,
            42.731,
            42.9875,
            43.36,
            43.604490000000006,
            43.79923,
            43.89723,
            43.93874,
            43.92474,
            43.65924,
            43.53174,
            43.48774,
            43.49024,
            43.41032,
            43.498329999999996,
            43.66259
        ],
        "overall_sma_50": [
            34.73,
            34.9,
            35.07996666666667,
            35.189975000000004,
            35.24798,
            35.30748333333333,
            35.342128571428574,
            35.4418625,
            35.432766666666666,
            35.43999,
            35.44180909090909,
            35.43040833333333,
            35.39999230769231,
            35.34713571428571,
            35.30332666666666,
            35.24374375,
            35.166758823529406,
            35.11277222222222,
            35.06683684210526,
            35.015245,
            34.962138095238096,
            34.91704090909091,
            34.89086521739131,
            34.8816625,
            34.868795999999996,
            34.85538076923077,
            34.820737037037034,
            34.77910357142857,
            34.748444827586205,
            34.70283,
            34.66778709677419,
            34.639575,
            34.61735151515151,
            34.571758823529414,
            34.53913714285714,
            34.50499444444444,
            34.4822918918919,
            34.454863157894735,
            34.42499487179487,
            34.41737,
            34.39401951219512,
            34.38511428571429,
            34.3686,
            34.35385909090909,
            34.33966222222222,
            34.32999565217391,
            34.360634042553194,
            34.40135,
            34.44699183673469,
            34.498052,
            34.534652,
            34.560052,
            34.590654,
            34.616454,
            34.639854,
            34.680153999999995,
            34.727053999999995,
            34.764254,
            34.811254,
            34.854654000000004,
            34.908456,
            34.968356,
            35.028856,
            35.096556,
            35.167756,
            35.253756,
            35.336256,
            35.396756,
            35.453356,
            35.511956,
            35.579756,
            35.645956,
            35.682556,
            35.707856,
            35.724956,
            35.749056,
            35.787656,
            35.826256,
            35.845056,
            35.886655999999995,
            35.925526,
            35.969026,
            36.004026,
            36.057682,
            36.103082,
            36.127582,
            36.147382,
            36.182082,
            36.229881999999996,
            36.242682,
            36.272882,
            36.306282,
            36.356982,
            36.404182,
            36.451072,
            36.50477,
            36.52223,
            36.531462000000005,
            36.572906,
            36.610534,
            36.655434,
            36.704034,
            36.742034,
            36.785834,
            36.823834,
            36.855434,
            36.880312,
            36.901512000000004,
            36.924112,
            36.943312,
            36.95301,
            36.95691,
            36.963708,
            36.977208,
            36.992508,
            37.003308,
            37.033508000000005,
            37.088108000000005,
            37.113708,
            37.141208,
            37.149408,
            37.161608,
            37.202822,
            37.247530000000005,
            37.30943,
            37.352129999999995,
            37.39133,
            37.43923,
            37.498430000000006,
            37.54273,
            37.599630000000005,
            37.65523,
            37.715606,
            37.780606,
            37.845206000000005,
            37.936906,
            38.023906000000004,
            38.082406,
            38.141706,
            38.209306,
            38.277505999999995,
            38.342197999999996,
            38.398398,
            38.475398,
            38.566607999999995,
            38.657509999999995,
            38.753188,
            38.846192,
            38.90671,
            38.954082,
            39.005382,
            39.057382,
            39.109582,
            39.161782,
            39.221682,
            39.268882000000005,
            39.33570399999999,
            39.415203999999996,
            39.505604000000005,
            39.616804,
            39.725204000000005,
            39.835104,
            39.948006,
            40.080306,
            40.179804,
            40.266152000000005,
            40.343952,
            40.413954,
            40.511354000000004,
            40.575354000000004,
            40.676954,
            40.790154,
            40.907439999999994,
            41.034748,
            41.161948,
            41.307748000000004
        ],
        "overall_sma_200": [
            34.73,
            34.9,
            35.07996666666667,
            35.189975000000004,
            35.24798,
            35.30748333333333,
            35.342128571428574,
            35.4418625,
            35.432766666666666,
            35.43999,
            35.44180909090909,
            35.43040833333333,
            35.39999230769231,
            35.34713571428571,
            35.30332666666666,
            35.24374375,
            35.166758823529406,
            35.11277222222222,
            35.06683684210526,
            35.015245,
            34.962138095238096,
            34.91704090909091,
            34.89086521739131,
            34.8816625,
            34.868795999999996,
            34.85538076923077,
            34.820737037037034,
            34.77910357142857,
            34.748444827586205,
            34.70283,
            34.66778709677419,
            34.639575,
            34.61735151515151,
            34.571758823529414,
            34.53913714285714,
            34.50499444444444,
            34.4822918918919,
            34.454863157894735,
            34.42499487179487,
            34.41737,
            34.39401951219512,
            34.38511428571429,
            34.3686,
            34.35385909090909,
            34.33966222222222,
            34.32999565217391,
            34.360634042553194,
            34.40135,
            34.44699183673469,
            34.498052,
            34.53848235294118,
            34.57312692307692,
            34.61835094339623,
            34.658937037037035,
            34.69513818181818,
            34.747367857142855,
            34.80258947368421,
            34.85771724137931,
            34.90606101694915,
            34.95221,
            35.004634426229515,
            35.057785483870965,
            35.10543968253968,
            35.1513703125,
            35.199041538461536,
            35.25132878787879,
            35.29324925373135,
            35.32158382352941,
            35.346923188405796,
            35.37003857142857,
            35.397080281690144,
            35.42323194444444,
            35.43311917808219,
            35.43990135135135,
            35.43956933333334,
            35.443325,
            35.448606493506496,
            35.450355128205125,
            35.442502531645566,
            35.44272125,
            35.44416913580247,
            35.450215853658534,
            35.452697590361446,
            35.4562369047619,
            35.45910470588235,
            35.44835930232558,
            35.43924022988506,
            35.4362375,
            35.43897640449438,
            35.43143222222222,
            35.42636153846154,
            35.42922717391304,
            35.43762258064516,
            35.44445638297872,
            35.45093052631579,
            35.462690625,
            35.4748587628866,
            35.48814183673469,
            35.52068585858586,
            35.554293,
            35.586478217821785,
            35.617689215686276,
            35.64926504854369,
            35.68148365384615,
            35.70880285714286,
            35.74173867924528,
            35.77348785046729,
            35.803918518518515,
            35.83177247706422,
            35.85725636363637,
            35.88228108108108,
            35.905608928571425,
            35.92768230088496,
            35.95217631578947,
            35.9788095652174,
            36.00649224137931,
            36.03694957264957,
            36.070111016949156,
            36.08926974789916,
            36.108025833333336,
            36.1211826446281,
            36.135681147540986,
            36.15251056910569,
            36.16878387096774,
            36.187513599999996,
            36.200787301587305,
            36.21345826771653,
            36.227259375,
            36.23937364341086,
            36.25041692307692,
            36.266864122137406,
            36.28544848484848,
            36.303415037593986,
            36.323538805970145,
            36.34284592592593,
            36.36326617647059,
            36.38254890510949,
            36.39499420289855,
            36.41118129496403,
            36.42353,
            36.43740567375887,
            36.45492112676056,
            36.47285874125874,
            36.49686666666666,
            36.52530206896552,
            36.55680684931507,
            36.58993673469388,
            36.622618243243245,
            36.6569355704698,
            36.687556,
            36.7185655629139,
            36.74916710526316,
            36.78008758169935,
            36.81145064935065,
            36.841989677419356,
            36.872233333333334,
            36.90795159235669,
            36.94673037974684,
            36.98706540880503,
            37.032115,
            37.07573540372671,
            37.118416049382716,
            37.16091042944785,
            37.21075243902439,
            37.25183818181818,
            37.28952228915663,
            37.32647125748503,
            37.362921428571426,
            37.397578698224855,
            37.421945882352944,
            37.45327953216374,
            37.48872558139535,
            37.526767630057805,
            37.56704942528735,
            37.608780571428575,
            37.65162840909091
        ],
        "overall_ema_10": [
            34.73,
            34.79181818181818,
            34.909651239669415,
            35.0206237415477,
            35.104146697629936,
            35.195210934424495,
            35.2597180372564,
            35.419769303209776,
            35.40890215717163,
            35.42637449223133,
            35.43248822091654,
            35.409308544386256,
            35.34125244540694,
            35.217388364423854,
            35.12149957089224,
            34.981226921639106,
            34.791003844977446,
            34.682639509527,
            34.602159598703906,
            34.49903967166683,
            34.390123367727405,
            34.31373730086788,
            34.31396688252826,
            34.37870017661403,
            34.41166378086602,
            34.43136127525402,
            34.338386497935105,
            34.214134407401446,
            34.155200878783,
            34.01425526445882,
            33.9419361254663,
            33.90976592083606,
            33.909117571593136,
            33.75604164948529,
            33.69676134957887,
            33.62644110420089,
            33.633451812528,
            33.598278755704726,
            33.54222807284932,
            33.64727751414944,
            33.61322705703135,
            33.68718577393474,
            33.68497017867388,
            33.691339237096805,
            33.695641193988294,
            33.731888249626785,
            34.10245402242192,
            34.50473510925429,
            34.892565089389876,
            35.27573507313717,
            35.50923778711223,
            35.66028546218273,
            35.8984153781495,
            36.06415803666777,
            36.17067475727362,
            36.43418843776932,
            36.69979053999308,
            36.936192259994336,
            37.076884576359,
            37.18563283520282,
            37.36099050152958,
            37.53171950125147,
            37.62777050102393,
            37.70363040992867,
            37.80297033539618,
            37.956975728960515,
            37.97570741460405,
            37.83830606649422,
            37.69861405440436,
            37.56522968087629,
            37.51518792071696,
            37.472426480586606,
            37.23107621138904,
            36.995425991136486,
            36.70807581092985,
            36.52933475439715,
            36.40581934450675,
            36.256579463687345,
            35.997201379380556,
            35.899528401311365,
            35.8377959647093,
            35.856378516580335,
            35.819982422656636,
            35.80725834580997,
            35.78775682838997,
            35.55998285959179,
            35.39544052148419,
            35.35536042666888,
            35.41438580363817,
            35.295406566613046,
            35.23624173631976,
            35.31874323880708,
            35.480789922660335,
            35.58973720944936,
            35.67514862591311,
            35.83964887574709,
            35.98571271652034,
            36.12951040442573,
            36.598690330893774,
            37.01372845254945,
            37.33941418844955,
            37.59952069964054,
            37.830516936069536,
            38.04315022042053,
            38.13530472579861,
            38.328885684744314,
            38.4761610147908,
            38.582313557556105,
            38.629165638000444,
            38.63022643109127,
            38.63109435271104,
            38.60634992494539,
            38.56881357495532,
            38.59630201587253,
            38.67242892207752,
            38.76653275442706,
            38.912617708167595,
            39.101232670318936,
            38.96464491207913,
            38.851073109882925,
            38.64178708990421,
            38.505098528103446,
            38.450662432084634,
            38.39970562625106,
            38.41975914875087,
            38.317984758068896,
            38.22562389296546,
            38.18096500333537,
            38.10988045727439,
            38.0308112832245,
            38.098845595365496,
            38.211782759844496,
            38.2960040762364,
            38.424003335102505,
            38.516002728720224,
            38.62582041440745,
            38.69476215724246,
            38.586623583198374,
            38.59723747716231,
            38.51410339040552,
            38.48972095578633,
            38.568789872916085,
            38.65082807784043,
            38.88340479096035,
            39.1991493744221,
            39.54930403361808,
            39.89068511841479,
            40.16997873324846,
            40.454691690839645,
            40.59929320159607,
            40.73942171039678,
            40.85407230850646,
            40.967877343323465,
            41.08462691726465,
            41.16833111412562,
            41.23954363883005,
            41.46508115904277,
            41.75052094830771,
            42.04315350316085,
            42.43439832076797,
            42.72905317153742,
            42.95831623125789,
            43.155895098301905,
            43.552095989519735,
            43.63169671869796,
            43.60909731529833,
            43.58198871251682,
            43.558008946604666,
            43.496552774494724,
            43.140815906404775,
            43.07521301433118,
            43.161537920816414,
            43.32671284430434,
            43.546546872612645,
            43.78717471395579,
            44.03496112960019
        ],
        "overall_ema_50": [
            34.73,
            34.74333333333333,
            34.77064967320261,
            34.800035960528,
            34.82670121697788,
            34.85722273788071,
            34.88439047365009,
            34.933630062918716,
            34.95035045260818,
            34.97210141525099,
            34.99123469308429,
            35.00353921492412,
            35.004772971201604,
            34.99125246252703,
            34.979438640467144,
            34.954754772213526,
            34.91476438898947,
            34.886538334519294,
            34.86118389002834,
            34.82878452179194,
            34.792361599368725,
            34.760112124883676,
            34.74265674743726,
            34.73980746322403,
            34.73275619015642,
            34.724412810150284,
            34.69286720975223,
            34.65216653485999,
            34.62227765113999,
            34.57356088050705,
            34.53602908127148,
            34.50579264671181,
            34.48227920958586,
            34.42678590724916,
            34.38769626382763,
            34.345433665246155,
            34.31874999209925,
            34.28428920809536,
            34.24529747444456,
            34.24038384799576,
            34.20978055983906,
            34.202338184943414,
            34.181658256122105,
            34.16355401078398,
            34.145963657419905,
            34.13612194536422,
            34.20019559456563,
            34.28312910066109,
            34.375469135929286,
            34.47839191491246,
            34.560023604523735,
            34.629826600424764,
            34.721598106290465,
            34.80349621976927,
            34.875908132719495,
            34.983519578495205,
            35.097695281299316,
            35.211511152620915,
            35.309491107420094,
            35.40225616203107,
            35.51001474391221,
            35.61942593042546,
            35.7151347174676,
            35.806501983449266,
            35.90232543507871,
            36.010077378801114,
            36.09046650120107,
            36.13476193252652,
            36.17143793517254,
            36.20255801614617,
            36.245202799826714,
            36.28578308218645,
            36.28026217700266,
            36.26672248378687,
            36.23332160206974,
            36.213387421596416,
            36.199136934474986,
            36.17505313312303,
            36.12230595143193,
            36.09633316902284,
            36.07530049572783,
            36.06999459393458,
            36.053767354956754,
            36.04185490966433,
            36.02844883477553,
            35.96988221380394,
            35.918318205419475,
            35.88916847187362,
            35.880965786702106,
            35.83700634408633,
            35.80300609529864,
            35.798574483718305,
            35.81470881769014,
            35.825112393466995,
            35.83430406431143,
            35.863543120612945,
            35.8941100570595,
            35.92871750580226,
            36.037787407535504,
            36.14930162684784,
            36.2534466610891,
            36.352135027320905,
            36.45087483017107,
            36.550840523105535,
            36.629238933964146,
            36.73005309341654,
            36.82451767798844,
            36.91218365140066,
            36.98778429252221,
            37.0523809869331,
            37.11444447764161,
            37.16858390989096,
            37.21687081538544,
            37.27581705791934,
            37.34402031054996,
            37.41641167092055,
            37.500866115198185,
            37.59691058126885,
            37.62644349965046,
            37.654426107507305,
            37.656213318977606,
            37.665381424115736,
            37.6865703878759,
            37.70554409815528,
            37.7370913884237,
            37.741911333975715,
            37.74458147774138,
            37.753813576653485,
            37.75523265207884,
            37.75208627356594,
            37.777690733426105,
            37.81464403799763,
            37.84838348748792,
            37.89354491935114,
            37.934190216631485,
            37.980692561077305,
            38.020861480250744,
            38.02396495161346,
            38.04831926723646,
            38.05191459008993,
            38.06478068459621,
            38.098499089121844,
            38.13463637974452,
            38.20504279622513,
            38.29974700029474,
            38.41054123557729,
            38.528829814574266,
            38.64247570419881,
            38.763786460896895,
            38.861285031057804,
            38.95966601023201,
            39.05418891179155,
            39.149318758387956,
            39.245816061980584,
            39.33598013798135,
            39.42319660315856,
            39.54307124617195,
            39.68000962867501,
            39.82432297657011,
            39.99572207552814,
            40.15490944511527,
            40.30530515314997,
            40.451959853026445,
            40.643451623496,
            40.77468489316283,
            40.881850191470164,
            40.982954105530155,
            41.07970492492113,
            41.1636380651203,
            41.178397356684215,
            41.24120530348092,
            41.331746271971866,
            41.43912877111023,
            41.56056685851767,
            41.6903485503405,
            41.82602115620951
        ],
        "overall_ema_200": [
            34.73,
            34.73338308457711,
            34.74041310363605,
            34.74817018718196,
            34.75545207586672,
            34.76390528904218,
            34.77172712696216,
            34.78534178241528,
            34.79105977463006,
            34.79816365746956,
            34.804749093713646,
            34.809726714671726,
            34.811968239898874,
            34.81045611810883,
            34.80925754976944,
            34.80468782290606,
            34.79603421272789,
            34.79005377280025,
            34.78458060093159,
            34.77712208748949,
            34.7683945045294,
            34.76045028060373,
            34.756017939503195,
            34.75516203960764,
            34.753220128765776,
            34.7508995304696,
            34.74263187345,
            34.731809665753985,
            34.72343345017434,
            34.71006595315768,
            34.69918469989243,
            34.68988932974425,
            34.6820914259657,
            34.66602285456306,
            34.65372411969179,
            34.64035373044113,
            34.63064871819793,
            34.61880146727059,
            34.60557956212362,
            34.60074792468956,
            34.58939719907075,
            34.583731555298904,
            34.57468945027105,
            34.56618507763154,
            34.55771557437153,
            34.551121389551916,
            34.56324953492951,
            34.58067988781578,
            34.60114874465344,
            34.62501791137331,
            34.644271464493976,
            34.66114438524528,
            34.684118072954284,
            34.70527112695474,
            34.724621663004946,
            34.75343139770142,
            34.784690786779024,
            34.81668391327874,
            34.84547312807198,
            34.87362762431007,
            34.90622933949106,
            34.93999820178468,
            34.97104299579678,
            35.00162963265453,
            35.03395172586195,
            35.06993230570412,
            35.0996842230603,
            35.12078189248258,
            35.14017709753251,
            35.158334539348104,
            35.17954514094664,
            35.20044518929543,
            35.20984374462582,
            35.21705922975392,
            35.21902878965687,
            35.22406332906326,
            35.23029155464472,
            35.23382099191194,
            35.22980287258944,
            35.23209339127014,
            35.23535614359581,
            35.24236752525157,
            35.24648526131872,
            35.25149535822102,
            35.25595809097504,
            35.248784378627036,
            35.24287607635214,
            35.24220069250784,
            35.2465569045227,
            35.24171554228864,
            35.23901190505193,
            35.243499348782755,
            35.25311627068542,
            35.26134396948457,
            35.26928582053448,
            35.28232675764359,
            35.29586579488097,
            35.310599468563744,
            35.344424349473556,
            35.379618137040985,
            35.413701538662465,
            35.44709754325289,
            35.4811562741658,
            35.51616964457211,
            35.54635701129279,
            35.582711667896845,
            35.618096626425235,
            35.65234442118717,
            35.68406238714551,
            35.7134249504575,
            35.74249534896042,
            35.76988345494091,
            35.79605277379722,
            35.825146776047994,
            35.85688660912214,
            35.890051916494066,
            35.92666831533492,
            35.966701466426116,
            35.990415879695504,
            36.0137948261662,
            36.03057298709987,
            36.049074748422264,
            36.070533706149405,
            36.09142789812802,
            36.115493292176495,
            36.13285156787624,
            36.14953961197697,
            36.1677531481762,
            36.18389490789584,
            36.19873177448394,
            36.22068469215077,
            36.2455535011841,
            36.26972709818724,
            36.29689399273264,
            36.32309405250645,
            36.35092396243176,
            36.37733267922348,
            36.394473647589415,
            36.416866944628325,
            36.43401254716934,
            36.45337560640149,
            36.47796490385023,
            36.50325878540396,
            36.53735571291238,
            36.57797903915206,
            36.62322302881225,
            36.67102080962009,
            36.71834199559402,
            36.76826794588661,
            36.81286229468376,
            36.85820694846801,
            36.90310041166734,
            36.94864170110348,
            36.99502337571937,
            37.040296774965945,
            37.08526894635932,
            37.138947862315945,
            37.19761504776554,
            37.25893231097185,
            37.32794790986765,
            37.39488375156051,
            37.460506798808666,
            37.52602414409416,
            37.60372539639173,
            37.66726942229828,
            37.72538017431522,
            37.78244106810313,
            37.838835684340914,
            37.89237960787981,
            37.92867433814966,
            37.976946235282504,
            38.03239950657323,
            38.0924751333735,
            38.15658781861356,
            38.223387939821386,
            38.29230945285799
        ],
        "overall_macd": [
            0.0,
            0.02712250712250608,
            0.07757093854758068,
            0.12260180717351687,
            0.15329434746821136,
            0.18556577536327268,
            0.20434748353903132,
            0.263799277881418,
            0.24514983723364026,
            0.23931167333883963,
            0.22842067116099685,
            0.20492007776056909,
            0.16263419885412134,
            0.09773632564988333,
            0.048169771707527786,
            -0.018335873366481792,
            -0.10333789302998042,
            -0.14801653643550594,
            -0.17774462985652661,
            -0.21536356766665676,
            -0.25315203953879006,
            -0.2742894230336077,
            -0.2602028782157788,
            -0.2178820481936512,
            -0.19101664520545114,
            -0.17098230787615876,
            -0.20120062127485028,
            -0.24372265460687714,
            -0.255513733090865,
            -0.30252368081374925,
            -0.3170411762568861,
            -0.3129561236695224,
            -0.29492531467749217,
            -0.344366415157495,
            -0.3502366059591182,
            -0.36041710751641176,
            -0.3359668781665306,
            -0.3309307511469157,
            -0.3351795889389919,
            -0.268477913830921,
            -0.2658087619504528,
            -0.21601602173697643,
            -0.2020642620627484,
            -0.18524092599817266,
            -0.1703481022894806,
            -0.1423796722922006,
            0.030728125253162375,
            0.20947949797100307,
            0.37289006636280675,
            0.5255622773095112,
            0.604088228594712,
            0.6411773559139462,
            0.7131853348003716,
            0.7487108415085331,
            0.7552483656644,
            0.8291424559213922,
            0.8995250912404558,
            0.9527932517754394,
            0.9605356196957118,
            0.9528632798076657,
            0.9738930616069723,
            0.9912287247077742,
            0.9743694439496196,
            0.9488600992650333,
            0.934414201301152,
            0.9443564270981,
            0.89431849657322,
            0.7779147789645791,
            0.665884347459631,
            0.5621467233750224,
            0.5003905025295339,
            0.4455058223511017,
            0.3068867045776784,
            0.17803256154063973,
            0.033568118288933135,
            -0.05526947250131542,
            -0.11427021203782317,
            -0.18033323917282473,
            -0.29026486169542665,
            -0.3228293538519367,
            -0.3366866698850757,
            -0.3133932659807215,
            -0.31421133111570754,
            -0.3037888883455011,
            -0.29614977918542706,
            -0.3797242688271325,
            -0.4313028659102045,
            -0.42531683381392327,
            -0.3754951068574144,
            -0.40557215716946615,
            -0.40776275605020373,
            -0.3473962707738494,
            -0.25466017808413,
            -0.18947195528638616,
            -0.13787466443017848,
            -0.05436482499093387,
            0.016716272290430823,
            0.08287364170129052,
            0.2879932485992427,
            0.4590904534497824,
            0.5818145831366763,
            0.6685435783826819,
            0.7368521236223486,
            0.7923434097944835,
            0.7908924982792627,
            0.8325945761715658,
            0.850904812968416,
            0.8492595020489375,
            0.8207424122738658,
            0.7726934967831482,
            0.7262427111789265,
            0.6704052841536381,
            0.6114317412232353,
            0.5837945581156774,
            0.5790213285229697,
            0.5826431990298531,
            0.6091544286403163,
            0.6532967945329489,
            0.5528009638843514,
            0.46696746734901495,
            0.3433433037689184,
            0.257730716305673,
            0.2129022706714423,
            0.1725380779873973,
            0.16603806288750889,
            0.1072014349558259,
            0.055894089026942595,
            0.028620309862986915,
            -0.008230888169890704,
            -0.046182899299132885,
            -0.017157461872763236,
            0.03090699721482082,
            0.06462237687359362,
            0.11622704894956826,
            0.14974948947691047,
            0.18946365810115395,
            0.20924582829847083,
            0.15016637955508827,
            0.14564354786662648,
            0.10015536294983463,
            0.08252039912100884,
            0.1112073032537424,
            0.14002573465968737,
            0.23360113550867823,
            0.35929580984325327,
            0.49396490443766083,
            0.6179288400379832,
            0.7080016802942097,
            0.7951607240243632,
            0.815624809863948,
            0.8319357054948,
            0.8352341484478032,
            0.83707498952554,
            0.839348298181605,
            0.8263789725055091,
            0.8079969769187585,
            0.857777499157983,
            0.9312775949390542,
            1.004176215907819,
            1.11645660309523,
            1.1805343240757296,
            1.2120990989285332,
            1.2274037048795563,
            1.3283129693154834,
            1.2849340400921747,
            1.1978145480785614,
            1.1121270309957794,
            1.0315293805064698,
            0.9382721970119192,
            0.7204977974419791,
            0.6405834069248826,
            0.6320968228225965,
            0.6597258885792456,
            0.7110121835329792,
            0.7697508797670096,
            0.829335318357586
        ],
        "overall_signal": [
            0.0,
            0.005424501424501216,
            0.01985378884911711,
            0.04040339251399706,
            0.06298158350483993,
            0.08749842187652648,
            0.11086823420902746,
            0.14145444294350557,
            0.16219352180153251,
            0.17761715210899395,
            0.18777785591939455,
            0.19120630028762947,
            0.18549188000092787,
            0.16794076913071898,
            0.14398656964608073,
            0.11152208104356823,
            0.0685500862288585,
            0.02523676169598561,
            -0.015359516614516833,
            -0.05536032682494482,
            -0.09491866936771387,
            -0.13079282010089266,
            -0.1566748317238699,
            -0.16891627501782616,
            -0.17333634905535117,
            -0.1728655408195127,
            -0.17853255691058023,
            -0.19157057644983963,
            -0.20435920777804473,
            -0.22399210238518563,
            -0.24260191715952573,
            -0.2566727584615251,
            -0.26432326970471853,
            -0.28033189879527387,
            -0.29431284022804277,
            -0.3075336936857166,
            -0.3132203305818794,
            -0.31676241469488675,
            -0.3204458495437078,
            -0.31005226240115047,
            -0.301203562311011,
            -0.28416605419620405,
            -0.2677456957695129,
            -0.25124474181524487,
            -0.23506541391009203,
            -0.21652826558651375,
            -0.16707698741857852,
            -0.0917656903406622,
            0.0011654610000315785,
            0.1060448242619275,
            0.2056535051284844,
            0.29275827528557674,
            0.3768436871885357,
            0.4512171180525352,
            0.5120233675749082,
            0.575447185244205,
            0.6402627664434551,
            0.702768863509852,
            0.7543222147470241,
            0.7940304277591524,
            0.8300029545287165,
            0.8622481085645282,
            0.8846723756415465,
            0.897509920366244,
            0.9048907765532256,
            0.9127839066622006,
            0.9090908246444045,
            0.8828556155084395,
            0.8394613618986778,
            0.7839984341939468,
            0.7272768478610643,
            0.6709226427590718,
            0.5981154551227932,
            0.5140988764063625,
            0.41799272478287663,
            0.32334028532603826,
            0.235818185853266,
            0.15258790084804785,
            0.06401734833935296,
            -0.01335199209890496,
            -0.0780189276561391,
            -0.12509379532105558,
            -0.16291730247998598,
            -0.19109161965308902,
            -0.21210325155955662,
            -0.24562745501307182,
            -0.2827625371924984,
            -0.3112733965167834,
            -0.3241177385849096,
            -0.34040862230182095,
            -0.3538794490514975,
            -0.35258281339596786,
            -0.33299828633360035,
            -0.3042930201241575,
            -0.2710093489853617,
            -0.22768044418647615,
            -0.17880110089109477,
            -0.1264661523726177,
            -0.04357427217824564,
            0.05695867294735998,
            0.16192985498522328,
            0.26325259966471504,
            0.35797250445624174,
            0.44484668552389006,
            0.5140558480749646,
            0.5777635936942849,
            0.6323918375491111,
            0.6757653704490764,
            0.7047607788140343,
            0.7183473224078571,
            0.7199264001620711,
            0.7100221769603845,
            0.6903040898129547,
            0.6690021834734992,
            0.6510060124833934,
            0.6373334497926854,
            0.6316976455622116,
            0.6360174753563591,
            0.6193741730619575,
            0.588892831919369,
            0.5397829262892789,
            0.48337248429255775,
            0.42927844156833467,
            0.3779303688521472,
            0.33555190765921955,
            0.28988181311854083,
            0.2430842683002212,
            0.20019147661277437,
            0.15850700365624135,
            0.11756902306516649,
            0.09062372607758055,
            0.07868038030502862,
            0.07586877961874164,
            0.08394043348490697,
            0.09710224468330766,
            0.11557452736687693,
            0.1343087875531957,
            0.13748030595357422,
            0.13911295433618467,
            0.13132143605891466,
            0.12156122867133351,
            0.1194904435878153,
            0.12359750180218973,
            0.14559822854348745,
            0.18833774480344062,
            0.24946317673028467,
            0.3231563093918244,
            0.40012538357230143,
            0.47913245166271384,
            0.5464309233029607,
            0.6035318797413286,
            0.6498723334826235,
            0.6873128646912069,
            0.7177199513892865,
            0.7394517556125311,
            0.7531607998737766,
            0.7740841397306178,
            0.8055228307723052,
            0.845253507799408,
            0.8994941268585724,
            0.955702166302004,
            1.0069815528273098,
            1.0510659832377591,
            1.106515380453304,
            1.1421991123810782,
            1.153322199520575,
            1.145083165815616,
            1.1223724087537867,
            1.0855523664054132,
            1.0125414526127265,
            0.9381498434751578,
            0.8769392393446456,
            0.8334965691915657,
            0.8089996920598485,
            0.8011499296012807,
            0.8067870073525418
        ],
        "overall_upper_bb": [
            NaN,
            35.380832611206856,
            35.79007652671182,
            35.91784862227245,
            35.929626248430964,
            35.98327087884351,
            35.98569845589372,
            36.262418847416626,
            36.202264593889346,
            36.166916561780646,
            36.13153773583865,
            36.092765284384704,
            36.07100944836528,
            36.10349687184164,
            36.10730001543129,
            36.155055736003334,
            36.25377221134674,
            36.26252878736328,
            36.25379241594491,
            36.25929092989335,
            36.30982729414839,
            36.326770082723655,
            36.27273887487565,
            36.19766392662974,
            36.11994752380697,
            36.01102222047424,
            35.91455335859385,
            35.65096549038036,
            35.536511429060695,
            35.40752474777459,
            35.22074661714777,
            35.02698867714071,
            34.873011515861215,
            34.87864165466863,
            34.79589794036182,
            34.77242678063265,
            34.76599900643673,
            34.73994543073653,
            34.709156961931576,
            34.718599282869256,
            34.70974162287538,
            34.71450338441102,
            34.65086831504651,
            34.494551387107045,
            34.3440386980146,
            34.1946187528009,
            34.83359202538099,
            35.45916884832155,
            36.021816311242524,
            36.580167372133864,
            36.9322138260603,
            37.19342720618292,
            37.55063419326551,
            37.79766589101687,
            37.99300581339617,
            38.3230580100274,
            38.67076935529394,
            38.959994637718495,
            39.115192206312415,
            39.284806209321495,
            39.416594891396,
            39.572059739068266,
            39.57144777383162,
            39.48233292573359,
            39.290965493712534,
            39.013028939392065,
            38.969465157850266,
            38.91649343569664,
            38.892252426095645,
            38.893623054241914,
            38.85441398805894,
            38.76970905038263,
            38.879719690124126,
            38.99725947845476,
            39.181203918924,
            39.25829722112512,
            39.261136872243696,
            39.25001063794488,
            39.33442848738938,
            39.303496716726826,
            39.17272530402472,
            38.971238240940245,
            38.795153327206634,
            38.59088635797792,
            38.30679566158221,
            37.924040007127225,
            37.613271927916,
            37.42708736542576,
            37.24708889009591,
            37.08580304804449,
            36.77248335157714,
            36.38742263329193,
            36.40120682549885,
            36.426014494487376,
            36.49411670086465,
            36.64562764443365,
            36.78471925088397,
            36.9582738575108,
            37.68548285926166,
            38.29263554686071,
            38.762359230335505,
            39.14929268561236,
            39.51173608447011,
            39.85498502356204,
            40.07577354167796,
            40.30333085819491,
            40.4644448615865,
            40.60593907851762,
            40.713244214816136,
            40.64078826543893,
            40.52221661979271,
            40.437540537206516,
            40.373837526097574,
            40.26918969941725,
            40.110651024332014,
            39.997395541324806,
            39.852675607178206,
            39.661357931739346,
            39.68159253887186,
            39.694457319629585,
            39.794221118671416,
            39.83585531476439,
            39.831704819293165,
            39.81221155455929,
            39.81151436537432,
            39.778840479310894,
            39.742793881423694,
            39.69271384728145,
            39.67203128827054,
            39.67017335744054,
            39.65431613884731,
            39.67312577571405,
            39.692291579250906,
            39.72600602029215,
            39.71429757557058,
            39.70246151040114,
            39.59001802017471,
            39.25329335020948,
            39.279733647805756,
            39.27332943742321,
            39.26234877741218,
            39.32142583286125,
            39.396957553949946,
            39.68306871661377,
            40.11941268129899,
            40.60629543587738,
            41.07170071836361,
            41.45438716343245,
            41.829405325228244,
            42.0151021049282,
            42.233764759746244,
            42.431241498471074,
            42.615645684002736,
            42.80522496670667,
            42.95443294268362,
            43.08909777321011,
            43.347146872577355,
            43.57081790623494,
            43.852325292270564,
            44.166923794011005,
            44.359205450833,
            44.51684791621928,
            44.596364695375584,
            45.04858860508977,
            45.18267095382594,
            45.25187540720267,
            45.312973451701836,
            45.35516681909755,
            45.37911776742231,
            45.355467373715015,
            45.31447294280517,
            45.30232334829412,
            45.33023164367539,
            45.404868885121,
            45.47861652257013,
            45.542420847071604
        ],
        "overall_lower_bb": [
            NaN,
            34.41916738879314,
            34.36985680662152,
            34.462101377727556,
            34.56633375156903,
            34.63169578782315,
            34.69855868696343,
            34.62130615258337,
            34.663268739443986,
            34.71306343821936,
            34.75208044597953,
            34.76805138228196,
            34.728975167019335,
            34.590774556729784,
            34.499353317902035,
            34.33243176399667,
            34.07974543571207,
            33.96301565708116,
            33.87988126826561,
            33.77119907010665,
            33.6376627058516,
            33.51071991727635,
            33.452261125124345,
            33.442336073370264,
            33.42805247619302,
            33.42847777952577,
            33.36194664140615,
            33.377034509619634,
            33.344488570939305,
            33.26097525222541,
            33.26340338285223,
            33.303161322859296,
            33.3442584841388,
            33.17934834533136,
            33.13609205963818,
            33.05556321936735,
            33.03499099356327,
            32.985544569263475,
            32.92133303806842,
            32.92039071713075,
            32.88524837712463,
            32.88548661558899,
            32.88512168495349,
            32.946438612892955,
            33.01245130198541,
            33.099371247199095,
            32.64539797461901,
            32.28582115167845,
            31.997953688757487,
            31.80160262786614,
            31.7439061739397,
            31.74019279381707,
            31.689365806734486,
            31.81661410898312,
            31.943274186603844,
            32.044221989972606,
            32.11951064470607,
            32.286285362281504,
            32.57308779368758,
            32.7589737906785,
            33.09619510860399,
            33.36873026093174,
            33.807842226168376,
            34.329457074266415,
            34.97432450628747,
            35.72776106060794,
            36.00032484214974,
            36.14379656430336,
            36.211257573904355,
            36.206386945758084,
            36.31859601194107,
            36.49730094961737,
            36.30479030987588,
            36.09975052154524,
            35.792306081076006,
            35.525712778874876,
            35.3183731277563,
            35.087999362055115,
            34.71558151261063,
            34.52501328327317,
            34.39677469597528,
            34.36226175905974,
            34.297966672793365,
            34.272733642022075,
            34.301824338417795,
            34.27307999287277,
            34.24334807208399,
            34.225032634574234,
            34.26603110990408,
            34.20681695195551,
            34.288136648422864,
            34.514197366708075,
            34.50691317450114,
            34.49660550551262,
            34.49295329913534,
            34.42693235556634,
            34.36714074911603,
            34.312746142489196,
            33.97353714073834,
            33.70852445313929,
            33.563300769664494,
            33.459367314387656,
            33.4183039155299,
            33.40005497643797,
            33.464266458322044,
            33.70320914180509,
            33.990485138413504,
            34.237490921482376,
            34.446185785183864,
            34.906141734561075,
            35.3912133802073,
            35.75638946279348,
            36.03908247390244,
            36.40773030058275,
            36.86181897566799,
            37.236084458675194,
            37.67350439282179,
            38.18216206826065,
            38.125927461128136,
            38.05892268037042,
            37.84865888132859,
            37.71902468523561,
            37.656745180706835,
            37.59327844544071,
            37.589975634625674,
            37.4886495206891,
            37.39180611857631,
            37.33388615271855,
            37.249568711729445,
            37.155426642559455,
            37.14828386115269,
            37.151974224285944,
            37.16031842074909,
            37.15460397970786,
            37.15781242442942,
            37.16264848959886,
            37.218591979825305,
            37.37031664979052,
            37.37337635219424,
            37.359780562576795,
            37.43876122258782,
            37.48314416713875,
            37.48904244605005,
            37.37889128338623,
            37.15354731870101,
            36.993164564122615,
            36.889449281636395,
            36.85144283656755,
            36.871014674771764,
            37.0428178950718,
            37.12065524025376,
            37.18817850152893,
            37.28427431599726,
            37.35569503329334,
            37.467987057316385,
            37.577322226789875,
            37.666773127422644,
            37.93660209376505,
            38.126594707729424,
            38.41749620598899,
            38.79271454916699,
            39.14161208378073,
            39.564595304624405,
            39.65287139491023,
            39.85577904617406,
            40.024814592797334,
            40.16702654829815,
            40.32716318090246,
            40.451622232577684,
            40.50427262628499,
            40.686267057194826,
            40.91641665170588,
            41.14750835632462,
            41.365451114879,
            41.624203477429866,
            41.9193991529284
        ]
    },
    "alignment": "consistent"
}