{
    "input_timestamps": [
        1638282600.0,
        1638286200.0,
        1638289800.0,
        1638293400.0,
        1638297000.0,
        1638300600.0,
        1638304200.0,
        1638370800.0,
        1638374400.0,
        1638378000.0,
        1638381600.0,
        1638385200.0,
        1638388800.0,
        1638455400.0,
        1638459000.0,
        1638462600.0,
        1638466200.0,
        1638469800.0,
        1638473400.0,
        1638477000.0,
        1638543600.0,
        1638547200.0,
        1638550800.0,
        1638554400.0,
        1638558000.0,
        1638561600.0,
        1638801000.0,
        1638804600.0,
        1638808200.0,
        1638811800.0,
        1638815400.0,
        1638819000.0,
        1638822600.0,
        1638889200.0,
        1638892800.0,
        1638896400.0,
        1638900000.0,
        1638903600.0,
        1638907200.0,
        1638973800.0,
        1638977400.0,
        1638981000.0,
        1638984600.0,
        1638988200.0,
        1638991800.0,
        1638995400.0,
        1639062000.0,
        1639065600.0,
        1639069200.0,
        1639072800.0,
        1639076400.0,
        1639080000.0,
        1639146600.0,
        1639150200.0,
        1639153800.0,
        1639157400.0,
        1639161000.0,
        1639164600.0,
        1639168200.0,
        1639407600.0,
        1639411200.0,
        1639414800.0,
        1639418400.0,
        1639422000.0,
        1639425600.0,
        1639492200.0,
        1639495800.0,
        1639499400.0,
        1639503000.0,
        1639506600.0,
        1639510200.0,
        1639513800.0,
        1639580400.0,
        1639584000.0,
        1639587600.0,
        1639591200.0,
        1639594800.0,
        1639598400.0,
        1639665000.0,
        1639668600.0,
        1639672200.0,
        1639675800.0,
        1639679400.0,
        1639683000.0,
        1639686600.0,
        1639753200.0,
        1639756800.0,
        1639760400.0,
        1639764000.0,
        1639767600.0,
        1639771200.0,
        1640010600.0,
        1640014200.0,
        1640017800.0,
        1640021400.0,
        1640025000.0,
        1640028600.0,
        1640032200.0,
        1640098800.0,
        1640102400.0,
        1640106000.0,
        1640109600.0,
        1640113200.0,
        1640116800.0,
        1640183400.0,
        1640187000.0,
        1640190600.0,
        1640194200.0,
        1640197800.0,
        1640201400.0,
        1640205000.0,
        1640271600.0,
        1640275200.0,
        1640278800.0,
        1640282400.0,
        1640286000.0,
        1640289600.0,
        1640615400.0,
        1640619000.0,
        1640622600.0,
        1640626200.0,
        1640629800.0,
        1640633400.0,
        1640637000.0,
        1640703600.0,
        1640707200.0,
        1640710800.0,
        1640714400.0,
        1640718000.0,
        1640721600.0,
        1640788200.0,
        1640791800.0,
        1640795400.0,
        1640799000.0,
        1640802600.0,
        1640806200.0,
        1640809800.0
    ],
    "input_window": [
        52.31,
        53.534,
        53.37,
        53.88,
        54.115,
        53.82,
        53.6598,
        52.9,
        53.705,
        54.375,
        54.455,
        54.51,
        54.875,
        53.82,
        54.795,
        53.74,
        53.34,
        53.36,
        53.625,
        53.06,
        53.21,
        53.5517,
        53.54,
        53.86,
        53.995,
        54.2,
        53.78,
        52.955,
        52.36,
        52.315,
        52.125,
        51.715,
        51.715,
        51.505,
        51.84,
        51.68,
        51.35,
        51.265,
        51.305,
        52.75,
        51.265,
        51.27,
        51.27,
        51.375,
        51.49,
        51.427,
        52.15,
        52.34,
        52.4699,
        52.48,
        52.4124,
        52.275,
        51.2,
        52.04,
        52.345,
        52.375,
        52.755,
        52.635,
        52.715,
        54.82,
        55.305,
        55.605,
        55.4092,
        55.3278,
        54.99,
        54.77,
        54.93,
        55.4,
        55.8526,
        55.5879,
        55.595,
        55.52,
        56.915,
        57.68,
        57.36,
        57.92,
        57.56,
        58.355,
        58.36,
        59.23,
        59.945,
        60.66,
        61.07,
        60.695,
        61.14,
        59.19,
        59.28,
        59.28,
        59.935,
        60.235,
        59.965,
        60.6,
        60.16,
        60.68,
        60.855,
        61.26,
        61.23,
        60.905,
        57.76,
        57.64,
        58.5,
        58.7083,
        58.675,
        59.11,
        59.25,
        59.065,
        59.15,
        60.1,
        60.15,
        59.75,
        59.24,
        59.6,
        59.0877,
        58.625,
        58.418,
        58.4074,
        58.725,
        58.85,
        59.07,
        58.825,
        59.095,
        59.29,
        59.185,
        59.0574,
        58.635,
        57.71,
        57.165,
        57.525,
        57.895,
        58.03,
        57.31,
        57.56,
        57.64,
        57.79,
        57.93,
        57.78,
        57.58
    ],
    "output_timestamps": [
        1640874600.0,
        1640878200.0,
        1640881800.0,
        1640885400.0,
        1640889000.0,
        1640892600.0,
        1640896200.0,
        1640962800.0,
        1640966400.0,
        1640970000.0,
        1640973600.0,
        1640977200.0,
        1640980800.0,
        1641220200.0,
        1641223800.0,
        1641227400.0,
        1641231000.0,
        1641234600.0,
        1641238200.0,
        1641241800.0,
        1641308400.0,
        1641312000.0,
        1641315600.0,
        1641319200.0,
        1641322800.0,
        1641326400.0,
        1641393000.0,
        1641396600.0,
        1641400200.0,
        1641403800.0,
        1641407400.0,
        1641411000.0,
        1641414600.0
    ],
    "output_window": [
        57.75,
        58.275,
        57.935,
        58.2,
        58.085,
        58.22,
        58.59,
        59.33,
        59.341,
        59.41,
        59.435,
        59.1,
        59.3299,
        58.5,
        57.375,
        57.035,
        57.24,
        56.8706,
        56.895,
        56.76,
        54.3526,
        54.54,
        55.15,
        54.8101,
        54.715,
        55.04,
        55.84,
        55.78,
        55.76,
        55.74,
        55.7299,
        56.1712,
        55.67
    ],
    "text": {
        "content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T22:45:21Z\n\nPfizer (PFE) closed the most recent trading day at $57.58, moving -0.74% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE  -  Free Report)     closed at $57.58 in the latest trading session, marking a -0.74% move from the prior day. This move lagged the S&P 500's daily gain of 0.14%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.33%.\nComing into today, shares of the drugmaker had gained 7.97% in the past month. In that same time, the Medical sector gained 3.52%, while the S&P 500 gained 4.32%.\nInvestors will be hoping for strength from Pfizer as it approaches its next earnings release. On that day, Pfizer is projected to report earnings of $0.88 per share, which would represent year-over-year growth of 109.52%. Meanwhile, our latest consensus estimate is calling for revenue of $24.08 billion, up 106.11% from the prior-year quarter.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $4.21 per share and revenue of $81.65 billion. These results would represent year-over-year changes of +89.64% and +71.37%, respectively.\nInvestors might also notice recent changes to analyst estimates for Pfizer. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.37% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Pfizer is holding a Forward P/E ratio of 13.77. This represents a discount compared to its industry's average Forward P/E of 13.84.\nIt is also worth noting that PFE currently has a PEG ratio of 1.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 2.12 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PFE in the coming trading sessions, be sure to utilize Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1640817921000,
        "published_utc": "2021-12-29T22:45:21Z",
        "article_url": "https://www.zacks.com/stock/news/1845181/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": 6.99850972654599,
        "input_bin_label": ">+4%",
        "output_percentage_change": -1.1950518168699984,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 6.423246033263237,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            52.31,
            52.922,
            53.071333333333335,
            53.2735,
            53.4418,
            53.50483333333333,
            53.52697142857143,
            53.4486,
            53.477088888888886,
            53.566880000000005,
            53.78138,
            53.87898,
            54.02948,
            54.02347999999999,
            54.091480000000004,
            54.083479999999994,
            54.0515,
            54.097500000000004,
            54.0895,
            53.958000000000006,
            53.8335,
            53.73767,
            53.604169999999996,
            53.608169999999994,
            53.52817,
            53.574169999999995,
            53.61817,
            53.57767,
            53.451170000000005,
            53.376670000000004,
            53.26817,
            53.084500000000006,
            52.902,
            52.6665,
            52.451,
            52.199,
            51.956,
            51.787,
            51.68150000000001,
            51.725,
            51.638999999999996,
            51.594500000000004,
            51.55,
            51.537,
            51.501999999999995,
            51.47670000000001,
            51.5567,
            51.66420000000001,
            51.78069000000001,
            51.75368999999999,
            51.868430000000004,
            51.96893,
            51.961929999999995,
            52.02843,
            52.113929999999996,
            52.20873,
            52.26923000000001,
            52.29873,
            52.32324,
            52.55724,
            52.846500000000006,
            53.179500000000004,
            53.60042,
            53.9292,
            54.1937,
            54.4332,
            54.65069999999999,
            54.927200000000006,
            55.24096000000001,
            55.317750000000004,
            55.34675,
            55.33825,
            55.48882999999999,
            55.72405,
            55.96105,
            56.27605,
            56.539049999999996,
            56.83455,
            57.08529,
            57.4495,
            57.8845,
            58.39849999999999,
            58.814,
            59.11550000000001,
            59.493500000000004,
            59.62049999999999,
            59.7925,
            59.885000000000005,
            60.0425,
            60.142999999999994,
            60.145,
            60.13900000000001,
            60.048,
            60.046499999999995,
            60.017999999999994,
            60.225,
            60.42,
            60.582499999999996,
            60.364999999999995,
            60.10549999999999,
            59.95899999999999,
            59.76982999999999,
            59.62133,
            59.464330000000004,
            59.303830000000005,
            59.08433,
            58.876329999999996,
            58.79583,
            59.03483,
            59.24583,
            59.31983,
            59.409000000000006,
            59.45027,
            59.40177,
            59.31857,
            59.25281,
            59.21031000000001,
            59.08531000000001,
            58.97731,
            58.88481,
            58.87031,
            58.83931,
            58.84904,
            58.89227999999999,
            58.913979999999995,
            58.84424,
            58.68823999999999,
            58.55574,
            58.43824000000001,
            58.35874,
            58.180240000000005,
            58.00724,
            57.85274,
            57.726,
            57.6555,
            57.6625,
            57.70400000000001
        ],
        "in_sma_50": [
            52.31,
            52.922,
            53.071333333333335,
            53.2735,
            53.4418,
            53.50483333333333,
            53.52697142857143,
            53.4486,
            53.477088888888886,
            53.566880000000005,
            53.64761818181818,
            53.71948333333333,
            53.80836923076923,
            53.8092,
            53.874919999999996,
            53.8664875,
            53.83551764705882,
            53.8091,
            53.79941052631579,
            53.762440000000005,
            53.73613333333334,
            53.72775000000001,
            53.719586956521745,
            53.7254375,
            53.73622,
            53.75405769230769,
            53.75501851851852,
            53.72644642857143,
            53.679327586206895,
            53.63385,
            53.585177419354835,
            53.526734375,
            53.471833333333336,
            53.413985294117644,
            53.369014285714286,
            53.32209722222222,
            53.2687972972973,
            53.21606578947368,
            53.167064102564105,
            53.1566375,
            53.110499999999995,
            53.06667857142857,
            53.024895348837205,
            52.98739772727272,
            52.954122222222225,
            52.92092391304348,
            52.90452127659574,
            52.89276041666667,
            52.884130612244896,
            52.876048,
            52.878096000000006,
            52.85291599999999,
            52.809516,
            52.772716,
            52.737316,
            52.708416,
            52.69032,
            52.68502,
            52.66522,
            52.67412,
            52.69112,
            52.71302,
            52.723704,
            52.75386,
            52.757760000000005,
            52.77836,
            52.81016,
            52.85096000000001,
            52.895512,
            52.94607,
            52.993770000000005,
            53.033136000000006,
            53.100636,
            53.177036,
            53.244336000000004,
            53.318736,
            53.394336,
            53.50233600000001,
            53.622336000000004,
            53.760636000000005,
            53.917035999999996,
            54.095936,
            54.283036,
            54.466836,
            54.652836,
            54.803036,
            54.961636000000006,
            55.121936,
            55.294536,
            55.444236000000004,
            55.618236,
            55.804836,
            55.982636,
            56.16873600000001,
            56.356036,
            56.552696,
            56.734296,
            56.905596,
            57.011398,
            57.114597999999994,
            57.236349999999995,
            57.365016000000004,
            57.51451599999999,
            57.655916,
            57.794016,
            57.927816,
            58.055716000000004,
            58.20501599999999,
            58.353716000000006,
            58.452316,
            58.531016,
            58.610916,
            58.684486,
            58.750429999999994,
            58.81898999999999,
            58.891738,
            58.967637999999994,
            59.036637999999996,
            59.100986000000006,
            59.165728,
            59.235728,
            59.311128,
            59.356528,
            59.38407600000001,
            59.409575999999994,
            59.405376,
            59.397476,
            59.380876,
            59.371576,
            59.347576,
            59.294876,
            59.232876,
            59.164276,
            59.106176,
            59.041976000000005,
            59.013776,
            58.979775999999994
        ],
        "in_sma_200": [
            52.31,
            52.922,
            53.071333333333335,
            53.2735,
            53.4418,
            53.50483333333333,
            53.52697142857143,
            53.4486,
            53.477088888888886,
            53.566880000000005,
            53.64761818181818,
            53.71948333333333,
            53.80836923076923,
            53.8092,
            53.874919999999996,
            53.8664875,
            53.83551764705882,
            53.8091,
            53.79941052631579,
            53.762440000000005,
            53.73613333333334,
            53.72775000000001,
            53.719586956521745,
            53.7254375,
            53.73622,
            53.75405769230769,
            53.75501851851852,
            53.72644642857143,
            53.679327586206895,
            53.63385,
            53.585177419354835,
            53.526734375,
            53.471833333333336,
            53.413985294117644,
            53.369014285714286,
            53.32209722222222,
            53.2687972972973,
            53.21606578947368,
            53.167064102564105,
            53.1566375,
            53.110499999999995,
            53.06667857142857,
            53.024895348837205,
            52.98739772727272,
            52.954122222222225,
            52.92092391304348,
            52.90452127659574,
            52.89276041666667,
            52.884130612244896,
            52.876048,
            52.8669568627451,
            52.85557307692307,
            52.8243358490566,
            52.80981111111111,
            52.801359999999995,
            52.793746428571424,
            52.79306666666667,
            52.79034137931035,
            52.78906440677966,
            52.82291333333333,
            52.86360327868852,
            52.90781935483871,
            52.94752380952381,
            52.984715625,
            53.01556615384616,
            53.04214848484849,
            53.07032537313433,
            53.10458529411765,
            53.14441159420289,
            53.17931857142857,
            53.21334225352113,
            53.245379166666666,
            53.29564794520548,
            53.35489594594594,
            53.40829733333333,
            53.467661842105265,
            53.5208090909091,
            53.5827858974359,
            53.64325696202531,
            53.713091250000005,
            53.790028395061725,
            53.873808536585365,
            53.96050963855422,
            54.04068214285714,
            54.12420352941177,
            54.18310813953488,
            54.24169310344827,
            54.2989465909091,
            54.362273033707865,
            54.42752555555556,
            54.48837692307692,
            54.554807608695654,
            54.61507849462365,
            54.679598936170215,
            54.74460315789474,
            54.812471875,
            54.87863195876289,
            54.94012551020408,
            54.9686090909091,
            54.995323,
            55.03002277227723,
            55.06608431372549,
            55.10112233009709,
            55.13966923076923,
            55.17881523809524,
            55.21547735849057,
            55.25224859813084,
            55.29713518518519,
            55.34165688073394,
            55.38173272727273,
            55.41649189189189,
            55.45384464285714,
            55.48600265486726,
            55.51353771929825,
            55.53879391304348,
            55.56352327586207,
            55.59054444444445,
            55.61816694915254,
            55.64717394957984,
            55.673655833333335,
            55.70193140495867,
            55.731341803278696,
            55.75942032520325,
            55.786016935483865,
            55.8088088,
            55.82389761904762,
            55.83445748031496,
            55.84766484375,
            55.86353565891473,
            55.88020076923077,
            55.89111526717557,
            55.90375833333333,
            55.91681278195489,
            55.930791791044776,
            55.945600740740744,
            55.95908897058823,
            55.9709204379562
        ],
        "in_ema_10": [
            52.31,
            52.532545454545456,
            52.684809917355366,
            52.90211720510894,
            53.12264134963458,
            53.2494338315192,
            53.32404586215206,
            53.246946614488046,
            53.33022904821749,
            53.520187403087036,
            53.69015332979848,
            53.8392163607442,
            54.027540658790706,
            53.98980599355603,
            54.136204903818566,
            54.064167648578824,
            53.932500803382666,
            53.82840974822218,
            53.79142615763632,
            53.658439583520625,
            53.57690511378961,
            53.57232236582786,
            53.56644557204097,
            53.61981910439715,
            53.68803381268857,
            53.781118574017924,
            53.78091519692376,
            53.630748797483065,
            53.399703561577056,
            53.20248473219941,
            53.006578417254055,
            52.77174597775332,
            52.57961034543453,
            52.384226646264615,
            52.285276346943775,
            52.1752261020449,
            52.02518499258219,
            51.886969539385426,
            51.781156895860796,
            51.95731018752247,
            51.83143560797292,
            51.729356406523294,
            51.64583705988269,
            51.59659395808583,
            51.577213238433856,
            51.54990174053679,
            51.659010514984644,
            51.782826784987435,
            51.90774918771699,
            52.01179478995026,
            52.08463210086839,
            52.11924444616504,
            51.95210909231685,
            51.96808925735015,
            52.03661848328648,
            52.09814239541621,
            52.21757105079508,
            52.29346722337779,
            52.37010954640001,
            52.81554417432728,
            53.26817250626777,
            53.6930502324009,
            54.00507746287346,
            54.24557246962374,
            54.38092292969215,
            54.45166421520266,
            54.53863435789309,
            54.695246292821615,
            54.905674239581316,
            55.02971528693016,
            55.13249432567013,
            55.20294990282101,
            55.51423173867174,
            55.90800778618596,
            56.17200637051578,
            56.48982339405836,
            56.68440095877502,
            56.98814623899774,
            57.2375741955436,
            57.59983343271749,
            58.02622735404158,
            58.5050951078522,
            58.971441451879066,
            59.2848157333556,
            59.62212196365458,
            59.543554333899195,
            59.49563536409934,
            59.456428934263094,
            59.54344185530616,
            59.66917969979595,
            59.72296520892396,
            59.882426080028694,
            59.93289406547802,
            60.068731508118375,
            60.21168941573321,
            60.402291340145354,
            60.552783823755284,
            60.616823128527045,
            60.09740074152212,
            59.65060060669991,
            59.44140049639083,
            59.30810949704704,
            59.19299867940212,
            59.17790801041992,
            59.19101564488902,
            59.168103709454655,
            59.164812125917436,
            59.33484628484154,
            59.48305605123399,
            59.53159131464598,
            59.47857471198307,
            59.50065203707705,
            59.42556984851758,
            59.28001169424165,
            59.12328229528862,
            58.99312187796341,
            58.944372445606426,
            58.92721381913253,
            58.953174942926616,
            58.929870407849045,
            58.9598939700583,
            59.01991324822952,
            59.0499290212787,
            59.05128738104621,
            58.975598766310526,
            58.74548989970861,
            58.45812809976158,
            58.288468445259475,
            58.216928727939575,
            58.18294168649601,
            58.02422501622401,
            57.939820467819644,
            57.8853076554888,
            57.867978990854475,
            57.87925553797184,
            57.861209076522414,
            57.810080153518335
        ],
        "in_ema_50": [
            52.31,
            52.358000000000004,
            52.39768627450981,
            52.45581622452903,
            52.520882254939664,
            52.5718280488636,
            52.61449361557483,
            52.62568994437582,
            52.66801582891011,
            52.734956384639126,
            52.80240907543759,
            52.869373425420434,
            52.948025447952965,
            52.9822205284254,
            53.053309919467544,
            53.08023894223353,
            53.090425650381235,
            53.100997193503545,
            53.12154632317007,
            53.11913274186929,
            53.122696163756764,
            53.139519843609435,
            53.15522494778162,
            53.182863185123516,
            53.214711687667695,
            53.253350445014064,
            53.274003368739,
            53.261493432710026,
            53.22614074907434,
            53.19040973930672,
            53.14862896521627,
            53.0924082214823,
            53.03839221279672,
            52.978259184843914,
            52.933621569752,
            52.884459939565645,
            52.82428503997484,
            52.763136607034646,
            52.7059547793078,
            52.70768204286436,
            52.65110627647753,
            52.596945246027424,
            52.54490817755576,
            52.499029425494754,
            52.4594596441028,
            52.418971030608574,
            52.4084231470553,
            52.40573988638647,
            52.40825596927328,
            52.41106946067433,
            52.4111216386871,
            52.405783535209174,
            52.358497906377444,
            52.346007792401856,
            52.3459682711312,
            52.347106770302524,
            52.36310258323184,
            52.373765227026674,
            52.387146982829556,
            52.482552983502906,
            52.593237180228286,
            52.71134552610169,
            52.81714374076437,
            52.915600848969696,
            52.99694983528461,
            53.066481214293056,
            53.139560382359996,
            53.22820507324784,
            53.331122521355766,
            53.419623598949656,
            53.50493247742222,
            53.58395473320959,
            53.71458395935824,
            53.870090470755954,
            54.00694966798121,
            54.160402622178026,
            54.29372016640634,
            54.45298604223354,
            54.60620227587144,
            54.78752767681765,
            54.98978149341304,
            55.21214300347527,
            55.44186288569193,
            55.64786826272363,
            55.863245977910935,
            55.993706919953645,
            56.12258115838684,
            56.24640150511678,
            56.39105242648475,
            56.54179546858339,
            56.6760387835409,
            56.82991961555891,
            56.96051100318405,
            57.10637331678468,
            57.25337828475391,
            57.41050070495963,
            57.560284991039644,
            57.69145028550868,
            57.69413850960638,
            57.692015430798286,
            57.72370110017875,
            57.76231282174037,
            57.79810447578977,
            57.84955135909214,
            57.904470913637546,
            57.94998185820078,
            57.9970413931733,
            58.0795103581469,
            58.16070603037643,
            58.22303128408716,
            58.262912410201395,
            58.31534721764448,
            58.34563556205058,
            58.35659103020546,
            58.35899922509936,
            58.36089729470331,
            58.37517583216592,
            58.39379638776726,
            58.420314176482265,
            58.43618420877708,
            58.46202012215837,
            58.49448992128942,
            58.521568747905526,
            58.54258173818374,
            58.54620598374516,
            58.513413592225746,
            58.460534627824735,
            58.423846995361025,
            58.40310789750374,
            58.38847621524869,
            58.34618303033698,
            58.315352323264946,
            58.28886791843102,
            58.269304470649416,
            58.25599841297689,
            58.23733180854643,
            58.21155409056422
        ],
        "in_ema_200": [
            52.31,
            52.32217910447762,
            52.33260518304003,
            52.348002146392865,
            52.36558421458797,
            52.38005601344779,
            52.39278978445826,
            52.3978366522746,
            52.41084325274948,
            52.43038710098084,
            52.450532502961124,
            52.47102471686201,
            52.49494486893304,
            52.508129497102864,
            52.530884427479954,
            52.54291542820155,
            52.55084661797069,
            52.558897895403824,
            52.569505876544085,
            52.57438641508593,
            52.58071092836866,
            52.59037251117097,
            52.59982154091057,
            52.61236063005574,
            52.62611823572683,
            52.641778750794224,
            52.65310433536344,
            52.656108272325,
            52.6531619213566,
            52.649797126119225,
            52.64457526416779,
            52.635325759051696,
            52.62616828881237,
            52.61501238544111,
            52.60730081941683,
            52.598073945591786,
            52.58565529936699,
            52.57251445061707,
            52.559902366531325,
            52.56179388527231,
            52.54889046352831,
            52.53616518528425,
            52.5235665267242,
            52.51213800407024,
            52.50196747666656,
            52.49127128286889,
            52.48787554871099,
            52.48640415021635,
            52.48623992981619,
            52.486177840962306,
            52.48544373309203,
            52.48334976559858,
            52.470580116189645,
            52.466295736924074,
            52.46508881416862,
            52.46419240805749,
            52.46708601593752,
            52.468756801848585,
            52.47120698292472,
            52.49457805772149,
            52.5225424551571,
            52.553213674508775,
            52.58163144889178,
            52.60895650910181,
            52.63264848413562,
            52.65391566339796,
            52.67656326873728,
            52.70366214168517,
            52.73499485669328,
            52.76338197254708,
            52.79155727630283,
            52.81870596012072,
            52.85946510479613,
            52.90743062614144,
            52.95173479901566,
            53.00117027365233,
            53.04653176346674,
            53.09935234293473,
            53.151697095741355,
            53.212177721654385,
            53.279170978155335,
            53.35261206294982,
            53.429401992671714,
            53.50169650020732,
            53.57769952010576,
            53.63354330597536,
            53.689726954672125,
            53.74535156208833,
            53.806940103759096,
            53.87090089874657,
            53.931538700749094,
            53.99789154949786,
            54.059206061443156,
            54.12508460809546,
            54.192048940353224,
            54.26237681159349,
            54.33170639555773,
            54.3971123020696,
            54.43057387120324,
            54.462508459549476,
            54.50268250472809,
            54.54452944497955,
            54.58562865448225,
            54.63064727483566,
            54.67661098354377,
            54.72027654589657,
            54.76435339618616,
            54.81744440716939,
            54.87050466182443,
            54.91905685424408,
            54.96205131340584,
            55.00820005655603,
            55.04879209579428,
            55.08437625404509,
            55.11754663957698,
            55.150281498884674,
            55.185850837204235,
            55.22231003285395,
            55.26059550516386,
            55.29606221655527,
            55.333862592509945,
            55.37322714382825,
            55.411155231949365,
            55.447436274417534,
            55.47915332641338,
            55.50135080575256,
            55.51790452907841,
            55.537875628291566,
            55.56132960213941,
            55.585893486695234,
            55.603048775384835,
            55.62252092687355,
            55.64259534551163,
            55.66396255600406,
            55.68651019226272,
            55.70734093661832,
            55.725974360134565
        ],
        "in_macd": [
            0.0,
            0.09764102564101762,
            0.15994506538095266,
            0.2476197966258482,
            0.332235386101182,
            0.3712107295807101,
            0.3847371584654553,
            0.33033949268039464,
            0.34817221045357627,
            0.41162323195161576,
            0.46302647407171804,
            0.5024104788772448,
            0.5566582264727131,
            0.5086567953697667,
            0.5430299556695104,
            0.47961257464315565,
            0.3925520900824111,
            0.3214642222347379,
            0.28324479047676476,
            0.20500170530482364,
            0.1533297530441331,
            0.138356801808051,
            0.12411580808396394,
            0.1370709747322323,
            0.15642820245115985,
            0.18616474037965247,
            0.17383678872385389,
            0.09638512530435861,
            -0.012859170825485933,
            -0.10189263165855778,
            -0.18564371770544597,
            -0.281851620246961,
            -0.3540161977909264,
            -0.4232731608491136,
            -0.4459870417539662,
            -0.471463876744906,
            -0.512376338612512,
            -0.545371841914907,
            -0.5618170727995135,
            -0.453028383916525,
            -0.4810939024963332,
            -0.49720114466003906,
            -0.5041546689232206,
            -0.49548116606477066,
            -0.4738653884284929,
            -0.4565554157684062,
            -0.3801153469803822,
            -0.30073791021505514,
            -0.22475800494062526,
            -0.16186254633598196,
            -0.11613348279859537,
            -0.08994309418327617,
            -0.15415355217204052,
            -0.13569560840629435,
            -0.09535738342279387,
            -0.06027350477848614,
            -0.0017858676095414694,
            0.03448548194001688,
            0.06889197538266245,
            0.26298376397297574,
            0.45074247282324365,
            0.6166418319187699,
            0.7239733317010888,
            0.793321106952753,
            0.8116657045778197,
            0.7992386434056868,
            0.793157741992701,
            0.8168475458202096,
            0.8622039727982269,
            0.8667982791451294,
            0.8610861456089935,
            0.8408149738002493,
            0.9266331158440977,
            1.0443352713958944,
            1.0991237377524854,
            1.1741959123879653,
            1.1909140445110467,
            1.2538594295703192,
            1.2892854784962964,
            1.371749927330086,
            1.477763385221749,
            1.6010187908608344,
            1.712047740682216,
            1.749611188654157,
            1.7946012269381129,
            1.6538429808421924,
            1.5318945774241186,
            1.4188934684507046,
            1.366440822178653,
            1.3337050927953698,
            1.271320061594274,
            1.2586101931422107,
            1.199209467794951,
            1.1804857146847638,
            1.1663233928498897,
            1.1742438142858163,
            1.1646744143933319,
            1.1179784524901706,
            0.817769611084671,
            0.5636712924782685,
            0.4267717973595353,
            0.33126738611426276,
            0.2500104555247802,
            0.21819935086892173,
            0.20195760960443465,
            0.17217325266382488,
            0.1536564687056483,
            0.21318142180159327,
            0.261376967141139,
            0.26424952298105353,
            0.22280494965926323,
            0.21651299107769972,
            0.16824877291746532,
            0.09160702053645053,
            0.014003288379974776,
            -0.04780252215150682,
            -0.07034550735820488,
            -0.0772342221798894,
            -0.06420134379596476,
            -0.0728029194917923,
            -0.05717392131055732,
            -0.028721869501204367,
            -0.014479129542301905,
            -0.01333420074779923,
            -0.0459809465555594,
            -0.14482405570345946,
            -0.26409060497086045,
            -0.32580552983881006,
            -0.34092912590528357,
            -0.33812363420916114,
            -0.3895082360516824,
            -0.40538496699894466,
            -0.40682246313141945,
            -0.3913467411482472,
            -0.3635940046526187,
            -0.34967269822837466,
            -0.3507352336711662
        ],
        "in_signal": [
            0.0,
            0.019528205128203524,
            0.04761157717875335,
            0.08761322106817232,
            0.13653765407477425,
            0.18347226917596143,
            0.2237252470338602,
            0.24504809616316708,
            0.2656729190212489,
            0.29486298160732227,
            0.3284956801002014,
            0.3632786398556101,
            0.4019545571790307,
            0.42329500481717797,
            0.44724199498764444,
            0.4537161109187467,
            0.4414833067514796,
            0.4174794898481313,
            0.39063254997385805,
            0.35350638104005117,
            0.31347105544086756,
            0.27844820471430426,
            0.24758172538823622,
            0.22547957525703544,
            0.21166930069586032,
            0.20656838863261875,
            0.20002206865086578,
            0.17929467998156437,
            0.14086390982015431,
            0.0923126015244119,
            0.036721337678440324,
            -0.02699325390663994,
            -0.09239784268349724,
            -0.15857290631662052,
            -0.21605573340408968,
            -0.2671373620722529,
            -0.3161851573803047,
            -0.3620224942872252,
            -0.4019814099896829,
            -0.4121908047750513,
            -0.42597142431930773,
            -0.440217368387454,
            -0.4530048284946074,
            -0.46150009600864006,
            -0.4639731544926107,
            -0.4624896067477698,
            -0.4460147547942923,
            -0.4169593858784449,
            -0.378519109690881,
            -0.3351877970199012,
            -0.2913769341756401,
            -0.25109016617716734,
            -0.231702843376142,
            -0.21250139638217247,
            -0.18907259379029676,
            -0.16331277598793464,
            -0.131007394312256,
            -0.09790881906180143,
            -0.06454866017290867,
            0.0009578246562682163,
            0.09091475428966331,
            0.19606016981548463,
            0.3016428021926055,
            0.39997846314463503,
            0.482315911431272,
            0.5457004578261551,
            0.5951919146594643,
            0.6395230408916134,
            0.6840592272729362,
            0.7206070376473749,
            0.7487028592396986,
            0.7671252821518089,
            0.7990268488902666,
            0.8480885333913923,
            0.898295574263611,
            0.9534756418884819,
            1.000963322412995,
            1.0515425438444599,
            1.0990911307748272,
            1.1536228900858791,
            1.218450989113053,
            1.2949645494626094,
            1.3783811877065308,
            1.4526271878960562,
            1.5210219957044675,
            1.5475861927320127,
            1.544447869670434,
            1.5193369894264883,
            1.4887577559769214,
            1.457747223340611,
            1.4204617909913437,
            1.3880914714215173,
            1.3503150706962042,
            1.316349199493916,
            1.2863440381651108,
            1.2639239933892519,
            1.2440740775900678,
            1.2188549525700885,
            1.1386378842730052,
            1.0236445659140578,
            0.9042700122031534,
            0.7896694869853753,
            0.6817376806932564,
            0.5890300147283895,
            0.5116155337035985,
            0.4437270774956438,
            0.3857129557376447,
            0.3512066489504344,
            0.33324071258857535,
            0.319442474667071,
            0.30011496966550943,
            0.28339457394794754,
            0.26036541374185107,
            0.22661373510077099,
            0.18409164575661177,
            0.13771281217498804,
            0.09610114826834946,
            0.0614340741787017,
            0.036306990583768406,
            0.014485008568656269,
            0.00015322259281355145,
            -0.005621795825990032,
            -0.007393262569252407,
            -0.008581450204961772,
            -0.016061349475081296,
            -0.04181389072075693,
            -0.08626923357077765,
            -0.13417649282438415,
            -0.17552701944056404,
            -0.20804634239428343,
            -0.24433872112576324,
            -0.27654797030039957,
            -0.3026028688666036,
            -0.3203516433229323,
            -0.3290001155888696,
            -0.33313463211677063,
            -0.33665475242764975
        ],
        "in_upper_bb": [
            NaN,
            54.65299740034467,
            54.400160385034695,
            54.62669227507895,
            54.834583113050996,
            54.7882789561264,
            54.70443334141213,
            54.625419287012974,
            54.59109467183817,
            54.76087194041576,
            54.90056505002348,
            55.013724681721946,
            55.20347095557789,
            55.1495847989405,
            55.2632455015614,
            55.209432784316036,
            55.16066070393097,
            55.11407432564332,
            55.07042765513601,
            55.042988564031106,
            54.92610273248582,
            54.926104548691825,
            54.92309633984771,
            54.92189203113709,
            54.910346724838774,
            54.94312122041991,
            54.94658642483901,
            54.939831533269796,
            55.05557326547945,
            55.07306970923103,
            55.06382186434622,
            55.06116029943013,
            54.91804477795575,
            54.951540921434585,
            54.71448032530616,
            54.66790406450777,
            54.68054837896289,
            54.67171611749143,
            54.59445786794305,
            54.56777974237381,
            54.523572838535294,
            54.406164997169626,
            54.26419992821318,
            54.01998459132824,
            53.6904861204375,
            53.20881405189147,
            52.79461500521415,
            52.643887513741994,
            52.666521953405564,
            52.69905048437349,
            52.74579497825925,
            52.8004466102827,
            52.80730971741757,
            52.83439819679491,
            52.88927122231668,
            52.951038755236155,
            53.06696098152166,
            53.13615683362112,
            53.20492928442413,
            53.82720040121754,
            54.4891993690303,
            55.087743718774675,
            55.51456274946899,
            55.85213804101015,
            56.07133828869969,
            56.20478945722779,
            56.373979096180165,
            56.599804746040334,
            56.87752922115138,
            57.069519296118024,
            57.225789941154005,
            57.32624573549113,
            57.47385510677226,
            57.825705484959215,
            58.041220753408915,
            58.29136676193889,
            58.420225479889304,
            58.600738980248444,
            58.66234089124528,
            59.14799274297875,
            59.7525592337452,
            60.446073402678294,
            61.11763754240674,
            61.587646024307716,
            62.04512289614124,
            62.07713029331784,
            62.0777741162819,
            62.074100529409336,
            62.14437203347811,
            62.160157306752396,
            62.05530132639167,
            61.90145698191667,
            61.84371325755033,
            61.9068107810987,
            61.89678338305822,
            61.98029701935179,
            61.91628016840264,
            61.87582787173553,
            62.00424664201189,
            62.22170277846632,
            62.271453228067735,
            62.23216915916211,
            62.11729278603527,
            62.02227939802955,
            61.84065260591335,
            61.84079537823293,
            61.839752098333136,
            61.88243201499246,
            61.90035126035748,
            61.86191629992468,
            61.82950550740669,
            61.73231947489559,
            61.672243053794446,
            61.53518220727035,
            61.34778617246998,
            61.02179830939364,
            60.62925631597139,
            60.26305095734019,
            60.20648589652616,
            60.08524465067463,
            60.07966319325886,
            60.0949117064171,
            60.09725114643475,
            60.095376233790915,
            60.09010761260321,
            60.20818386975942,
            60.38037316482642,
            60.2787906820603,
            60.07935885567889,
            59.93255032680834,
            59.92553311887479,
            59.79072174080874,
            59.72350507449755,
            59.69735678331403,
            59.682025501324475,
            59.66713448734762,
            59.622149354684566
        ],
        "in_lower_bb": [
            NaN,
            51.19100259965533,
            51.742506281631975,
            51.920307724921045,
            52.049016886949005,
            52.22138771054026,
            52.34950951573073,
            52.271780712987024,
            52.3630831059396,
            52.37288805958425,
            52.39467131361288,
            52.42524198494471,
            52.41326750596057,
            52.46881520105949,
            52.48659449843859,
            52.52354221568396,
            52.51037459018667,
            52.50412567435668,
            52.52839339749557,
            52.481891435968905,
            52.68877726751419,
            52.69054545130818,
            52.71055366015231,
            52.7097579688629,
            52.70930327516123,
            52.71452877958008,
            52.723083575160985,
            52.73533846673021,
            52.48509673452055,
            52.261600290768975,
            52.037848135653796,
            51.76100970056987,
            51.58812522204425,
            51.3231290785654,
            51.264689674693834,
            51.105265935492234,
            50.89362162103712,
            50.692953882508576,
            50.538212132056955,
            50.533890257626204,
            50.3835971614647,
            50.27283500283038,
            50.18780007178682,
            50.18351540867177,
            50.262513879562505,
            50.46688594810853,
            50.71808499478585,
            50.807312486258006,
            50.79566804659444,
            50.77963951562651,
            50.76163502174075,
            50.7629833897173,
            50.70462028258244,
            50.731031803205084,
            50.726658777683326,
            50.73439124476384,
            50.75896901847834,
            50.82677316637888,
            50.89900071557589,
            50.483729598782475,
            50.22573063096971,
            50.06068628122533,
            50.047787250531,
            50.105491958989845,
            50.2362917113003,
            50.43714054277221,
            50.54595090381983,
            50.626125253959685,
            50.68667077884862,
            50.80547070388197,
            50.967460058846,
            51.19150426450888,
            51.61539489322773,
            51.827544515040785,
            52.11352924659108,
            52.41788323806111,
            52.7695245201107,
            53.16101101975156,
            53.66390910875471,
            53.61925725702124,
            53.4786907662548,
            53.29067659732169,
            53.18519245759326,
            53.25190397569229,
            53.40942710385876,
            53.81941970668216,
            54.25377588371809,
            54.64544947059065,
            54.98341796652189,
            55.432342693247605,
            55.97419867360831,
            56.63604301808333,
            57.01828674244967,
            57.25518921890129,
            57.61471661694178,
            57.8652029806482,
            58.29621983159736,
            58.59167212826447,
            58.403253357988106,
            58.026797221533684,
            57.832546771932265,
            57.6766608408379,
            57.552037213964745,
            57.48855060197043,
            57.48117739408666,
            57.46853462176707,
            57.456577901666876,
            57.495897985007545,
            57.49947873964251,
            57.489413700075325,
            57.44932449259333,
            57.4465105251044,
            57.39935694620557,
            57.33091779272965,
            57.27461382753002,
            57.31534169060637,
            57.4573836840286,
            57.61808904265981,
            57.80565410347384,
            58.04539534932537,
            58.11047680674114,
            58.15339829358289,
            58.20205885356524,
            58.1986737662091,
            58.142442387396805,
            57.888866130240594,
            57.51817683517358,
            57.362259317939696,
            57.33619114432109,
            57.31099967319166,
            57.12501688112521,
            57.055828259191266,
            56.97827492550246,
            56.92092321668597,
            56.887454498675524,
            56.83960551265239,
            56.77009064531542
        ],
        "out_sma_10": [
            57.75,
            58.0125,
            57.98666666666667,
            58.04,
            58.049,
            58.07750000000001,
            58.15071428571429,
            58.298125,
            58.414,
            58.5136,
            58.682100000000005,
            58.76460000000001,
            58.90409,
            58.934090000000005,
            58.86309,
            58.744589999999995,
            58.609590000000004,
            58.36365000000001,
            58.11905,
            57.85405000000001,
            57.34580999999999,
            56.88981,
            56.47182,
            56.102830000000004,
            55.83683,
            55.63733,
            55.49733,
            55.38827,
            55.274770000000004,
            55.17277,
            55.310500000000005,
            55.473620000000004,
            55.52562
        ],
        "out_sma_50": [
            57.75,
            58.0125,
            57.98666666666667,
            58.04,
            58.049,
            58.07750000000001,
            58.15071428571429,
            58.298125,
            58.414,
            58.5136,
            58.59736363636364,
            58.639250000000004,
            58.69237692307692,
            58.67863571428571,
            58.591726666666666,
            58.49443125,
            58.42064117647059,
            58.33452777777778,
            58.25876315789474,
            58.183825,
            58.00138571428571,
            57.844049999999996,
            57.72691739130435,
            57.60538333333333,
            57.489768000000005,
            57.395546153846155,
            57.33793333333333,
            57.282292857142856,
            57.2298,
            57.18014,
            57.13335806451613,
            57.103290625,
            57.059857575757576
        ],
        "out_sma_200": [
            57.75,
            58.0125,
            57.98666666666667,
            58.04,
            58.049,
            58.07750000000001,
            58.15071428571429,
            58.298125,
            58.414,
            58.5136,
            58.59736363636364,
            58.639250000000004,
            58.69237692307692,
            58.67863571428571,
            58.591726666666666,
            58.49443125,
            58.42064117647059,
            58.33452777777778,
            58.25876315789474,
            58.183825,
            58.00138571428571,
            57.844049999999996,
            57.72691739130435,
            57.60538333333333,
            57.489768000000005,
            57.395546153846155,
            57.33793333333333,
            57.282292857142856,
            57.2298,
            57.18014,
            57.13335806451613,
            57.103290625,
            57.059857575757576
        ],
        "out_ema_10": [
            57.75,
            57.845454545454544,
            57.861735537190086,
            57.92323816679189,
            57.95264940919336,
            58.00125860752184,
            58.10830249706333,
            58.330429315779085,
            58.51416944018288,
            58.67704772378599,
            58.81485722855217,
            58.86670136881541,
            58.95091930175806,
            58.868933974165685,
            58.597309615226465,
            58.31325332154892,
            58.118116353994566,
            57.89129519872283,
            57.710150617136854,
            57.5373959594756,
            56.958342148661856,
            56.51864357617788,
            56.26979928960009,
            56.004399418763704,
            55.76996316080667,
            55.637242586114546,
            55.67410757045736,
            55.693360739465106,
            55.705476968653265,
            55.71175388344358,
            55.71505317736292,
            55.79798896329693,
            55.77471824269749
        ],
        "out_ema_50": [
            57.75,
            57.77058823529411,
            57.777035755478664,
            57.793622588597145,
            57.805049153750204,
            57.821321735956076,
            57.85146598160486,
            57.90944770781644,
            57.965587013392266,
            58.0222306599259,
            58.077633379144494,
            58.117726187805495,
            58.165262415734695,
            58.178389379823535,
            58.1468839139481,
            58.10328062320504,
            58.06942648111856,
            58.02241367793744,
            57.97820137684186,
            57.93042877382845,
            57.790121763090085,
            57.662666007674794,
            57.564130085805196,
            57.4561289059697,
            57.348633654755204,
            57.25809900162755,
            57.202487276073526,
            57.146703461325544,
            57.092322933430424,
            57.0392906615312,
            56.98794200813782,
            56.95591290977947,
            56.905484952533214
        ],
        "out_ema_200": [
            57.75,
            57.755223880597015,
            57.757012697705505,
            57.76142053155919,
            57.764640227762584,
            57.76917117076992,
            57.77733862180705,
            57.79278798875425,
            57.80819308339351,
            57.824131460673186,
            57.840160003353056,
            57.85269572471273,
            57.86739427471559,
            57.87368885904679,
            57.86872678084732,
            57.86043099198317,
            57.85425754927687,
            57.84446991197064,
            57.83502245015999,
            57.824325709362384,
            57.78978117494087,
            57.757445043846936,
            57.731500317042496,
            57.70243165717143,
            57.67270596904037,
            57.64650988974644,
            57.6285346669629,
            57.61014128719213,
            57.59173192115042,
            57.57330672790515,
            57.5549643724036,
            57.5411955726782,
            57.522576711258516
        ],
        "out_macd": [
            0.0,
            0.0418803418803364,
            0.04709279957142343,
            0.07177956500380134,
            0.08112925797783532,
            0.09829919682669441,
            0.14014687886695043,
            0.2303677479427435,
            0.29930583342442674,
            0.3554105347741867,
            0.3973112491106221,
            0.39888803385727556,
            0.41391727508207055,
            0.3547724666390124,
            0.21464736068917034,
            0.07529410262944936,
            -0.018390576507144374,
            -0.12104848094171672,
            -0.19815255443384672,
            -0.2670728108230307,
            -0.5100699027424866,
            -0.6796901895427254,
            -0.7561768508301654,
            -0.834599427612865,
            -0.8941168375980268,
            -0.9046319954200328,
            -0.8387435065863329,
            -0.7823494654022483,
            -0.7308458779742466,
            -0.683760778103597,
            -0.6398842949786854,
            -0.5630125854651098,
            -0.5363511311685443
        ],
        "out_signal": [
            0.0,
            0.00837606837606728,
            0.01611941461513851,
            0.02725144469287108,
            0.03802700734986393,
            0.05008144524523003,
            0.06809453196957412,
            0.100549175164208,
            0.14030050681625175,
            0.18332251240783876,
            0.22612025974839545,
            0.26067381457017147,
            0.2913225066725513,
            0.3040124986658435,
            0.28613947107050886,
            0.24397039738229695,
            0.1914982026044087,
            0.12898886589518363,
            0.06356058182937756,
            -0.0025660967011040883,
            -0.10406685790938061,
            -0.2191915242360496,
            -0.3265885895548728,
            -0.42819075716647126,
            -0.5213759732527824,
            -0.5980271776862325,
            -0.6461704434662526,
            -0.6734062478534518,
            -0.6848941738776108,
            -0.6846674947228081,
            -0.6757108547739835,
            -0.6531712009122088,
            -0.6298071869634759
        ],
        "out_upper_bb": [
            NaN,
            58.75496212024587,
            58.51923904046513,
            58.52435524153249,
            58.470390555186036,
            58.47943283020923,
            58.68430053526939,
            59.26735057451075,
            59.55651739592882,
            59.761443722408984,
            59.90507989694228,
            59.91943382912909,
            59.976536773339184,
            59.91669436234885,
            59.96157893078999,
            60.02976346893504,
            60.02693364837417,
            60.05566627622864,
            60.05709728234379,
            60.05813900826515,
            60.55208387108014,
            60.79732546147699,
            60.8889637058038,
            60.95559337437802,
            60.99432213776268,
            60.95113521170717,
            60.799321258790215,
            60.502135445228646,
            60.160592894747815,
            59.753539808250906,
            59.27538945996417,
            58.824362148340434,
            58.19215824368101
        ],
        "out_lower_bb": [
            NaN,
            57.270037879754135,
            57.45409429286821,
            57.55564475846751,
            57.62760944481396,
            57.67556716979079,
            57.61712803615919,
            57.32889942548925,
            57.27148260407118,
            57.26575627759101,
            57.289647375784995,
            57.35906617087092,
            57.40821707281466,
            57.44057706622257,
            57.22187440254334,
            56.95909903106496,
            56.81434870456701,
            56.61338927932692,
            56.46042903344569,
            56.30951099173485,
            55.47582612891985,
            54.857084538523,
            54.4869462941962,
            54.08132662562196,
            53.70559786223734,
            53.43078478829284,
            53.30759874120977,
            53.24978455477135,
            53.23322710525216,
            53.273280191749095,
            53.38092054003584,
            53.53906785165956,
            53.805281756319005
        ],
        "overall_sma_10": [
            52.31,
            52.922,
            53.071333333333335,
            53.2735,
            53.4418,
            53.50483333333333,
            53.52697142857143,
            53.4486,
            53.477088888888886,
            53.566880000000005,
            53.78138,
            53.87898,
            54.02948,
            54.02347999999999,
            54.091480000000004,
            54.083479999999994,
            54.0515,
            54.097500000000004,
            54.0895,
            53.958000000000006,
            53.8335,
            53.73767,
            53.604169999999996,
            53.608169999999994,
            53.52817,
            53.574169999999995,
            53.61817,
            53.57767,
            53.451170000000005,
            53.376670000000004,
            53.26817,
            53.084500000000006,
            52.902,
            52.6665,
            52.451,
            52.199,
            51.956,
            51.787,
            51.68150000000001,
            51.725,
            51.638999999999996,
            51.594500000000004,
            51.55,
            51.537,
            51.501999999999995,
            51.47670000000001,
            51.5567,
            51.66420000000001,
            51.78069000000001,
            51.75368999999999,
            51.868430000000004,
            51.96893,
            51.961929999999995,
            52.02843,
            52.113929999999996,
            52.20873,
            52.26923000000001,
            52.29873,
            52.32324,
            52.55724,
            52.846500000000006,
            53.179500000000004,
            53.60042,
            53.9292,
            54.1937,
            54.4332,
            54.65069999999999,
            54.927200000000006,
            55.24096000000001,
            55.317750000000004,
            55.34675,
            55.33825,
            55.48882999999999,
            55.72405,
            55.96105,
            56.27605,
            56.539049999999996,
            56.83455,
            57.08529,
            57.4495,
            57.8845,
            58.39849999999999,
            58.814,
            59.11550000000001,
            59.493500000000004,
            59.62049999999999,
            59.7925,
            59.885000000000005,
            60.0425,
            60.142999999999994,
            60.145,
            60.13900000000001,
            60.048,
            60.046499999999995,
            60.017999999999994,
            60.225,
            60.42,
            60.582499999999996,
            60.364999999999995,
            60.10549999999999,
            59.95899999999999,
            59.76982999999999,
            59.62133,
            59.464330000000004,
            59.303830000000005,
            59.08433,
            58.876329999999996,
            58.79583,
            59.03483,
            59.24583,
            59.31983,
            59.409000000000006,
            59.45027,
            59.40177,
            59.31857,
            59.25281,
            59.21031000000001,
            59.08531000000001,
            58.97731,
            58.88481,
            58.87031,
            58.83931,
            58.84904,
            58.89227999999999,
            58.913979999999995,
            58.84424,
            58.68823999999999,
            58.55574,
            58.43824000000001,
            58.35874,
            58.180240000000005,
            58.00724,
            57.85274,
            57.726,
            57.6555,
            57.6625,
            57.70400000000001,
            57.7265,
            57.7645,
            57.754999999999995,
            57.84400000000001,
            57.8965,
            57.95450000000001,
            58.0345,
            58.1745,
            58.330600000000004,
            58.5136,
            58.682100000000005,
            58.764599999999994,
            58.90409000000001,
            58.934090000000005,
            58.86309,
            58.74459,
            58.609590000000004,
            58.36364999999999,
            58.119049999999994,
            57.85405000000001,
            57.34580999999999,
            56.88981,
            56.47182,
            56.10283,
            55.83683,
            55.63733,
            55.49733,
            55.38827,
            55.274770000000004,
            55.17277,
            55.310500000000005,
            55.473620000000004,
            55.52562
        ],
        "overall_sma_50": [
            52.31,
            52.922,
            53.071333333333335,
            53.2735,
            53.4418,
            53.50483333333333,
            53.52697142857143,
            53.4486,
            53.477088888888886,
            53.566880000000005,
            53.64761818181818,
            53.71948333333333,
            53.80836923076923,
            53.8092,
            53.874919999999996,
            53.8664875,
            53.83551764705882,
            53.8091,
            53.79941052631579,
            53.762440000000005,
            53.73613333333334,
            53.72775000000001,
            53.719586956521745,
            53.7254375,
            53.73622,
            53.75405769230769,
            53.75501851851852,
            53.72644642857143,
            53.679327586206895,
            53.63385,
            53.585177419354835,
            53.526734375,
            53.471833333333336,
            53.413985294117644,
            53.369014285714286,
            53.32209722222222,
            53.2687972972973,
            53.21606578947368,
            53.167064102564105,
            53.1566375,
            53.110499999999995,
            53.06667857142857,
            53.024895348837205,
            52.98739772727272,
            52.954122222222225,
            52.92092391304348,
            52.90452127659574,
            52.89276041666667,
            52.884130612244896,
            52.876048,
            52.878096000000006,
            52.85291599999999,
            52.809516,
            52.772716,
            52.737316,
            52.708416,
            52.69032,
            52.68502,
            52.66522,
            52.67412,
            52.69112,
            52.71302,
            52.723704,
            52.75386,
            52.757760000000005,
            52.77836,
            52.81016,
            52.85096000000001,
            52.895512,
            52.94607,
            52.993770000000005,
            53.033136000000006,
            53.100636,
            53.177036,
            53.244336000000004,
            53.318736,
            53.394336,
            53.50233600000001,
            53.622336000000004,
            53.760636000000005,
            53.917035999999996,
            54.095936,
            54.283036,
            54.466836,
            54.652836,
            54.803036,
            54.961636000000006,
            55.121936,
            55.294536,
            55.444236000000004,
            55.618236,
            55.804836,
            55.982636,
            56.16873600000001,
            56.356036,
            56.552696,
            56.734296,
            56.905596,
            57.011398,
            57.114597999999994,
            57.236349999999995,
            57.365016000000004,
            57.51451599999999,
            57.655916,
            57.794016,
            57.927816,
            58.055716000000004,
            58.20501599999999,
            58.353716000000006,
            58.452316,
            58.531016,
            58.610916,
            58.684486,
            58.750429999999994,
            58.81898999999999,
            58.891738,
            58.967637999999994,
            59.036637999999996,
            59.100986000000006,
            59.165728,
            59.235728,
            59.311128,
            59.356528,
            59.38407600000001,
            59.409575999999994,
            59.405376,
            59.397476,
            59.380876,
            59.371576,
            59.347576,
            59.294876,
            59.232876,
            59.164276,
            59.106176,
            59.041976000000005,
            59.013776,
            58.979775999999994,
            58.949175999999994,
            58.915976,
            58.869975999999994,
            58.834676,
            58.784376,
            58.745576,
            58.703776,
            58.673275999999994,
            58.634896,
            58.598496000000004,
            58.569096,
            58.595896,
            58.629694,
            58.629694,
            58.603027999999995,
            58.57022800000001,
            58.532828,
            58.485240000000005,
            58.44184,
            58.39404,
            58.279092,
            58.166892,
            58.074892,
            57.98629400000001,
            57.88859399999999,
            57.80764,
            57.751940000000005,
            57.699180000000005,
            57.646232,
            57.586532000000005,
            57.52413000000001,
            57.466154,
            57.403054000000004
        ],
        "overall_sma_200": [
            52.31,
            52.922,
            53.071333333333335,
            53.2735,
            53.4418,
            53.50483333333333,
            53.52697142857143,
            53.4486,
            53.477088888888886,
            53.566880000000005,
            53.64761818181818,
            53.71948333333333,
            53.80836923076923,
            53.8092,
            53.874919999999996,
            53.8664875,
            53.83551764705882,
            53.8091,
            53.79941052631579,
            53.762440000000005,
            53.73613333333334,
            53.72775000000001,
            53.719586956521745,
            53.7254375,
            53.73622,
            53.75405769230769,
            53.75501851851852,
            53.72644642857143,
            53.679327586206895,
            53.63385,
            53.585177419354835,
            53.526734375,
            53.471833333333336,
            53.413985294117644,
            53.369014285714286,
            53.32209722222222,
            53.2687972972973,
            53.21606578947368,
            53.167064102564105,
            53.1566375,
            53.110499999999995,
            53.06667857142857,
            53.024895348837205,
            52.98739772727272,
            52.954122222222225,
            52.92092391304348,
            52.90452127659574,
            52.89276041666667,
            52.884130612244896,
            52.876048,
            52.8669568627451,
            52.85557307692307,
            52.8243358490566,
            52.80981111111111,
            52.801359999999995,
            52.793746428571424,
            52.79306666666667,
            52.79034137931035,
            52.78906440677966,
            52.82291333333333,
            52.86360327868852,
            52.90781935483871,
            52.94752380952381,
            52.984715625,
            53.01556615384616,
            53.04214848484849,
            53.07032537313433,
            53.10458529411765,
            53.14441159420289,
            53.17931857142857,
            53.21334225352113,
            53.245379166666666,
            53.29564794520548,
            53.35489594594594,
            53.40829733333333,
            53.467661842105265,
            53.5208090909091,
            53.5827858974359,
            53.64325696202531,
            53.713091250000005,
            53.790028395061725,
            53.873808536585365,
            53.96050963855422,
            54.04068214285714,
            54.12420352941177,
            54.18310813953488,
            54.24169310344827,
            54.2989465909091,
            54.362273033707865,
            54.42752555555556,
            54.48837692307692,
            54.554807608695654,
            54.61507849462365,
            54.679598936170215,
            54.74460315789474,
            54.812471875,
            54.87863195876289,
            54.94012551020408,
            54.9686090909091,
            54.995323,
            55.03002277227723,
            55.06608431372549,
            55.10112233009709,
            55.13966923076923,
            55.17881523809524,
            55.21547735849057,
            55.25224859813084,
            55.29713518518519,
            55.34165688073394,
            55.38173272727273,
            55.41649189189189,
            55.45384464285714,
            55.48600265486726,
            55.51353771929825,
            55.53879391304348,
            55.56352327586207,
            55.59054444444445,
            55.61816694915254,
            55.64717394957984,
            55.673655833333335,
            55.70193140495867,
            55.731341803278696,
            55.75942032520325,
            55.786016935483865,
            55.8088088,
            55.82389761904762,
            55.83445748031496,
            55.84766484375,
            55.86353565891473,
            55.88020076923077,
            55.89111526717557,
            55.90375833333333,
            55.91681278195489,
            55.930791791044776,
            55.945600740740744,
            55.95908897058823,
            55.9709204379562,
            55.98381231884058,
            56.00029568345324,
            56.014115,
            56.029617730496454,
            56.04409225352112,
            56.05930839160839,
            56.07688263888889,
            56.099317931034484,
            56.12152123287671,
            56.14389183673469,
            56.16612905405406,
            56.18581946308724,
            56.20678,
            56.22196688741722,
            56.22955263157895,
            56.23481699346405,
            56.24134415584415,
            56.24540387096774,
            56.249567948717946,
            56.252819108280256,
            56.240792405063296,
            56.23009559748427,
            56.223344999999995,
            56.21456708074534,
            56.20531049382716,
            56.19816134969326,
            56.1959774390244,
            56.193456363636365,
            56.19084518072289,
            56.18814550898203,
            56.18541785714286,
            56.18533372781066,
            56.18230235294118
        ],
        "overall_ema_10": [
            52.31,
            52.532545454545456,
            52.684809917355366,
            52.90211720510894,
            53.12264134963458,
            53.2494338315192,
            53.32404586215206,
            53.246946614488046,
            53.33022904821749,
            53.520187403087036,
            53.69015332979848,
            53.8392163607442,
            54.027540658790706,
            53.98980599355603,
            54.136204903818566,
            54.064167648578824,
            53.932500803382666,
            53.82840974822218,
            53.79142615763632,
            53.658439583520625,
            53.57690511378961,
            53.57232236582786,
            53.56644557204097,
            53.61981910439715,
            53.68803381268857,
            53.781118574017924,
            53.78091519692376,
            53.630748797483065,
            53.399703561577056,
            53.20248473219941,
            53.006578417254055,
            52.77174597775332,
            52.57961034543453,
            52.384226646264615,
            52.285276346943775,
            52.1752261020449,
            52.02518499258219,
            51.886969539385426,
            51.781156895860796,
            51.95731018752247,
            51.83143560797292,
            51.729356406523294,
            51.64583705988269,
            51.59659395808583,
            51.577213238433856,
            51.54990174053679,
            51.659010514984644,
            51.782826784987435,
            51.90774918771699,
            52.01179478995026,
            52.08463210086839,
            52.11924444616504,
            51.95210909231685,
            51.96808925735015,
            52.03661848328648,
            52.09814239541621,
            52.21757105079508,
            52.29346722337779,
            52.37010954640001,
            52.81554417432728,
            53.26817250626777,
            53.6930502324009,
            54.00507746287346,
            54.24557246962374,
            54.38092292969215,
            54.45166421520266,
            54.53863435789309,
            54.695246292821615,
            54.905674239581316,
            55.02971528693016,
            55.13249432567013,
            55.20294990282101,
            55.51423173867174,
            55.90800778618596,
            56.17200637051578,
            56.48982339405836,
            56.68440095877502,
            56.98814623899774,
            57.2375741955436,
            57.59983343271749,
            58.02622735404158,
            58.5050951078522,
            58.971441451879066,
            59.2848157333556,
            59.62212196365458,
            59.543554333899195,
            59.49563536409934,
            59.456428934263094,
            59.54344185530616,
            59.66917969979595,
            59.72296520892396,
            59.882426080028694,
            59.93289406547802,
            60.068731508118375,
            60.21168941573321,
            60.402291340145354,
            60.552783823755284,
            60.616823128527045,
            60.09740074152212,
            59.65060060669991,
            59.44140049639083,
            59.30810949704704,
            59.19299867940212,
            59.17790801041992,
            59.19101564488902,
            59.168103709454655,
            59.164812125917436,
            59.33484628484154,
            59.48305605123399,
            59.53159131464598,
            59.47857471198307,
            59.50065203707705,
            59.42556984851758,
            59.28001169424165,
            59.12328229528862,
            58.99312187796341,
            58.944372445606426,
            58.92721381913253,
            58.953174942926616,
            58.929870407849045,
            58.9598939700583,
            59.01991324822952,
            59.0499290212787,
            59.05128738104621,
            58.975598766310526,
            58.74548989970861,
            58.45812809976158,
            58.288468445259475,
            58.216928727939575,
            58.18294168649601,
            58.02422501622401,
            57.939820467819644,
            57.8853076554888,
            57.867978990854475,
            57.87925553797184,
            57.861209076522414,
            57.810080153518335,
            57.79915648924227,
            57.88567349119822,
            57.894641947344,
            57.95016159328145,
            57.974677667230274,
            58.019281727733855,
            58.1230486863277,
            58.34249437972266,
            58.52404085613672,
            58.68512433683914,
            58.821465366504746,
            58.87210802714024,
            58.955342931296556,
            58.872553307424454,
            58.60027088789273,
            58.315676181003134,
            58.120098693548016,
            57.89291711290292,
            57.71147763782966,
            57.53848170367881,
            56.95923048482812,
            56.519370396677544,
            56.270393960917986,
            56.0048859680238,
            55.77036124656493,
            55.63756829264403,
            55.67437405761785,
            55.6935787744146,
            55.70565536088467,
            55.71189984072382,
            55.71517259695585,
            55.79808667023661,
            55.77479818473904
        ],
        "overall_ema_50": [
            52.31,
            52.358000000000004,
            52.39768627450981,
            52.45581622452903,
            52.520882254939664,
            52.5718280488636,
            52.61449361557483,
            52.62568994437582,
            52.66801582891011,
            52.734956384639126,
            52.80240907543759,
            52.869373425420434,
            52.948025447952965,
            52.9822205284254,
            53.053309919467544,
            53.08023894223353,
            53.090425650381235,
            53.100997193503545,
            53.12154632317007,
            53.11913274186929,
            53.122696163756764,
            53.139519843609435,
            53.15522494778162,
            53.182863185123516,
            53.214711687667695,
            53.253350445014064,
            53.274003368739,
            53.261493432710026,
            53.22614074907434,
            53.19040973930672,
            53.14862896521627,
            53.0924082214823,
            53.03839221279672,
            52.978259184843914,
            52.933621569752,
            52.884459939565645,
            52.82428503997484,
            52.763136607034646,
            52.7059547793078,
            52.70768204286436,
            52.65110627647753,
            52.596945246027424,
            52.54490817755576,
            52.499029425494754,
            52.4594596441028,
            52.418971030608574,
            52.4084231470553,
            52.40573988638647,
            52.40825596927328,
            52.41106946067433,
            52.4111216386871,
            52.405783535209174,
            52.358497906377444,
            52.346007792401856,
            52.3459682711312,
            52.347106770302524,
            52.36310258323184,
            52.373765227026674,
            52.387146982829556,
            52.482552983502906,
            52.593237180228286,
            52.71134552610169,
            52.81714374076437,
            52.915600848969696,
            52.99694983528461,
            53.066481214293056,
            53.139560382359996,
            53.22820507324784,
            53.331122521355766,
            53.419623598949656,
            53.50493247742222,
            53.58395473320959,
            53.71458395935824,
            53.870090470755954,
            54.00694966798121,
            54.160402622178026,
            54.29372016640634,
            54.45298604223354,
            54.60620227587144,
            54.78752767681765,
            54.98978149341304,
            55.21214300347527,
            55.44186288569193,
            55.64786826272363,
            55.863245977910935,
            55.993706919953645,
            56.12258115838684,
            56.24640150511678,
            56.39105242648475,
            56.54179546858339,
            56.6760387835409,
            56.82991961555891,
            56.96051100318405,
            57.10637331678468,
            57.25337828475391,
            57.41050070495963,
            57.560284991039644,
            57.69145028550868,
            57.69413850960638,
            57.692015430798286,
            57.72370110017875,
            57.76231282174037,
            57.79810447578977,
            57.84955135909214,
            57.904470913637546,
            57.94998185820078,
            57.9970413931733,
            58.0795103581469,
            58.16070603037643,
            58.22303128408716,
            58.262912410201395,
            58.31534721764448,
            58.34563556205058,
            58.35659103020546,
            58.35899922509936,
            58.36089729470331,
            58.37517583216592,
            58.39379638776726,
            58.420314176482265,
            58.43618420877708,
            58.46202012215837,
            58.49448992128942,
            58.521568747905526,
            58.54258173818374,
            58.54620598374516,
            58.513413592225746,
            58.460534627824735,
            58.423846995361025,
            58.40310789750374,
            58.38847621524869,
            58.34618303033698,
            58.315352323264946,
            58.28886791843102,
            58.269304470649416,
            58.25599841297689,
            58.23733180854643,
            58.21155409056422,
            58.19345393014994,
            58.196651815242106,
            58.18639095974242,
            58.18692464759566,
            58.18292760259191,
            58.18438142209811,
            58.20028803299623,
            58.24459046307481,
            58.28758691550325,
            58.33160311489528,
            58.37487358097782,
            58.40330991113556,
            58.43964677736554,
            58.44201357041003,
            58.40016990098219,
            58.34663382643387,
            58.30323642147568,
            58.24705460102566,
            58.19403285196584,
            58.137796269535805,
            57.989357200142244,
            57.85408829033275,
            57.748045612280485,
            57.63283205885772,
            57.518407272235855,
            57.42121483018739,
            57.359206405474154,
            57.297276742514384,
            57.23699138006284,
            57.17828583574665,
            57.12148639120757,
            57.084220258219034,
            57.02876064024966
        ],
        "overall_ema_200": [
            52.31,
            52.32217910447762,
            52.33260518304003,
            52.348002146392865,
            52.36558421458797,
            52.38005601344779,
            52.39278978445826,
            52.3978366522746,
            52.41084325274948,
            52.43038710098084,
            52.450532502961124,
            52.47102471686201,
            52.49494486893304,
            52.508129497102864,
            52.530884427479954,
            52.54291542820155,
            52.55084661797069,
            52.558897895403824,
            52.569505876544085,
            52.57438641508593,
            52.58071092836866,
            52.59037251117097,
            52.59982154091057,
            52.61236063005574,
            52.62611823572683,
            52.641778750794224,
            52.65310433536344,
            52.656108272325,
            52.6531619213566,
            52.649797126119225,
            52.64457526416779,
            52.635325759051696,
            52.62616828881237,
            52.61501238544111,
            52.60730081941683,
            52.598073945591786,
            52.58565529936699,
            52.57251445061707,
            52.559902366531325,
            52.56179388527231,
            52.54889046352831,
            52.53616518528425,
            52.5235665267242,
            52.51213800407024,
            52.50196747666656,
            52.49127128286889,
            52.48787554871099,
            52.48640415021635,
            52.48623992981619,
            52.486177840962306,
            52.48544373309203,
            52.48334976559858,
            52.470580116189645,
            52.466295736924074,
            52.46508881416862,
            52.46419240805749,
            52.46708601593752,
            52.468756801848585,
            52.47120698292472,
            52.49457805772149,
            52.5225424551571,
            52.553213674508775,
            52.58163144889178,
            52.60895650910181,
            52.63264848413562,
            52.65391566339796,
            52.67656326873728,
            52.70366214168517,
            52.73499485669328,
            52.76338197254708,
            52.79155727630283,
            52.81870596012072,
            52.85946510479613,
            52.90743062614144,
            52.95173479901566,
            53.00117027365233,
            53.04653176346674,
            53.09935234293473,
            53.151697095741355,
            53.212177721654385,
            53.279170978155335,
            53.35261206294982,
            53.429401992671714,
            53.50169650020732,
            53.57769952010576,
            53.63354330597536,
            53.689726954672125,
            53.74535156208833,
            53.806940103759096,
            53.87090089874657,
            53.931538700749094,
            53.99789154949786,
            54.059206061443156,
            54.12508460809546,
            54.192048940353224,
            54.26237681159349,
            54.33170639555773,
            54.3971123020696,
            54.43057387120324,
            54.462508459549476,
            54.50268250472809,
            54.54452944497955,
            54.58562865448225,
            54.63064727483566,
            54.67661098354377,
            54.72027654589657,
            54.76435339618616,
            54.81744440716939,
            54.87050466182443,
            54.91905685424408,
            54.96205131340584,
            55.00820005655603,
            55.04879209579428,
            55.08437625404509,
            55.11754663957698,
            55.150281498884674,
            55.185850837204235,
            55.22231003285395,
            55.26059550516386,
            55.29606221655527,
            55.333862592509945,
            55.37322714382825,
            55.411155231949365,
            55.447436274417534,
            55.47915332641338,
            55.50135080575256,
            55.51790452907841,
            55.537875628291566,
            55.56132960213941,
            55.585893486695234,
            55.603048775384835,
            55.62252092687355,
            55.64259534551163,
            55.66396255600406,
            55.68651019226272,
            55.70734093661832,
            55.725974360134565,
            55.74611391874019,
            55.77127696432487,
            55.792806546769405,
            55.8167587204334,
            55.839328285404214,
            55.86301656117134,
            55.89015072474178,
            55.924378080714504,
            55.95837431871735,
            55.99271885285947,
            56.02697040656236,
            56.057547815452295,
            56.090108533706506,
            56.11408755327162,
            56.126633945776376,
            56.13567241397761,
            56.14666074816689,
            56.153864123807026,
            56.1612386101373,
            56.16719643491206,
            56.14914074899254,
            56.1331293982563,
            56.123347016184105,
            56.110279881694716,
            56.0963964997873,
            56.085885091829226,
            56.08343847400008,
            56.08041918570157,
            56.07723093509758,
            56.073875403405076,
            56.07045276257517,
            56.07145522264905,
            56.06746064331921
        ],
        "overall_macd": [
            0.0,
            0.09764102564101762,
            0.15994506538095266,
            0.2476197966258482,
            0.332235386101182,
            0.3712107295807101,
            0.3847371584654553,
            0.33033949268039464,
            0.34817221045357627,
            0.41162323195161576,
            0.46302647407171804,
            0.5024104788772448,
            0.5566582264727131,
            0.5086567953697667,
            0.5430299556695104,
            0.47961257464315565,
            0.3925520900824111,
            0.3214642222347379,
            0.28324479047676476,
            0.20500170530482364,
            0.1533297530441331,
            0.138356801808051,
            0.12411580808396394,
            0.1370709747322323,
            0.15642820245115985,
            0.18616474037965247,
            0.17383678872385389,
            0.09638512530435861,
            -0.012859170825485933,
            -0.10189263165855778,
            -0.18564371770544597,
            -0.281851620246961,
            -0.3540161977909264,
            -0.4232731608491136,
            -0.4459870417539662,
            -0.471463876744906,
            -0.512376338612512,
            -0.545371841914907,
            -0.5618170727995135,
            -0.453028383916525,
            -0.4810939024963332,
            -0.49720114466003906,
            -0.5041546689232206,
            -0.49548116606477066,
            -0.4738653884284929,
            -0.4565554157684062,
            -0.3801153469803822,
            -0.30073791021505514,
            -0.22475800494062526,
            -0.16186254633598196,
            -0.11613348279859537,
            -0.08994309418327617,
            -0.15415355217204052,
            -0.13569560840629435,
            -0.09535738342279387,
            -0.06027350477848614,
            -0.0017858676095414694,
            0.03448548194001688,
            0.06889197538266245,
            0.26298376397297574,
            0.45074247282324365,
            0.6166418319187699,
            0.7239733317010888,
            0.793321106952753,
            0.8116657045778197,
            0.7992386434056868,
            0.793157741992701,
            0.8168475458202096,
            0.8622039727982269,
            0.8667982791451294,
            0.8610861456089935,
            0.8408149738002493,
            0.9266331158440977,
            1.0443352713958944,
            1.0991237377524854,
            1.1741959123879653,
            1.1909140445110467,
            1.2538594295703192,
            1.2892854784962964,
            1.371749927330086,
            1.477763385221749,
            1.6010187908608344,
            1.712047740682216,
            1.749611188654157,
            1.7946012269381129,
            1.6538429808421924,
            1.5318945774241186,
            1.4188934684507046,
            1.366440822178653,
            1.3337050927953698,
            1.271320061594274,
            1.2586101931422107,
            1.199209467794951,
            1.1804857146847638,
            1.1663233928498897,
            1.1742438142858163,
            1.1646744143933319,
            1.1179784524901706,
            0.817769611084671,
            0.5636712924782685,
            0.4267717973595353,
            0.33126738611426276,
            0.2500104555247802,
            0.21819935086892173,
            0.20195760960443465,
            0.17217325266382488,
            0.1536564687056483,
            0.21318142180159327,
            0.261376967141139,
            0.26424952298105353,
            0.22280494965926323,
            0.21651299107769972,
            0.16824877291746532,
            0.09160702053645053,
            0.014003288379974776,
            -0.04780252215150682,
            -0.07034550735820488,
            -0.0772342221798894,
            -0.06420134379596476,
            -0.0728029194917923,
            -0.05717392131055732,
            -0.028721869501204367,
            -0.014479129542301905,
            -0.01333420074779923,
            -0.0459809465555594,
            -0.14482405570345946,
            -0.26409060497086045,
            -0.32580552983881006,
            -0.34092912590528357,
            -0.33812363420916114,
            -0.3895082360516824,
            -0.40538496699894466,
            -0.40682246313141945,
            -0.3913467411482472,
            -0.3635940046526187,
            -0.34967269822837466,
            -0.3507352336711662,
            -0.33400946817852883,
            -0.2752185183688738,
            -0.2531433466562518,
            -0.2118235586004218,
            -0.18621035076635906,
            -0.15325173664262337,
            -0.09616733256684995,
            0.00868417868986171,
            0.09161132649850856,
            0.16104300838279784,
            0.21560010378065897,
            0.22916363887834024,
            0.25551838986510234,
            0.20705195955711275,
            0.07697652886501771,
            -0.05293415363009757,
            -0.13775951280855026,
            -0.23211602483944205,
            -0.30145043141817496,
            -0.3631061581517301,
            -0.5993172698871092,
            -0.7626038415329361,
            -0.8331833054545044,
            -0.90610016971835,
            -0.960489164002361,
            -0.9662299525268381,
            -0.8958988899459968,
            -0.8353728564146081,
            -0.7800276978767471,
            -0.7293723434909438,
            -0.6821788624936218,
            -0.6022263760997788,
            -0.5727043269182772
        ],
        "overall_signal": [
            0.0,
            0.019528205128203524,
            0.04761157717875335,
            0.08761322106817232,
            0.13653765407477425,
            0.18347226917596143,
            0.2237252470338602,
            0.24504809616316708,
            0.2656729190212489,
            0.29486298160732227,
            0.3284956801002014,
            0.3632786398556101,
            0.4019545571790307,
            0.42329500481717797,
            0.44724199498764444,
            0.4537161109187467,
            0.4414833067514796,
            0.4174794898481313,
            0.39063254997385805,
            0.35350638104005117,
            0.31347105544086756,
            0.27844820471430426,
            0.24758172538823622,
            0.22547957525703544,
            0.21166930069586032,
            0.20656838863261875,
            0.20002206865086578,
            0.17929467998156437,
            0.14086390982015431,
            0.0923126015244119,
            0.036721337678440324,
            -0.02699325390663994,
            -0.09239784268349724,
            -0.15857290631662052,
            -0.21605573340408968,
            -0.2671373620722529,
            -0.3161851573803047,
            -0.3620224942872252,
            -0.4019814099896829,
            -0.4121908047750513,
            -0.42597142431930773,
            -0.440217368387454,
            -0.4530048284946074,
            -0.46150009600864006,
            -0.4639731544926107,
            -0.4624896067477698,
            -0.4460147547942923,
            -0.4169593858784449,
            -0.378519109690881,
            -0.3351877970199012,
            -0.2913769341756401,
            -0.25109016617716734,
            -0.231702843376142,
            -0.21250139638217247,
            -0.18907259379029676,
            -0.16331277598793464,
            -0.131007394312256,
            -0.09790881906180143,
            -0.06454866017290867,
            0.0009578246562682163,
            0.09091475428966331,
            0.19606016981548463,
            0.3016428021926055,
            0.39997846314463503,
            0.482315911431272,
            0.5457004578261551,
            0.5951919146594643,
            0.6395230408916134,
            0.6840592272729362,
            0.7206070376473749,
            0.7487028592396986,
            0.7671252821518089,
            0.7990268488902666,
            0.8480885333913923,
            0.898295574263611,
            0.9534756418884819,
            1.000963322412995,
            1.0515425438444599,
            1.0990911307748272,
            1.1536228900858791,
            1.218450989113053,
            1.2949645494626094,
            1.3783811877065308,
            1.4526271878960562,
            1.5210219957044675,
            1.5475861927320127,
            1.544447869670434,
            1.5193369894264883,
            1.4887577559769214,
            1.457747223340611,
            1.4204617909913437,
            1.3880914714215173,
            1.3503150706962042,
            1.316349199493916,
            1.2863440381651108,
            1.2639239933892519,
            1.2440740775900678,
            1.2188549525700885,
            1.1386378842730052,
            1.0236445659140578,
            0.9042700122031534,
            0.7896694869853753,
            0.6817376806932564,
            0.5890300147283895,
            0.5116155337035985,
            0.4437270774956438,
            0.3857129557376447,
            0.3512066489504344,
            0.33324071258857535,
            0.319442474667071,
            0.30011496966550943,
            0.28339457394794754,
            0.26036541374185107,
            0.22661373510077099,
            0.18409164575661177,
            0.13771281217498804,
            0.09610114826834946,
            0.0614340741787017,
            0.036306990583768406,
            0.014485008568656269,
            0.00015322259281355145,
            -0.005621795825990032,
            -0.007393262569252407,
            -0.008581450204961772,
            -0.016061349475081296,
            -0.04181389072075693,
            -0.08626923357077765,
            -0.13417649282438415,
            -0.17552701944056404,
            -0.20804634239428343,
            -0.24433872112576324,
            -0.27654797030039957,
            -0.3026028688666036,
            -0.3203516433229323,
            -0.3290001155888696,
            -0.33313463211677063,
            -0.33665475242764975,
            -0.33612569557782557,
            -0.3239442601360352,
            -0.3097840774400786,
            -0.2901919736721472,
            -0.2693956490909896,
            -0.24616686660131637,
            -0.2161669597944231,
            -0.17119673209756614,
            -0.1186351203783512,
            -0.0626994946261214,
            -0.007039574944765321,
            0.04020106781985579,
            0.08326453222890509,
            0.10802201769454663,
            0.10181291992864086,
            0.07086350521689318,
            0.029138901611804494,
            -0.023112083678444813,
            -0.07877975322639084,
            -0.13564503421145868,
            -0.2283794813465888,
            -0.33522435338385825,
            -0.4348161437979875,
            -0.52907294898206,
            -0.6153561919861202,
            -0.6855309440942638,
            -0.7276045332646105,
            -0.74915819789461,
            -0.7553320978910375,
            -0.7501401470110188,
            -0.7365478901075395,
            -0.7096835873059874,
            -0.6822877352284454
        ],
        "overall_upper_bb": [
            NaN,
            54.65299740034467,
            54.400160385034695,
            54.62669227507895,
            54.834583113050996,
            54.7882789561264,
            54.70443334141213,
            54.625419287012974,
            54.59109467183817,
            54.76087194041576,
            54.90056505002348,
            55.013724681721946,
            55.20347095557789,
            55.1495847989405,
            55.2632455015614,
            55.209432784316036,
            55.16066070393097,
            55.11407432564332,
            55.07042765513601,
            55.042988564031106,
            54.92610273248582,
            54.926104548691825,
            54.92309633984771,
            54.92189203113709,
            54.910346724838774,
            54.94312122041991,
            54.94658642483901,
            54.939831533269796,
            55.05557326547945,
            55.07306970923103,
            55.06382186434622,
            55.06116029943013,
            54.91804477795575,
            54.951540921434585,
            54.71448032530616,
            54.66790406450777,
            54.68054837896289,
            54.67171611749143,
            54.59445786794305,
            54.56777974237381,
            54.523572838535294,
            54.406164997169626,
            54.26419992821318,
            54.01998459132824,
            53.6904861204375,
            53.20881405189147,
            52.79461500521415,
            52.643887513741994,
            52.666521953405564,
            52.69905048437349,
            52.74579497825925,
            52.8004466102827,
            52.80730971741757,
            52.83439819679491,
            52.88927122231668,
            52.951038755236155,
            53.06696098152166,
            53.13615683362112,
            53.20492928442413,
            53.82720040121754,
            54.4891993690303,
            55.087743718774675,
            55.51456274946899,
            55.85213804101015,
            56.07133828869969,
            56.20478945722779,
            56.373979096180165,
            56.599804746040334,
            56.87752922115138,
            57.069519296118024,
            57.225789941154005,
            57.32624573549113,
            57.47385510677226,
            57.825705484959215,
            58.041220753408915,
            58.29136676193889,
            58.420225479889304,
            58.600738980248444,
            58.66234089124528,
            59.14799274297875,
            59.7525592337452,
            60.446073402678294,
            61.11763754240674,
            61.587646024307716,
            62.04512289614124,
            62.07713029331784,
            62.0777741162819,
            62.074100529409336,
            62.14437203347811,
            62.160157306752396,
            62.05530132639167,
            61.90145698191667,
            61.84371325755033,
            61.9068107810987,
            61.89678338305822,
            61.98029701935179,
            61.91628016840264,
            61.87582787173553,
            62.00424664201189,
            62.22170277846632,
            62.271453228067735,
            62.23216915916211,
            62.11729278603527,
            62.02227939802955,
            61.84065260591335,
            61.84079537823293,
            61.839752098333136,
            61.88243201499246,
            61.90035126035748,
            61.86191629992468,
            61.82950550740669,
            61.73231947489559,
            61.672243053794446,
            61.53518220727035,
            61.34778617246998,
            61.02179830939364,
            60.62925631597139,
            60.26305095734019,
            60.20648589652616,
            60.08524465067463,
            60.07966319325886,
            60.0949117064171,
            60.09725114643475,
            60.095376233790915,
            60.09010761260321,
            60.20818386975942,
            60.38037316482642,
            60.2787906820603,
            60.07935885567889,
            59.93255032680834,
            59.92553311887479,
            59.79072174080874,
            59.72350507449755,
            59.69735678331403,
            59.682025501324475,
            59.66713448734762,
            59.622149354684566,
            59.545651963399756,
            59.43860022636972,
            59.351255513386256,
            59.21396348503761,
            58.99421198065347,
            58.78207410532305,
            58.64726386112567,
            58.866724197112504,
            59.13542229079377,
            59.34127779525252,
            59.53813785016298,
            59.64751759105044,
            59.786312645346165,
            59.76547017677652,
            59.7819253467829,
            59.84206888640008,
            59.87694255083094,
            59.94748165403736,
            60.00132118231803,
            60.05813900826542,
            60.55208387108033,
            60.79732546147714,
            60.88896370580392,
            60.95559337437812,
            60.99432213776276,
            60.95113521170724,
            60.79932125879028,
            60.5021354452287,
            60.16059289474788,
            59.75353980825095,
            59.2753894599642,
            58.82436214834047,
            58.19215824368103
        ],
        "overall_lower_bb": [
            NaN,
            51.19100259965533,
            51.742506281631975,
            51.920307724921045,
            52.049016886949005,
            52.22138771054026,
            52.34950951573073,
            52.271780712987024,
            52.3630831059396,
            52.37288805958425,
            52.39467131361288,
            52.42524198494471,
            52.41326750596057,
            52.46881520105949,
            52.48659449843859,
            52.52354221568396,
            52.51037459018667,
            52.50412567435668,
            52.52839339749557,
            52.481891435968905,
            52.68877726751419,
            52.69054545130818,
            52.71055366015231,
            52.7097579688629,
            52.70930327516123,
            52.71452877958008,
            52.723083575160985,
            52.73533846673021,
            52.48509673452055,
            52.261600290768975,
            52.037848135653796,
            51.76100970056987,
            51.58812522204425,
            51.3231290785654,
            51.264689674693834,
            51.105265935492234,
            50.89362162103712,
            50.692953882508576,
            50.538212132056955,
            50.533890257626204,
            50.3835971614647,
            50.27283500283038,
            50.18780007178682,
            50.18351540867177,
            50.262513879562505,
            50.46688594810853,
            50.71808499478585,
            50.807312486258006,
            50.79566804659444,
            50.77963951562651,
            50.76163502174075,
            50.7629833897173,
            50.70462028258244,
            50.731031803205084,
            50.726658777683326,
            50.73439124476384,
            50.75896901847834,
            50.82677316637888,
            50.89900071557589,
            50.483729598782475,
            50.22573063096971,
            50.06068628122533,
            50.047787250531,
            50.105491958989845,
            50.2362917113003,
            50.43714054277221,
            50.54595090381983,
            50.626125253959685,
            50.68667077884862,
            50.80547070388197,
            50.967460058846,
            51.19150426450888,
            51.61539489322773,
            51.827544515040785,
            52.11352924659108,
            52.41788323806111,
            52.7695245201107,
            53.16101101975156,
            53.66390910875471,
            53.61925725702124,
            53.4786907662548,
            53.29067659732169,
            53.18519245759326,
            53.25190397569229,
            53.40942710385876,
            53.81941970668216,
            54.25377588371809,
            54.64544947059065,
            54.98341796652189,
            55.432342693247605,
            55.97419867360831,
            56.63604301808333,
            57.01828674244967,
            57.25518921890129,
            57.61471661694178,
            57.8652029806482,
            58.29621983159736,
            58.59167212826447,
            58.403253357988106,
            58.026797221533684,
            57.832546771932265,
            57.6766608408379,
            57.552037213964745,
            57.48855060197043,
            57.48117739408666,
            57.46853462176707,
            57.456577901666876,
            57.495897985007545,
            57.49947873964251,
            57.489413700075325,
            57.44932449259333,
            57.4465105251044,
            57.39935694620557,
            57.33091779272965,
            57.27461382753002,
            57.31534169060637,
            57.4573836840286,
            57.61808904265981,
            57.80565410347384,
            58.04539534932537,
            58.11047680674114,
            58.15339829358289,
            58.20205885356524,
            58.1986737662091,
            58.142442387396805,
            57.888866130240594,
            57.51817683517358,
            57.362259317939696,
            57.33619114432109,
            57.31099967319166,
            57.12501688112521,
            57.055828259191266,
            56.97827492550246,
            56.92092321668597,
            56.887454498675524,
            56.83960551265239,
            56.77009064531542,
            56.736588036600246,
            56.76413977363027,
            56.76248448661375,
            56.810276514962396,
            56.90952801934653,
            57.02516589467696,
            57.113236138874335,
            56.963275802887495,
            56.857677709206214,
            56.87632220474747,
            56.870462149837024,
            56.881582408949576,
            56.87277735465383,
            57.012619823223474,
            56.977664653217104,
            56.85702111359992,
            56.767147449169066,
            56.590668345962655,
            56.44832881768196,
            56.30951099173458,
            55.475826128919664,
            54.85708453852287,
            54.48694629419609,
            54.08132662562186,
            53.70559786223726,
            53.43078478829277,
            53.30759874120971,
            53.249784554771296,
            53.233227105252126,
            53.27328019174905,
            53.3809205400358,
            53.539067851659524,
            53.80528175631898
        ]
    },
    "alignment": "consistent"
}