{
    "input_timestamps": [
        1678714200.0,
        1678717800.0,
        1678721400.0,
        1678725000.0,
        1678728600.0,
        1678732200.0,
        1678735800.0,
        1678802400.0,
        1678806000.0,
        1678809600.0,
        1678813200.0,
        1678816800.0,
        1678820400.0,
        1678887000.0,
        1678890600.0,
        1678894200.0,
        1678897800.0,
        1678901400.0,
        1678905000.0,
        1678908600.0,
        1678975200.0,
        1678978800.0,
        1678982400.0,
        1678986000.0,
        1678989600.0,
        1678993200.0,
        1679059800.0,
        1679063400.0,
        1679067000.0,
        1679070600.0,
        1679074200.0,
        1679077800.0,
        1679081400.0,
        1679320800.0,
        1679324400.0,
        1679328000.0,
        1679331600.0,
        1679335200.0,
        1679338800.0,
        1679405400.0,
        1679409000.0,
        1679412600.0,
        1679416200.0,
        1679419800.0,
        1679423400.0,
        1679427000.0,
        1679493600.0,
        1679497200.0,
        1679500800.0,
        1679504400.0,
        1679508000.0,
        1679511600.0,
        1679578200.0,
        1679581800.0,
        1679585400.0,
        1679589000.0,
        1679592600.0,
        1679596200.0,
        1679599800.0,
        1679666400.0,
        1679670000.0,
        1679673600.0,
        1679677200.0,
        1679680800.0,
        1679684400.0,
        1679923800.0,
        1679927400.0,
        1679931000.0,
        1679934600.0,
        1679938200.0,
        1679941800.0,
        1679945400.0,
        1680012000.0,
        1680015600.0,
        1680019200.0,
        1680022800.0,
        1680026400.0,
        1680030000.0,
        1680096600.0,
        1680100200.0,
        1680103800.0,
        1680107400.0,
        1680111000.0,
        1680114600.0,
        1680118200.0,
        1680184800.0,
        1680188400.0,
        1680192000.0,
        1680195600.0,
        1680199200.0,
        1680202800.0,
        1680269400.0,
        1680273000.0,
        1680276600.0,
        1680280200.0,
        1680283800.0,
        1680287400.0,
        1680291000.0,
        1680530400.0,
        1680534000.0,
        1680537600.0,
        1680541200.0,
        1680544800.0,
        1680548400.0,
        1680615000.0,
        1680618600.0,
        1680622200.0,
        1680625800.0,
        1680629400.0,
        1680633000.0,
        1680636600.0,
        1680703200.0,
        1680706800.0,
        1680710400.0,
        1680714000.0,
        1680717600.0,
        1680721200.0,
        1680787800.0,
        1680791400.0,
        1680795000.0,
        1680798600.0,
        1680802200.0,
        1680805800.0,
        1680809400.0,
        1681135200.0,
        1681138800.0,
        1681142400.0,
        1681146000.0,
        1681149600.0,
        1681153200.0,
        1681219800.0,
        1681223400.0,
        1681227000.0,
        1681230600.0,
        1681234200.0,
        1681237800.0,
        1681241400.0
    ],
    "input_window": [
        73.06,
        74.73,
        75.07,
        74.37,
        74.08,
        73.84,
        73.45,
        74.33,
        74.68,
        74.57,
        74.24,
        73.54,
        73.805,
        74.45,
        74.175,
        74.5,
        74.97,
        74.94,
        75.57,
        75.43,
        75.135,
        75.57,
        76.14,
        75.98,
        76.15,
        76.24,
        76.29,
        75.18,
        75.18,
        75.56,
        75.275,
        74.995,
        75.615,
        75.63,
        75.71,
        75.77,
        75.73,
        75.82,
        75.87,
        76.345,
        75.205,
        75.46,
        74.81,
        74.67,
        75.245,
        75.2316,
        74.99,
        75.155,
        75.075,
        74.94,
        74.96,
        75.26,
        73.77,
        74.59,
        74.99,
        75.12,
        74.84,
        74.06,
        73.61,
        74.21,
        74.38,
        74.885,
        75.25,
        75.025,
        75.33,
        75.87,
        75.3501,
        75.455,
        75.72,
        75.95,
        75.8,
        75.69,
        75.42,
        75.465,
        76.2,
        75.83,
        75.13,
        75.15,
        75.47,
        75.86,
        75.93,
        76.22,
        76.23,
        76.145,
        76.1,
        76.76,
        76.575,
        76.475,
        76.33,
        76.32,
        76.555,
        76.765,
        76.47,
        76.395,
        76.32,
        76.3989,
        76.71,
        76.92,
        75.84,
        76.49,
        76.5,
        76.415,
        76.57,
        76.83,
        76.85,
        77.17,
        77.135,
        77.135,
        77.36,
        77.29,
        77.235,
        78.2,
        78.295,
        78.42,
        78.29,
        78.89,
        78.6826,
        78.8,
        78.25,
        78.27,
        78.3677,
        78.56,
        78.41,
        78.66,
        77.51,
        77.515,
        77.79,
        78.155,
        78.395,
        78.37,
        78.39,
        78.43,
        78.18,
        78.13,
        78.425,
        78.435,
        78.445
    ],
    "output_timestamps": [
        1681306200.0,
        1681309800.0,
        1681313400.0,
        1681317000.0,
        1681320600.0,
        1681324200.0,
        1681327800.0,
        1681394400.0,
        1681398000.0,
        1681401600.0,
        1681405200.0,
        1681408800.0,
        1681412400.0,
        1681479000.0,
        1681482600.0,
        1681486200.0,
        1681489800.0,
        1681493400.0,
        1681497000.0,
        1681500600.0,
        1681740000.0,
        1681743600.0,
        1681747200.0,
        1681750800.0,
        1681754400.0,
        1681758000.0,
        1681824600.0,
        1681828200.0,
        1681831800.0,
        1681835400.0,
        1681839000.0,
        1681842600.0,
        1681846200.0
    ],
    "output_window": [
        78.69,
        79.365,
        78.86,
        78.76,
        78.76,
        78.47,
        78.3,
        78.3,
        78.11,
        77.975,
        78.15,
        78.56,
        79.095,
        78.39,
        77.765,
        77.74,
        77.83,
        77.66,
        77.9,
        77.86,
        78.17,
        78.31,
        78.35,
        78.365,
        77.95,
        78.25,
        78.73,
        78.63,
        78.1501,
        78.295,
        78.09,
        78.245,
        78.29
    ],
    "text": {
        "content": "Here's How Much You'd Have If You Invested $1000 in NextEra Energy a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-04-12T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NextEra Energy (NEE Quick QuoteNEE  -  Free Report)     ten years ago? It may not have been easy to hold on to NEE for all that time, but if you did, how much would your investment be worth today?\nNextEra Energy's Business In-Depth\nWith that in mind, let's take a look at NextEra Energy's main business drivers.\nJuno Beach, FL-based NextEra Energy Inc. (previously known as FPL Group Inc.) is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in 27 states in the U.S. and four provinces in Canada. NextEra Energy was founded in 1925. The company serves nearly 10 million people through approximately 5 million customer accounts.\nNextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP\u00a0 to own, manage and acquire contracted clean energy projects.\nNextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NextEra Energy ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2013 would be worth $3,924.85, or a 292.48% gain, as of April 12, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 157.88% and the price of gold increased 23.32% over the same time frame in comparison.\nAnalysts are forecasting more upside for NEE too.\nNextEra Energy continues to expand its operations through the efficient execution of organic projects and strategic acquisitions. The company currently has many renewable projects in its backlog and their completion will ensure reduced emissions. The merger of Gulf Power and FPL strengthens NextEra\u2019s position in Florida. FPL\u2019s customer base is expanding as Florida\u2019s economy improves and continues to boost demand for its services. NextEra has ample liquidity to meet its near-term debt obligations and efficient debt management acting as tailwinds. Its shares have outperformed the industry in the past three months. However, the nature of its business is subject to complex federal, state and other regulations. Risk in operating nuclear units, unfavorable weather conditions and an increase in supply costs adversely impact earnings.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1681302606000,
        "published_utc": "2023-04-12T12:30:06Z",
        "article_url": "https://www.zacks.com/stock/news/2077375/heres-how-much-youd-have-if-you-invested-1000-in-nextera-energy-a-decade-ago",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][a] Fundamental Analysis",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][c] Long-Term Retrospective (> 1 year)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 4.085142498616278,
        "input_bin_label": ">+4%",
        "output_percentage_change": -0.47770499505153874,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 7.1584998631262025,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            73.06,
            73.89500000000001,
            74.28666666666668,
            74.3075,
            74.262,
            74.19166666666666,
            74.08571428571429,
            74.11625000000001,
            74.17888888888889,
            74.218,
            74.336,
            74.21700000000001,
            74.09049999999999,
            74.0985,
            74.10799999999999,
            74.174,
            74.326,
            74.38700000000001,
            74.476,
            74.56200000000001,
            74.65150000000001,
            74.8545,
            75.088,
            75.241,
            75.4385,
            75.6125,
            75.7445,
            75.7685,
            75.7295,
            75.74249999999999,
            75.75649999999999,
            75.699,
            75.6465,
            75.6115,
            75.56750000000001,
            75.5205,
            75.4645,
            75.5285,
            75.5975,
            75.676,
            75.66900000000001,
            75.71549999999999,
            75.635,
            75.539,
            75.49249999999999,
            75.43866,
            75.36466,
            75.29816000000001,
            75.21866,
            75.07816,
            75.05366,
            75.03366000000001,
            74.92966,
            74.92166,
            74.89616,
            74.88499999999999,
            74.86999999999999,
            74.76050000000001,
            74.614,
            74.541,
            74.483,
            74.4455,
            74.59349999999999,
            74.63700000000001,
            74.671,
            74.74600000000001,
            74.79701,
            74.93651,
            75.14751000000001,
            75.32151,
            75.46351,
            75.54401,
            75.56101,
            75.60501000000001,
            75.69201000000001,
            75.68800999999999,
            75.666,
            75.63550000000001,
            75.61049999999999,
            75.6015,
            75.61449999999999,
            75.66749999999999,
            75.7485,
            75.81649999999999,
            75.8065,
            75.8995,
            76.04400000000001,
            76.1765,
            76.2625,
            76.30850000000001,
            76.371,
            76.42550000000001,
            76.4495,
            76.47449999999999,
            76.4965,
            76.46039,
            76.47389,
            76.51839,
            76.46939,
            76.48639,
            76.48089,
            76.44588999999999,
            76.45589,
            76.49939,
            76.55238999999999,
            76.6295,
            76.672,
            76.6935,
            76.8455,
            76.9255,
            76.999,
            77.1775,
            77.35,
            77.509,
            77.65299999999999,
            77.825,
            77.97976,
            78.14626000000001,
            78.23526000000001,
            78.33326000000001,
            78.44653000000001,
            78.48253,
            78.49403,
            78.51803,
            78.44003000000001,
            78.30253,
            78.21327,
            78.14876999999998,
            78.16327,
            78.17327,
            78.1755,
            78.1625,
            78.13950000000001,
            78.0865,
            78.178,
            78.27000000000001,
            78.3355
        ],
        "in_sma_50": [
            73.06,
            73.89500000000001,
            74.28666666666668,
            74.3075,
            74.262,
            74.19166666666666,
            74.08571428571429,
            74.11625000000001,
            74.17888888888889,
            74.218,
            74.22,
            74.16333333333334,
            74.13576923076923,
            74.15821428571428,
            74.15933333333334,
            74.180625,
            74.22705882352942,
            74.26666666666667,
            74.33526315789473,
            74.39,
            74.42547619047619,
            74.4775,
            74.54978260869565,
            74.609375,
            74.671,
            74.73134615384616,
            74.78907407407408,
            74.80303571428571,
            74.81603448275862,
            74.84083333333334,
            74.85483870967742,
            74.85921875,
            74.88212121212122,
            74.90411764705883,
            74.92714285714285,
            74.95055555555557,
            74.97162162162162,
            74.99394736842105,
            75.01641025641025,
            75.049625,
            75.05341463414635,
            75.06309523809524,
            75.05720930232559,
            75.04840909090909,
            75.05277777777778,
            75.05666521739131,
            75.05524680851063,
            75.057325,
            75.05768571428571,
            75.05533199999999,
            75.093332,
            75.103932,
            75.077932,
            75.082332,
            75.100532,
            75.126132,
            75.153932,
            75.148532,
            75.127132,
            75.119932,
            75.122732,
            75.149632,
            75.178532,
            75.190032,
            75.213132,
            75.240532,
            75.248134,
            75.258434,
            75.261434,
            75.271834,
            75.285134,
            75.287534,
            75.273134,
            75.262834,
            75.263834,
            75.255634,
            75.232434,
            75.23183399999999,
            75.237634,
            75.243634,
            75.256734,
            75.281234,
            75.293534,
            75.303834,
            75.311634,
            75.331434,
            75.34833400000001,
            75.361434,
            75.370634,
            75.370134,
            75.397134,
            75.42323400000001,
            75.456434,
            75.490934,
            75.512434,
            75.53577999999999,
            75.57018,
            75.60548,
            75.62078000000001,
            75.65178,
            75.68258,
            75.70567999999999,
            75.76168,
            75.80648000000001,
            75.84367999999999,
            75.88468,
            75.93058,
            75.99208,
            76.06707999999999,
            76.12867999999999,
            76.18578000000001,
            76.25207999999999,
            76.31298,
            76.38087999999999,
            76.44008,
            76.50048,
            76.56712999999999,
            76.63403,
            76.68463000000001,
            76.73103,
            76.78238400000001,
            76.839784,
            76.899584,
            76.963484,
            76.989684,
            77.02338400000001,
            77.076584,
            77.136684,
            77.195184,
            77.245384,
            77.294584,
            77.33878399999999,
            77.377784,
            77.417484,
            77.463984,
            77.497484,
            77.534884
        ],
        "in_sma_200": [
            73.06,
            73.89500000000001,
            74.28666666666668,
            74.3075,
            74.262,
            74.19166666666666,
            74.08571428571429,
            74.11625000000001,
            74.17888888888889,
            74.218,
            74.22,
            74.16333333333334,
            74.13576923076923,
            74.15821428571428,
            74.15933333333334,
            74.180625,
            74.22705882352942,
            74.26666666666667,
            74.33526315789473,
            74.39,
            74.42547619047619,
            74.4775,
            74.54978260869565,
            74.609375,
            74.671,
            74.73134615384616,
            74.78907407407408,
            74.80303571428571,
            74.81603448275862,
            74.84083333333334,
            74.85483870967742,
            74.85921875,
            74.88212121212122,
            74.90411764705883,
            74.92714285714285,
            74.95055555555557,
            74.97162162162162,
            74.99394736842105,
            75.01641025641025,
            75.049625,
            75.05341463414635,
            75.06309523809524,
            75.05720930232559,
            75.04840909090909,
            75.05277777777778,
            75.05666521739131,
            75.05524680851063,
            75.057325,
            75.05768571428571,
            75.05533199999999,
            75.05346274509805,
            75.05743461538462,
            75.03314339622642,
            75.02493703703703,
            75.02430181818181,
            75.02601071428572,
            75.02274736842105,
            75.00614827586207,
            74.9824847457627,
            74.96961,
            74.95994426229508,
            74.95873548387097,
            74.96335873015873,
            74.964321875,
            74.96994769230768,
            74.98358484848485,
            74.9890552238806,
            74.99590735294117,
            75.00640144927537,
            75.01988142857142,
            75.03086901408452,
            75.04002361111111,
            75.04522876712329,
            75.05090135135136,
            75.06622266666666,
            75.07627236842104,
            75.07697012987013,
            75.0779064102564,
            75.08286962025316,
            75.09258375,
            75.10292222222222,
            75.11654512195122,
            75.12996024096385,
            75.14204404761905,
            75.15331411764707,
            75.17199651162791,
            75.18812298850575,
            75.20274659090909,
            75.21541235955056,
            75.22768555555555,
            75.24227142857143,
            75.25882282608696,
            75.27184623655914,
            75.28379468085106,
            75.29470210526316,
            75.30620416666666,
            75.3206762886598,
            75.33699591836735,
            75.34207676767677,
            75.353556,
            75.36490693069307,
            75.37520196078431,
            75.38680194174758,
            75.40067884615385,
            75.4144819047619,
            75.43104339622641,
            75.44696822429907,
            75.46259814814815,
            75.48000550458715,
            75.49646,
            75.51212252252253,
            75.53612142857142,
            75.56053628318584,
            75.5856192982456,
            75.60913565217392,
            75.63741896551724,
            75.66344615384615,
            75.69002711864407,
            75.71153949579832,
            75.73286,
            75.75463553719008,
            75.77763032786885,
            75.79903170731707,
            75.82210403225807,
            75.8356072,
            75.8489357142857,
            75.86421968503937,
            75.88211640625,
            75.901596124031,
            75.92058384615385,
            75.93943435114504,
            75.95830227272727,
            75.97500676691729,
            75.99108880597015,
            76.00911777777777,
            76.02695514705883,
            76.04460510948905
        ],
        "in_ema_10": [
            73.06,
            73.36363636363636,
            73.67388429752066,
            73.80045078888054,
            73.85127791817499,
            73.84922738759771,
            73.77664058985266,
            73.87725139169763,
            74.02320568411623,
            74.12262283245873,
            74.14396413564805,
            74.03415247462112,
            73.99248838832636,
            74.07567231772157,
            74.09373189631765,
            74.16759882425988,
            74.31348994712171,
            74.42740086582685,
            74.63514616294924,
            74.77966504241301,
            74.84427139833791,
            74.97622205318555,
            75.18781804351545,
            75.33185112651263,
            75.4806054671467,
            75.61867720039275,
            75.74073589123043,
            75.63878391100671,
            75.55536865446003,
            75.55621071728547,
            75.50508149596084,
            75.41233940578614,
            75.44918678655229,
            75.48206191627006,
            75.52350520422095,
            75.56832243981714,
            75.59771835985038,
            75.63813320351395,
            75.68029080287504,
            75.80114702053412,
            75.69275665316428,
            75.65043726167985,
            75.49763048682897,
            75.34715221649643,
            75.32857908622435,
            75.31094652509265,
            75.25259261143944,
            75.23484850026863,
            75.20578513658342,
            75.15746056629553,
            75.12155864515088,
            75.14672980057799,
            74.89641529138198,
            74.84070342022162,
            74.86784825290859,
            74.91369402510702,
            74.90029511145119,
            74.74751418209642,
            74.54069342171526,
            74.48056734503976,
            74.46228237321435,
            74.53914012353901,
            74.66838737380465,
            74.7332260331129,
            74.84173039072873,
            75.02868850150531,
            75.08712695577707,
            75.15401296381759,
            75.25691969766893,
            75.38293429809276,
            75.45876442571225,
            75.50080725740092,
            75.48611502878256,
            75.48227593264028,
            75.61277121761476,
            75.65226735986661,
            75.55730965807268,
            75.48325335660492,
            75.48084365540402,
            75.54978117260328,
            75.61891186849358,
            75.72820061967656,
            75.81943687064445,
            75.8786301668909,
            75.91887922745619,
            76.0718102770096,
            76.16329931755331,
            76.21997216890725,
            76.23997722910593,
            76.25452682381393,
            76.30915831039322,
            76.39203861759444,
            76.40621341439544,
            76.40417461177807,
            76.38887013690933,
            76.39069374838036,
            76.44874943049302,
            76.53443135222156,
            76.4081711063631,
            76.42304908702434,
            76.43704016211082,
            76.43303285990885,
            76.45793597628905,
            76.52558398060012,
            76.5845687114001,
            76.69101076387281,
            76.7717360795323,
            76.83778406507189,
            76.93273241687699,
            76.99769015926299,
            77.04083740303335,
            77.25159423884546,
            77.44130437723719,
            77.61924903592133,
            77.7412037566629,
            77.950075800906,
            78.0832620189231,
            78.21357801548253,
            78.2202001944857,
            78.2292547045792,
            78.25442657647389,
            78.30998538075136,
            78.32816985697838,
            78.38850261025503,
            78.22877486293594,
            78.09899761512939,
            78.0428162305604,
            78.06321327954942,
            78.12353813781316,
            78.16834938548348,
            78.20864949721376,
            78.24889504317488,
            78.23636867168854,
            78.21702891319971,
            78.2548418380725,
            78.28759786751385,
            78.31621643705678
        ],
        "in_ema_50": [
            73.06,
            73.12549019607845,
            73.20174548250674,
            73.24755938515354,
            73.28020411514751,
            73.30215689494564,
            73.3079546637713,
            73.34803487303517,
            73.4002687995828,
            73.44614061136387,
            73.4772723520947,
            73.4797322598557,
            73.49248785750841,
            73.5300373532924,
            73.55533000610446,
            73.59237588821802,
            73.64640036318985,
            73.69712976071182,
            73.77057565244861,
            73.83565111705848,
            73.88660597521306,
            73.9526214271655,
            74.03840097904136,
            74.11454211711818,
            74.19436399487824,
            74.27458501468693,
            74.35362089646392,
            74.38602792013201,
            74.41716408012684,
            74.46198117502384,
            74.49386426619938,
            74.51351664791706,
            74.55671207348894,
            74.59880179609722,
            74.64237819625028,
            74.68659865914242,
            74.72751635878389,
            74.77035885451785,
            74.81348203669361,
            74.87354156466643,
            74.88653993467952,
            74.90902856469208,
            74.90514509156691,
            74.89592371542703,
            74.90961298148872,
            74.92223992339112,
            74.92489718129735,
            74.93392082124649,
            74.93945333806035,
            74.93947477578347,
            74.94027968653705,
            74.95281773804541,
            74.9064327287103,
            74.89402360209421,
            74.89778738240423,
            74.90650160270211,
            74.9038936967138,
            74.87079982625444,
            74.8213566958131,
            74.79738192342826,
            74.78101400486246,
            74.78509188702472,
            74.80332357772964,
            74.81201677075985,
            74.83232983857319,
            74.87302278608011,
            74.89173169642991,
            74.9138206495111,
            74.94543552600086,
            74.98483021125574,
            75.0167976539516,
            75.0431977459535,
            75.05797430493573,
            75.07393609689903,
            75.11809546564808,
            75.14601329052462,
            75.1453853183472,
            75.14556628625516,
            75.15828917699025,
            75.18580724848083,
            75.21499127795218,
            75.25440338469915,
            75.29266207549526,
            75.3260870921425,
            75.35643661794083,
            75.41147831919805,
            75.45710662040597,
            75.49702400784103,
            75.52968973302374,
            75.56068229251302,
            75.59967514378702,
            75.64537415775617,
            75.67771242607945,
            75.70584135054693,
            75.72992600346667,
            75.75616027784054,
            75.7935657571409,
            75.83773964901772,
            75.83782829023271,
            75.86340365140005,
            75.88836821409025,
            75.90902044098867,
            75.93494120800872,
            75.9700415527927,
            76.00454972719298,
            76.05025365945993,
            76.09279273163797,
            76.13366360490708,
            76.18175522824406,
            76.22521580752861,
            76.26481518762553,
            76.3407047881108,
            76.41734381602802,
            76.49587935265438,
            76.56623702509933,
            76.65736498489936,
            76.7367859658837,
            76.81769632016277,
            76.87386509192109,
            76.9286154804732,
            76.98505016751346,
            77.04681290604235,
            77.10027122345245,
            77.16143705782686,
            77.17510619281406,
            77.18843536172332,
            77.21202613185181,
            77.24900549923018,
            77.2939464600447,
            77.33614463808216,
            77.37747229933385,
            77.4187478954384,
            77.4486009191467,
            77.47532245172918,
            77.51256470852412,
            77.54873864152319,
            77.58388614577719
        ],
        "in_ema_200": [
            73.06,
            73.07661691542289,
            73.09645157298088,
            73.1091236966328,
            73.11878415736284,
            73.125960434404,
            73.12918470868854,
            73.14113311954736,
            73.15644522781058,
            73.1705104494244,
            73.1811521364948,
            73.18472276200232,
            73.19089467481822,
            73.20342308601407,
            73.21309051799403,
            73.22589558746672,
            73.24324986022826,
            73.26013294619615,
            73.2831166979753,
            73.30447872088102,
            73.32269286296182,
            73.34505412800698,
            73.37286453469348,
            73.39880618111444,
            73.42618124398894,
            73.45417944056616,
            73.48239656056053,
            73.49928813707237,
            73.51601163819603,
            73.53634983085081,
            73.55364983253389,
            73.567991625245,
            73.58835986777987,
            73.60867469496615,
            73.62958340446897,
            73.65088108203645,
            73.67156883246395,
            73.69294625701656,
            73.7146084833149,
            73.74078153323218,
            73.75535087120997,
            73.77231255408351,
            73.7826378023016,
            73.79146727690556,
            73.80593028907566,
            73.82011605734357,
            73.8317566935889,
            73.8449232936527,
            73.85716286287008,
            73.86793736174701,
            73.878803656655,
            73.89254690385246,
            73.89132753167483,
            73.89827949653379,
            73.90914238711554,
            73.9211907215721,
            73.930333102452,
            73.93162332033805,
            73.92842308829488,
            73.93122484861034,
            73.93569027300228,
            73.9451361409326,
            73.95811986092332,
            73.9687355837002,
            73.98228050326537,
            74.00106378183985,
            74.01448702779169,
            74.02882049020172,
            74.04564814701564,
            74.0645969216722,
            74.08186461399387,
            74.09786596111832,
            74.11102152369425,
            74.12449394634406,
            74.14514574787297,
            74.16191046679961,
            74.17154319847326,
            74.18127908704567,
            74.1941021807069,
            74.21067827841132,
            74.22778595723311,
            74.24760898253427,
            74.26733426629015,
            74.28601750742159,
            74.30406708446218,
            74.32850422790037,
            74.35085741966256,
            74.3719931667306,
            74.391475821788,
            74.4106651170936,
            74.43200178259517,
            74.45521569520616,
            74.47526330022899,
            74.49436515793815,
            74.51253067875469,
            74.53130052274717,
            74.55297912451088,
            74.57653157103317,
            74.58910339619702,
            74.60801779026471,
            74.62684348389392,
            74.64463608604424,
            74.66379393593435,
            74.68534822512903,
            74.7068870487596,
            74.73139563533911,
            74.75531209667903,
            74.77899058327925,
            74.80467226901777,
            74.82940189818177,
            74.85333819770236,
            74.88663831513816,
            74.9205523617537,
            74.95537273626363,
            74.98855310704708,
            75.02737347414114,
            75.06374388733377,
            75.10092056507175,
            75.13225468880239,
            75.16347603518247,
            75.19535886070304,
            75.22883787701446,
            75.26049123147203,
            75.29431718936783,
            75.3163637844985,
            75.33824076176718,
            75.36263637607796,
            75.39042108875381,
            75.4203173963284,
            75.44966747198683,
            75.47892451206657,
            75.50828844726989,
            75.53487264182444,
            75.56069480459236,
            75.58919535380039,
            75.61751181794168,
            75.64564602870844
        ],
        "in_macd": [
            0.0,
            0.13321937321936161,
            0.26319786365368714,
            0.3061930015876726,
            0.31325536889676187,
            0.29607340175833485,
            0.24812657962129947,
            0.2779331824527276,
            0.3260388321644996,
            0.35123797274022195,
            0.34065339088084556,
            0.27263808155079516,
            0.2373823482403452,
            0.25850811447017463,
            0.2501763573628182,
            0.2667235407418076,
            0.3141411511869876,
            0.34531858214901945,
            0.41606650005773815,
            0.4555861907263079,
            0.4578242823814378,
            0.48906125695589253,
            0.553431407896511,
            0.5847934189423256,
            0.6162617362124934,
            0.6410729621510995,
            0.6571948860386101,
            0.573789614029792,
            0.5019046902162785,
            0.470178271955362,
            0.4172281918711036,
            0.34865216682651123,
            0.34040995726932977,
            0.331269651123165,
            0.326715056266508,
            0.3242097177746359,
            0.3153612649075086,
            0.3120143429756155,
            0.30982499567312516,
            0.3424706637902801,
            0.27320478366793566,
            0.23616507948470655,
            0.1526021764410359,
            0.07422551819952616,
            0.05784237549521265,
            0.04327846168989424,
            0.012101851595247126,
            0.000700212898905761,
            -0.01462244092755327,
            -0.037229962404950356,
            -0.052922693335617055,
            -0.04068283644841131,
            -0.14948998177668216,
            -0.16762105026148788,
            -0.14800726004006037,
            -0.12058326758692317,
            -0.12005924765824716,
            -0.18050271640179005,
            -0.26169913531593636,
            -0.2744689890485006,
            -0.267784754918182,
            -0.21921124094237143,
            -0.14954012610728284,
            -0.11119905179367606,
            -0.05556203856455966,
            0.03173832266696763,
            0.058300847020262836,
            0.08681563565008332,
            0.12930653117886948,
            0.17947111848856423,
            0.20476279095638006,
            0.21346979598438054,
            0.1963203578042112,
            0.1842366628447678,
            0.23130229599227903,
            0.23602548668058887,
            0.18119578722919982,
            0.1377685778330573,
            0.12770146417130945,
            0.149469948177952,
            0.17040571259138915,
            0.2080003347091406,
            0.23588215734032758,
            0.24825814763724452,
            0.2515355400620365,
            0.30388636842830863,
            0.32668104742266735,
            0.33284005749034407,
            0.3223054920733972,
            0.30958119732137845,
            0.3148304684151526,
            0.33210747034428323,
            0.31832611891731233,
            0.2979182097489854,
            0.27255112182793084,
            0.25586464414816135,
            0.2646924505910846,
            0.2853445217291011,
            0.21211928376908418,
            0.20418362116488709,
            0.19643706361269153,
            0.18134859756909805,
            0.17982517149425803,
            0.1973230550938041,
            0.210378968967035,
            0.24373754571711004,
            0.26430352413134983,
            0.2774044642093685,
            0.302456147014567,
            0.3130526945455472,
            0.3133998164624501,
            0.3870803271783956,
            0.44797439879712897,
            0.5005498178853287,
            0.5256667437477631,
            0.5872179905773294,
            0.6122052296537532,
            0.6341706707574559,
            0.6002784018699572,
            0.568479292036514,
            0.544880795249199,
            0.5355226476779649,
            0.5101221315161268,
            0.5043511045344502,
            0.40234416197574774,
            0.3182379344784749,
            0.27065342080422283,
            0.2594045463209369,
            0.26678044755115593,
            0.2675247525315285,
            0.2666546239260441,
            0.2661249832929542,
            0.24273423939759198,
            0.21765335185111212,
            0.21905546728504532,
            0.21845535296935736,
            0.21629337904145984
        ],
        "in_signal": [
            0.0,
            0.026643874643872325,
            0.07395467244583528,
            0.12040233827420276,
            0.15897294439871457,
            0.18639303587063863,
            0.1987397446207708,
            0.21457843218716216,
            0.23687051218262967,
            0.2597440042941481,
            0.2759258816114876,
            0.2752683215993491,
            0.2676911269275484,
            0.2658545244360736,
            0.26271889102142254,
            0.2635198209654996,
            0.2736440870097972,
            0.28797898603764166,
            0.31359648884166097,
            0.34199442921859036,
            0.3651603998511599,
            0.3899405712721064,
            0.42263873859698736,
            0.455069674666055,
            0.4873080869753427,
            0.5180610620104941,
            0.5458878268161174,
            0.5514681842588524,
            0.5415554854503376,
            0.5272800427513425,
            0.5052696725752948,
            0.4739461714255381,
            0.4472389285942964,
            0.42404507310007017,
            0.4045790697333578,
            0.3885051993416134,
            0.3738764124547925,
            0.3615039985589571,
            0.3511681979817907,
            0.3494286911434886,
            0.3341839096483781,
            0.3145801436156438,
            0.28218455018072225,
            0.24059274378448306,
            0.20404267012662897,
            0.17188982843928205,
            0.1399322330704751,
            0.11208582903616122,
            0.08674417504341833,
            0.0619493475537446,
            0.03897493937587227,
            0.023043384211015556,
            -0.01146328898652399,
            -0.04269484124151677,
            -0.0637573250012255,
            -0.07512251351836503,
            -0.08410986034634146,
            -0.10338843155743119,
            -0.13505057230913223,
            -0.16293425565700592,
            -0.18390435550924117,
            -0.19096573259586724,
            -0.18268061129815039,
            -0.16838429939725552,
            -0.14581984723071637,
            -0.11030821325117957,
            -0.07658640119689109,
            -0.0439059938274962,
            -0.009263488826223066,
            0.028483432636734397,
            0.06373930430066353,
            0.09368540263740693,
            0.1142123936707678,
            0.1282172475055678,
            0.14883425720291005,
            0.16627250309844582,
            0.16925715992459664,
            0.16295944350628877,
            0.1559078476392929,
            0.15462026774702473,
            0.1577773567158976,
            0.16782195231454622,
            0.1814339933197025,
            0.19479882418321093,
            0.20614616735897606,
            0.2256942075728426,
            0.24589157554280755,
            0.2632812719323149,
            0.27508611596053134,
            0.2819851322327008,
            0.28855419946919114,
            0.29726485364420957,
            0.30147710669883016,
            0.30076532730886124,
            0.2951224862126752,
            0.28727091779977243,
            0.2827552243580349,
            0.28327308383224814,
            0.26904232381961535,
            0.2560705832886697,
            0.2441438793534741,
            0.23158482299659888,
            0.22123289269613072,
            0.2164509251756654,
            0.21523653393393932,
            0.22093673629057348,
            0.22961009385872877,
            0.23916896792885672,
            0.2518264037459988,
            0.2640716619059085,
            0.2739372928172168,
            0.2965658996894526,
            0.32684759951098785,
            0.361588043185856,
            0.39440378329823744,
            0.4329666247540559,
            0.4688143457339954,
            0.5018856107386875,
            0.5215641689649415,
            0.530947193579256,
            0.5337339139132447,
            0.5340916606661887,
            0.5292977548361764,
            0.5243084247758312,
            0.4999155722158145,
            0.4635800446683466,
            0.42499471989552184,
            0.39187668518060487,
            0.3668574376547151,
            0.3469909006300778,
            0.3309236452892711,
            0.3179639128900077,
            0.30291797819152455,
            0.2858650529234421,
            0.2725031357957628,
            0.26169357923048175,
            0.25261353919267737
        ],
        "in_upper_bb": [
            NaN,
            76.25673664916307,
            76.43834817965443,
            76.06631588954993,
            75.7987107730474,
            75.60867290048027,
            75.4955302142599,
            75.43286633417961,
            75.46653963518791,
            75.45695296296688,
            75.39544885043968,
            75.35085430603489,
            75.28997780632973,
            75.27979014921277,
            75.24014563808159,
            75.23859081545278,
            75.32065414872704,
            75.37956960096797,
            75.5711275593213,
            75.68871596505731,
            75.67094503817114,
            75.8047913912208,
            76.03151895440558,
            76.23497564372984,
            76.44444646707952,
            76.62582725581531,
            76.7349913889983,
            76.74544767233633,
            76.76030201553696,
            76.80192452930322,
            76.79714848814018,
            76.6703454068147,
            76.58203382309053,
            76.56574607976063,
            76.48330285331163,
            76.43092618631053,
            76.42417837081346,
            76.41043037394327,
            76.43071711742093,
            76.52540449388904,
            76.51907679152895,
            76.5191579219251,
            76.51860788923076,
            76.53791885053478,
            76.4635557379128,
            76.35903545735647,
            76.23179697589109,
            76.23213269225404,
            76.23449302685022,
            76.22571382866712,
            76.22941029970572,
            76.2270667687816,
            76.38721475055105,
            76.36384111544722,
            76.30927919232849,
            76.24352307661657,
            76.17353342757505,
            76.13131467674901,
            76.11463144542404,
            75.84073091876175,
            75.79888363577572,
            75.71973756327344,
            75.76779820716041,
            75.79125454284944,
            75.80441415138387,
            75.93086588285264,
            75.9721152618174,
            76.01256823842509,
            76.10540168240964,
            76.24615964008858,
            76.34448104451567,
            76.39802147576296,
            76.36674109180076,
            76.4002174065016,
            76.54622503757093,
            76.61159957300426,
            76.61558582434375,
            76.55708351507057,
            76.37649386916378,
            76.31434332113737,
            76.2475308542996,
            76.30635062771931,
            76.38695612415307,
            76.4107687757295,
            76.44578533477637,
            76.62370807533844,
            76.72682808541988,
            76.79839830616308,
            76.84370565764539,
            76.87831211578673,
            76.9504746884925,
            77.05214773575132,
            77.07616345667108,
            77.08335253021029,
            77.09235123831155,
            77.11424655725844,
            77.07974319296818,
            77.03580088248252,
            76.96969753722983,
            76.953941682641,
            76.93827473541506,
            76.93886255595866,
            76.94953574532141,
            76.98889122263952,
            77.01664094932038,
            77.10756483977315,
            77.19451377072289,
            77.27396396435505,
            77.39144523655605,
            77.47348438345801,
            77.53893108768679,
            77.84385887412752,
            78.11493577202553,
            78.36653001170113,
            78.53957179942937,
            78.82960180774731,
            79.03355384239546,
            79.23695013866936,
            79.23159301045689,
            79.27456973930597,
            79.30900757423565,
            79.33176471952963,
            79.32065440242012,
            79.34938396186166,
            79.29083456849055,
            79.26576785011576,
            79.22544025933303,
            79.18173299040942,
            79.16914185007845,
            79.12531133453808,
            79.04044728761342,
            79.05183011426624,
            79.04880177582504,
            79.03717472528481,
            79.04592757004963,
            78.9741171942687,
            78.94130418953559
        ],
        "in_lower_bb": [
            NaN,
            71.53326335083695,
            72.13498515367893,
            72.54868411045008,
            72.7252892269526,
            72.77466043285305,
            72.67589835716868,
            72.79963366582041,
            72.89123814258987,
            72.97904703703313,
            73.04455114956032,
            72.97581236063179,
            72.98156065520872,
            73.03663842221579,
            73.07852102858509,
            73.12265918454723,
            73.13346349833179,
            73.15376373236536,
            73.09939875646816,
            73.09128403494269,
            73.31655496182887,
            73.26670860877921,
            73.14698104559443,
            73.10452435627015,
            73.1020535329205,
            73.16067274418468,
            73.33550861100171,
            73.41005232766369,
            73.44519798446301,
            73.5025754706968,
            73.6108515118598,
            73.88315459318531,
            74.15246617690947,
            74.28675392023939,
            74.52269714668837,
            74.70207381368945,
            74.78482162918654,
            74.88656962605673,
            74.8962828825791,
            74.89309550611098,
            74.90642320847105,
            74.8953420780749,
            74.76289211076923,
            74.61258114946524,
            74.5964442620872,
            74.60012454264353,
            74.59736302410892,
            74.59452730774596,
            74.58166697314981,
            74.52844617133286,
            74.49324970029427,
            74.52209323121839,
            74.17744524944892,
            74.0968188845528,
            74.07938080767153,
            74.08013692338342,
            74.06112657242497,
            73.92734532325099,
            73.71802855457594,
            73.77842908123824,
            73.73777636422429,
            73.75942243672657,
            73.75536179283961,
            73.76740545715053,
            73.76274584861613,
            73.70013411714736,
            73.69489473818261,
            73.68444176157492,
            73.65610831759035,
            73.61635035991144,
            73.60202895548434,
            73.59148852423706,
            73.78776890819925,
            73.8417925934984,
            73.81678496242904,
            73.82241042699575,
            73.84742417565624,
            74.01492648492943,
            74.38151613083623,
            74.60866667886263,
            74.83047914570041,
            74.90515937228069,
            74.92255387584692,
            75.01074122427052,
            75.05272466522361,
            74.96380192466157,
            74.9831719145801,
            75.0136016938369,
            75.0292943423546,
            75.03168788421327,
            75.0350253115075,
            75.04085226424867,
            75.12183654332893,
            75.2076474697897,
            75.21064876168845,
            75.24564344274157,
            75.43814680703184,
            75.65908911751747,
            75.76219246277016,
            75.84094831735901,
            75.91361526458493,
            75.93252744404133,
            75.95585425467857,
            75.98499877736046,
            76.03224905067962,
            75.98232516022685,
            75.95137622927712,
            75.93792603564496,
            75.92344476344394,
            75.93840561654198,
            75.94095891231322,
            75.77953112587248,
            75.69095422797447,
            75.64185998829889,
            75.66581820057065,
            75.62489819225269,
            75.61820615760453,
            75.60280986133066,
            75.84916698954311,
            75.98419026069402,
            76.13652242576434,
            76.32826528047038,
            76.52337559757989,
            76.67764603813836,
            76.80219543150945,
            76.86176214988424,
            76.967589740667,
            77.11329700959058,
            77.22938814992155,
            77.38121866546192,
            77.58158271238658,
            77.59319988573378,
            77.58472822417497,
            77.5673552747152,
            77.57210242995038,
            77.59841280573127,
            77.60746581046443
        ],
        "out_sma_10": [
            78.69,
            79.0275,
            78.97166666666666,
            78.91875,
            78.887,
            78.8175,
            78.74357142857143,
            78.688125,
            78.62388888888889,
            78.559,
            78.50500000000001,
            78.4245,
            78.44800000000001,
            78.411,
            78.3115,
            78.2385,
            78.19149999999999,
            78.1275,
            78.1065,
            78.095,
            78.09700000000001,
            78.072,
            77.9975,
            77.995,
            78.0135,
            78.0645,
            78.1545,
            78.2515,
            78.27651,
            78.32001,
            78.31201,
            78.30551,
            78.29951
        ],
        "out_sma_50": [
            78.69,
            79.0275,
            78.97166666666666,
            78.91875,
            78.887,
            78.8175,
            78.74357142857143,
            78.688125,
            78.62388888888889,
            78.559,
            78.52181818181818,
            78.52499999999999,
            78.56884615384615,
            78.55607142857143,
            78.50333333333333,
            78.455625,
            78.41882352941175,
            78.37666666666667,
            78.35157894736842,
            78.327,
            78.31952380952382,
            78.3190909090909,
            78.32043478260869,
            78.32229166666666,
            78.3074,
            78.30519230769231,
            78.32092592592592,
            78.33196428571429,
            78.32569310344827,
            78.32467,
            78.31710000000001,
            78.314846875,
            78.31409393939394
        ],
        "out_sma_200": [
            78.69,
            79.0275,
            78.97166666666666,
            78.91875,
            78.887,
            78.8175,
            78.74357142857143,
            78.688125,
            78.62388888888889,
            78.559,
            78.52181818181818,
            78.52499999999999,
            78.56884615384615,
            78.55607142857143,
            78.50333333333333,
            78.455625,
            78.41882352941175,
            78.37666666666667,
            78.35157894736842,
            78.327,
            78.31952380952382,
            78.3190909090909,
            78.32043478260869,
            78.32229166666666,
            78.3074,
            78.30519230769231,
            78.32092592592592,
            78.33196428571429,
            78.32569310344827,
            78.32467,
            78.31710000000001,
            78.314846875,
            78.31409393939394
        ],
        "out_ema_10": [
            78.69,
            78.81272727272727,
            78.82132231404958,
            78.81017280240421,
            78.80105047469435,
            78.74085947929537,
            78.66070321033257,
            78.59512080845391,
            78.50691702509866,
            78.41020483871708,
            78.36289486804125,
            78.39873216476101,
            78.52532631662264,
            78.50072153178215,
            78.36695398054903,
            78.25296234772193,
            78.17606010268157,
            78.08223099310311,
            78.04909808526618,
            78.01471661521778,
            78.04294995790545,
            78.09150451101354,
            78.13850369082925,
            78.1796848379512,
            78.13792395832371,
            78.15830142044668,
            78.2622466167291,
            78.3291108682329,
            78.2965634376451,
            78.29627917625508,
            78.25877387148144,
            78.25626953121208,
            78.26240234371897
        ],
        "out_ema_50": [
            78.69,
            78.7164705882353,
            78.72209919261823,
            78.72358549879007,
            78.72501351844537,
            78.71501298831025,
            78.69873796916082,
            78.68310118605646,
            78.66062662974052,
            78.63373931092717,
            78.61476914187121,
            78.61262133238606,
            78.63153814288071,
            78.62206605884619,
            78.58845562516595,
            78.55518285555159,
            78.52674431219663,
            78.49275433916931,
            78.4695090709666,
            78.4456067544581,
            78.43479864644013,
            78.42990458187386,
            78.4267710688592,
            78.42434867400198,
            78.40574676521759,
            78.39963904893455,
            78.41259438034889,
            78.42112009092344,
            78.4104918520637,
            78.40596275982591,
            78.39357206336216,
            78.38774570793619,
            78.38391254291909
        ],
        "out_ema_200": [
            78.69,
            78.69671641791045,
            78.69834113017005,
            78.69895465126288,
            78.69956206766823,
            78.69727786798994,
            78.6933248543781,
            78.68941117423503,
            78.68364588891926,
            78.67659468604444,
            78.6713549379246,
            78.67024692859202,
            78.6744733273125,
            78.67164274694123,
            78.66262142607614,
            78.65344111337888,
            78.64524766946467,
            78.63544421006702,
            78.62812635723054,
            78.62048330889989,
            78.61600088791582,
            78.61295610296143,
            78.61033962432501,
            78.60789843403322,
            78.60135218095827,
            78.59785613935671,
            78.59917100364171,
            78.59947775982438,
            78.59500633932862,
            78.59202120162387,
            78.58702596578682,
            78.58362272234615,
            78.58070110321833
        ],
        "out_macd": [
            0.0,
            0.05384615384613767,
            0.0551347797501478,
            0.047538862384342906,
            0.04104589165747541,
            0.012357143747152577,
            -0.023821871211040957,
            -0.0518957789849992,
            -0.08845629614140194,
            -0.12686175777514563,
            -0.14154567492096248,
            -0.11873055958025702,
            -0.056824351725509814,
            -0.06391408230398099,
            -0.1185978987708296,
            -0.16208410370900594,
            -0.18712789272086638,
            -0.21817783690143244,
            -0.22087305998419993,
            -0.22365851328282815,
            -0.1985626887927765,
            -0.16546980420608293,
            -0.13446575156173424,
            -0.10744587269152817,
            -0.11815741064005181,
            -0.101271494096693,
            -0.04859709801175427,
            -0.01475137916445135,
            -0.026348592270807103,
            -0.02357548467870174,
            -0.03748743189650838,
            -0.035595226076878816,
            -0.030117341448089974
        ],
        "out_signal": [
            0.0,
            0.010769230769227534,
            0.019642340565411587,
            0.025221644929197852,
            0.028386494274853364,
            0.025180624169313208,
            0.015380125093242374,
            0.0019249442775940585,
            -0.016151303806205143,
            -0.038293394599993244,
            -0.05894385066418709,
            -0.07090119244740108,
            -0.06808582430302283,
            -0.06725147590321447,
            -0.0775207604767375,
            -0.09443342912319119,
            -0.11297232184272624,
            -0.1340134248544675,
            -0.15138535188041397,
            -0.1658399841608968,
            -0.17238452508727273,
            -0.1710015809110348,
            -0.16369441504117468,
            -0.15244470657124537,
            -0.14558724738500667,
            -0.13672409672734392,
            -0.119098696984226,
            -0.09822923342027108,
            -0.0838531051903783,
            -0.07179758108804299,
            -0.06493555124973607,
            -0.059067486215164625,
            -0.0532774572617497
        ],
        "out_upper_bb": [
            NaN,
            79.98209415460182,
            79.67382999049761,
            79.52988964579845,
            79.43497810175224,
            79.41428304265452,
            79.41426048433706,
            79.38378373201489,
            79.38019203210888,
            79.38171636802863,
            79.34035679089257,
            79.30575720821636,
            79.38048188747459,
            79.34170374197772,
            79.36357139562162,
            79.37014399925589,
            79.354862587169,
            79.35267293472754,
            79.32497536445415,
            79.29960583242296,
            79.26046037465146,
            79.06710848015778,
            78.99163487263596,
            78.93309300056478,
            78.85118677472724,
            78.82639648329051,
            78.8936605157405,
            78.93701447794463,
            78.93833644149132,
            78.94849487982293,
            78.94695955072666,
            78.91258778230323,
            78.7370366804065
        ],
        "out_lower_bb": [
            NaN,
            78.07290584539818,
            78.26950334283572,
            78.30761035420156,
            78.33902189824776,
            78.22071695734547,
            78.0728823728058,
            77.99246626798511,
            77.86758574566889,
            77.73628363197136,
            77.70327957274378,
            77.74424279178362,
            77.75721042021772,
            77.77043911516513,
            77.64309527104504,
            77.54110600074411,
            77.48278447165451,
            77.4006603986058,
            77.3781825302827,
            77.35439416757704,
            77.34153962534855,
            77.42939151984221,
            77.45386512736403,
            77.47290699943522,
            77.47381322527275,
            77.47660351670949,
            77.4523394842595,
            77.44198552205536,
            77.44467355850867,
            77.46651512017706,
            77.46205044927333,
            77.46492221769677,
            77.5599733195935
        ],
        "overall_sma_10": [
            73.06,
            73.89500000000001,
            74.28666666666668,
            74.3075,
            74.262,
            74.19166666666666,
            74.08571428571429,
            74.11625000000001,
            74.17888888888889,
            74.218,
            74.336,
            74.21700000000001,
            74.09049999999999,
            74.0985,
            74.10799999999999,
            74.174,
            74.326,
            74.38700000000001,
            74.476,
            74.56200000000001,
            74.65150000000001,
            74.8545,
            75.088,
            75.241,
            75.4385,
            75.6125,
            75.7445,
            75.7685,
            75.7295,
            75.74249999999999,
            75.75649999999999,
            75.699,
            75.6465,
            75.6115,
            75.56750000000001,
            75.5205,
            75.4645,
            75.5285,
            75.5975,
            75.676,
            75.66900000000001,
            75.71549999999999,
            75.635,
            75.539,
            75.49249999999999,
            75.43866,
            75.36466,
            75.29816000000001,
            75.21866,
            75.07816,
            75.05366,
            75.03366000000001,
            74.92966,
            74.92166,
            74.89616,
            74.88499999999999,
            74.86999999999999,
            74.76050000000001,
            74.614,
            74.541,
            74.483,
            74.4455,
            74.59349999999999,
            74.63700000000001,
            74.671,
            74.74600000000001,
            74.79701,
            74.93651,
            75.14751000000001,
            75.32151,
            75.46351,
            75.54401,
            75.56101,
            75.60501000000001,
            75.69201000000001,
            75.68800999999999,
            75.666,
            75.63550000000001,
            75.61049999999999,
            75.6015,
            75.61449999999999,
            75.66749999999999,
            75.7485,
            75.81649999999999,
            75.8065,
            75.8995,
            76.04400000000001,
            76.1765,
            76.2625,
            76.30850000000001,
            76.371,
            76.42550000000001,
            76.4495,
            76.47449999999999,
            76.4965,
            76.46039,
            76.47389,
            76.51839,
            76.46939,
            76.48639,
            76.48089,
            76.44588999999999,
            76.45589,
            76.49939,
            76.55238999999999,
            76.6295,
            76.672,
            76.6935,
            76.8455,
            76.9255,
            76.999,
            77.1775,
            77.35,
            77.509,
            77.65299999999999,
            77.825,
            77.97976,
            78.14626000000001,
            78.23526000000001,
            78.33326000000001,
            78.44653000000001,
            78.48253,
            78.49403,
            78.51803,
            78.44003000000001,
            78.30253,
            78.21327,
            78.14876999999998,
            78.16327,
            78.17327,
            78.1755,
            78.1625,
            78.13950000000001,
            78.0865,
            78.178,
            78.27000000000001,
            78.3355,
            78.38900000000001,
            78.48599999999999,
            78.535,
            78.572,
            78.605,
            78.63399999999999,
            78.651,
            78.6385,
            78.606,
            78.559,
            78.505,
            78.4245,
            78.44800000000001,
            78.411,
            78.3115,
            78.2385,
            78.19149999999999,
            78.1275,
            78.10650000000001,
            78.095,
            78.09700000000001,
            78.072,
            77.9975,
            77.995,
            78.0135,
            78.0645,
            78.1545,
            78.2515,
            78.27651,
            78.32001,
            78.31201,
            78.30551,
            78.29951
        ],
        "overall_sma_50": [
            73.06,
            73.89500000000001,
            74.28666666666668,
            74.3075,
            74.262,
            74.19166666666666,
            74.08571428571429,
            74.11625000000001,
            74.17888888888889,
            74.218,
            74.22,
            74.16333333333334,
            74.13576923076923,
            74.15821428571428,
            74.15933333333334,
            74.180625,
            74.22705882352942,
            74.26666666666667,
            74.33526315789473,
            74.39,
            74.42547619047619,
            74.4775,
            74.54978260869565,
            74.609375,
            74.671,
            74.73134615384616,
            74.78907407407408,
            74.80303571428571,
            74.81603448275862,
            74.84083333333334,
            74.85483870967742,
            74.85921875,
            74.88212121212122,
            74.90411764705883,
            74.92714285714285,
            74.95055555555557,
            74.97162162162162,
            74.99394736842105,
            75.01641025641025,
            75.049625,
            75.05341463414635,
            75.06309523809524,
            75.05720930232559,
            75.04840909090909,
            75.05277777777778,
            75.05666521739131,
            75.05524680851063,
            75.057325,
            75.05768571428571,
            75.05533199999999,
            75.093332,
            75.103932,
            75.077932,
            75.082332,
            75.100532,
            75.126132,
            75.153932,
            75.148532,
            75.127132,
            75.119932,
            75.122732,
            75.149632,
            75.178532,
            75.190032,
            75.213132,
            75.240532,
            75.248134,
            75.258434,
            75.261434,
            75.271834,
            75.285134,
            75.287534,
            75.273134,
            75.262834,
            75.263834,
            75.255634,
            75.232434,
            75.23183399999999,
            75.237634,
            75.243634,
            75.256734,
            75.281234,
            75.293534,
            75.303834,
            75.311634,
            75.331434,
            75.34833400000001,
            75.361434,
            75.370634,
            75.370134,
            75.397134,
            75.42323400000001,
            75.456434,
            75.490934,
            75.512434,
            75.53577999999999,
            75.57018,
            75.60548,
            75.62078000000001,
            75.65178,
            75.68258,
            75.70567999999999,
            75.76168,
            75.80648000000001,
            75.84367999999999,
            75.88468,
            75.93058,
            75.99208,
            76.06707999999999,
            76.12867999999999,
            76.18578000000001,
            76.25207999999999,
            76.31298,
            76.38087999999999,
            76.44008,
            76.50048,
            76.56712999999999,
            76.63403,
            76.68463000000001,
            76.73103,
            76.78238400000001,
            76.839784,
            76.899584,
            76.963484,
            76.989684,
            77.02338400000001,
            77.076584,
            77.136684,
            77.195184,
            77.245384,
            77.294584,
            77.33878399999999,
            77.377784,
            77.417484,
            77.463984,
            77.497484,
            77.534884,
            77.579184,
            77.639884,
            77.690684,
            77.734784,
            77.774684,
            77.814684,
            77.852784,
            77.892384,
            77.926606,
            77.951906,
            77.976506,
            78.030906,
            78.08300600000001,
            78.120806,
            78.147806,
            78.171206,
            78.19120600000001,
            78.207406,
            78.22200600000001,
            78.236506,
            78.25720600000001,
            78.276206,
            78.297406,
            78.32000599999999,
            78.315006,
            78.314106,
            78.320306,
            78.327106,
            78.312308,
            78.304556,
            78.29035599999999,
            78.290256,
            78.290656
        ],
        "overall_sma_200": [
            73.06,
            73.89500000000001,
            74.28666666666668,
            74.3075,
            74.262,
            74.19166666666666,
            74.08571428571429,
            74.11625000000001,
            74.17888888888889,
            74.218,
            74.22,
            74.16333333333334,
            74.13576923076923,
            74.15821428571428,
            74.15933333333334,
            74.180625,
            74.22705882352942,
            74.26666666666667,
            74.33526315789473,
            74.39,
            74.42547619047619,
            74.4775,
            74.54978260869565,
            74.609375,
            74.671,
            74.73134615384616,
            74.78907407407408,
            74.80303571428571,
            74.81603448275862,
            74.84083333333334,
            74.85483870967742,
            74.85921875,
            74.88212121212122,
            74.90411764705883,
            74.92714285714285,
            74.95055555555557,
            74.97162162162162,
            74.99394736842105,
            75.01641025641025,
            75.049625,
            75.05341463414635,
            75.06309523809524,
            75.05720930232559,
            75.04840909090909,
            75.05277777777778,
            75.05666521739131,
            75.05524680851063,
            75.057325,
            75.05768571428571,
            75.05533199999999,
            75.05346274509805,
            75.05743461538462,
            75.03314339622642,
            75.02493703703703,
            75.02430181818181,
            75.02601071428572,
            75.02274736842105,
            75.00614827586207,
            74.9824847457627,
            74.96961,
            74.95994426229508,
            74.95873548387097,
            74.96335873015873,
            74.964321875,
            74.96994769230768,
            74.98358484848485,
            74.9890552238806,
            74.99590735294117,
            75.00640144927537,
            75.01988142857142,
            75.03086901408452,
            75.04002361111111,
            75.04522876712329,
            75.05090135135136,
            75.06622266666666,
            75.07627236842104,
            75.07697012987013,
            75.0779064102564,
            75.08286962025316,
            75.09258375,
            75.10292222222222,
            75.11654512195122,
            75.12996024096385,
            75.14204404761905,
            75.15331411764707,
            75.17199651162791,
            75.18812298850575,
            75.20274659090909,
            75.21541235955056,
            75.22768555555555,
            75.24227142857143,
            75.25882282608696,
            75.27184623655914,
            75.28379468085106,
            75.29470210526316,
            75.30620416666666,
            75.3206762886598,
            75.33699591836735,
            75.34207676767677,
            75.353556,
            75.36490693069307,
            75.37520196078431,
            75.38680194174758,
            75.40067884615385,
            75.4144819047619,
            75.43104339622641,
            75.44696822429907,
            75.46259814814815,
            75.48000550458715,
            75.49646,
            75.51212252252253,
            75.53612142857142,
            75.56053628318584,
            75.5856192982456,
            75.60913565217392,
            75.63741896551724,
            75.66344615384615,
            75.69002711864407,
            75.71153949579832,
            75.73286,
            75.75463553719008,
            75.77763032786885,
            75.79903170731707,
            75.82210403225807,
            75.8356072,
            75.8489357142857,
            75.86421968503937,
            75.88211640625,
            75.901596124031,
            75.92058384615385,
            75.93943435114504,
            75.95830227272727,
            75.97500676691729,
            75.99108880597015,
            76.00911777777777,
            76.02695514705883,
            76.04460510948905,
            76.06377463768116,
            76.08752446043165,
            76.10732785714286,
            76.12614113475178,
            76.14468943661971,
            76.16095034965035,
            76.1758048611111,
            76.19045448275862,
            76.20360205479452,
            76.21565238095238,
            76.2287222972973,
            76.24436845637584,
            76.26337266666667,
            76.27745629139072,
            76.2872427631579,
            76.29673790849674,
            76.30669415584416,
            76.31542516129032,
            76.32558269230769,
            76.33535605095541,
            76.346967721519,
            76.359313836478,
            76.371755625,
            76.38413602484472,
            76.39380185185185,
            76.40518957055214,
            76.41936524390245,
            76.43276303030302,
            76.44310843373495,
            76.45419760479042,
            76.46393452380953,
            76.47447337278106,
            76.48515294117648
        ],
        "overall_ema_10": [
            73.06,
            73.36363636363636,
            73.67388429752066,
            73.80045078888054,
            73.85127791817499,
            73.84922738759771,
            73.77664058985266,
            73.87725139169763,
            74.02320568411623,
            74.12262283245873,
            74.14396413564805,
            74.03415247462112,
            73.99248838832636,
            74.07567231772157,
            74.09373189631765,
            74.16759882425988,
            74.31348994712171,
            74.42740086582685,
            74.63514616294924,
            74.77966504241301,
            74.84427139833791,
            74.97622205318555,
            75.18781804351545,
            75.33185112651263,
            75.4806054671467,
            75.61867720039275,
            75.74073589123043,
            75.63878391100671,
            75.55536865446003,
            75.55621071728547,
            75.50508149596084,
            75.41233940578614,
            75.44918678655229,
            75.48206191627006,
            75.52350520422095,
            75.56832243981714,
            75.59771835985038,
            75.63813320351395,
            75.68029080287504,
            75.80114702053412,
            75.69275665316428,
            75.65043726167985,
            75.49763048682897,
            75.34715221649643,
            75.32857908622435,
            75.31094652509265,
            75.25259261143944,
            75.23484850026863,
            75.20578513658342,
            75.15746056629553,
            75.12155864515088,
            75.14672980057799,
            74.89641529138198,
            74.84070342022162,
            74.86784825290859,
            74.91369402510702,
            74.90029511145119,
            74.74751418209642,
            74.54069342171526,
            74.48056734503976,
            74.46228237321435,
            74.53914012353901,
            74.66838737380465,
            74.7332260331129,
            74.84173039072873,
            75.02868850150531,
            75.08712695577707,
            75.15401296381759,
            75.25691969766893,
            75.38293429809276,
            75.45876442571225,
            75.50080725740092,
            75.48611502878256,
            75.48227593264028,
            75.61277121761476,
            75.65226735986661,
            75.55730965807268,
            75.48325335660492,
            75.48084365540402,
            75.54978117260328,
            75.61891186849358,
            75.72820061967656,
            75.81943687064445,
            75.8786301668909,
            75.91887922745619,
            76.0718102770096,
            76.16329931755331,
            76.21997216890725,
            76.23997722910593,
            76.25452682381393,
            76.30915831039322,
            76.39203861759444,
            76.40621341439544,
            76.40417461177807,
            76.38887013690933,
            76.39069374838036,
            76.44874943049302,
            76.53443135222156,
            76.4081711063631,
            76.42304908702434,
            76.43704016211082,
            76.43303285990885,
            76.45793597628905,
            76.52558398060012,
            76.5845687114001,
            76.69101076387281,
            76.7717360795323,
            76.83778406507189,
            76.93273241687699,
            76.99769015926299,
            77.04083740303335,
            77.25159423884546,
            77.44130437723719,
            77.61924903592133,
            77.7412037566629,
            77.950075800906,
            78.0832620189231,
            78.21357801548253,
            78.2202001944857,
            78.2292547045792,
            78.25442657647389,
            78.30998538075136,
            78.32816985697838,
            78.38850261025503,
            78.22877486293594,
            78.09899761512939,
            78.0428162305604,
            78.06321327954942,
            78.12353813781316,
            78.16834938548348,
            78.20864949721376,
            78.24889504317488,
            78.23636867168854,
            78.21702891319971,
            78.2548418380725,
            78.28759786751385,
            78.31621643705678,
            78.38417708486463,
            78.56250852398014,
            78.61659788325647,
            78.64267099539167,
            78.6640035416841,
            78.6287301704688,
            78.56896104856537,
            78.5200590397353,
            78.44550285069252,
            78.35995687783932,
            78.32178290005035,
            78.36509510004119,
            78.49780508185187,
            78.47820415787879,
            78.3485306746281,
            78.23788873378662,
            78.16372714582542,
            78.07214039203897,
            78.04084213894097,
            78.00796175004261,
            78.03742325003486,
            78.08698265911943,
            78.13480399382499,
            78.17665781312952,
            78.13544730165142,
            78.15627506498753,
            78.26058868953524,
            78.32775438234701,
            78.29545358555664,
            78.29537111545542,
            78.25803091264535,
            78.25566165580075,
            78.2619049911097
        ],
        "overall_ema_50": [
            73.06,
            73.12549019607845,
            73.20174548250674,
            73.24755938515354,
            73.28020411514751,
            73.30215689494564,
            73.3079546637713,
            73.34803487303517,
            73.4002687995828,
            73.44614061136387,
            73.4772723520947,
            73.4797322598557,
            73.49248785750841,
            73.5300373532924,
            73.55533000610446,
            73.59237588821802,
            73.64640036318985,
            73.69712976071182,
            73.77057565244861,
            73.83565111705848,
            73.88660597521306,
            73.9526214271655,
            74.03840097904136,
            74.11454211711818,
            74.19436399487824,
            74.27458501468693,
            74.35362089646392,
            74.38602792013201,
            74.41716408012684,
            74.46198117502384,
            74.49386426619938,
            74.51351664791706,
            74.55671207348894,
            74.59880179609722,
            74.64237819625028,
            74.68659865914242,
            74.72751635878389,
            74.77035885451785,
            74.81348203669361,
            74.87354156466643,
            74.88653993467952,
            74.90902856469208,
            74.90514509156691,
            74.89592371542703,
            74.90961298148872,
            74.92223992339112,
            74.92489718129735,
            74.93392082124649,
            74.93945333806035,
            74.93947477578347,
            74.94027968653705,
            74.95281773804541,
            74.9064327287103,
            74.89402360209421,
            74.89778738240423,
            74.90650160270211,
            74.9038936967138,
            74.87079982625444,
            74.8213566958131,
            74.79738192342826,
            74.78101400486246,
            74.78509188702472,
            74.80332357772964,
            74.81201677075985,
            74.83232983857319,
            74.87302278608011,
            74.89173169642991,
            74.9138206495111,
            74.94543552600086,
            74.98483021125574,
            75.0167976539516,
            75.0431977459535,
            75.05797430493573,
            75.07393609689903,
            75.11809546564808,
            75.14601329052462,
            75.1453853183472,
            75.14556628625516,
            75.15828917699025,
            75.18580724848083,
            75.21499127795218,
            75.25440338469915,
            75.29266207549526,
            75.3260870921425,
            75.35643661794083,
            75.41147831919805,
            75.45710662040597,
            75.49702400784103,
            75.52968973302374,
            75.56068229251302,
            75.59967514378702,
            75.64537415775617,
            75.67771242607945,
            75.70584135054693,
            75.72992600346667,
            75.75616027784054,
            75.7935657571409,
            75.83773964901772,
            75.83782829023271,
            75.86340365140005,
            75.88836821409025,
            75.90902044098867,
            75.93494120800872,
            75.9700415527927,
            76.00454972719298,
            76.05025365945993,
            76.09279273163797,
            76.13366360490708,
            76.18175522824406,
            76.22521580752861,
            76.26481518762553,
            76.3407047881108,
            76.41734381602802,
            76.49587935265438,
            76.56623702509933,
            76.65736498489936,
            76.7367859658837,
            76.81769632016277,
            76.87386509192109,
            76.9286154804732,
            76.98505016751346,
            77.04681290604235,
            77.10027122345245,
            77.16143705782686,
            77.17510619281406,
            77.18843536172332,
            77.21202613185181,
            77.24900549923018,
            77.2939464600447,
            77.33614463808216,
            77.37747229933385,
            77.4187478954384,
            77.4486009191467,
            77.47532245172918,
            77.51256470852412,
            77.54873864152319,
            77.58388614577719,
            77.62726315966827,
            77.69540970242637,
            77.74107991017436,
            77.78103756075576,
            77.8194282446477,
            77.84494086250466,
            77.86278631887703,
            77.87993195343088,
            77.88895422976692,
            77.89232857369764,
            77.90243333551342,
            77.92822026353251,
            77.97397633162927,
            77.99029098529088,
            77.98145604469124,
            77.97198718019355,
            77.96641905548007,
            77.95440262193183,
            77.95226918577765,
            77.94865078633539,
            77.95733114765557,
            77.9711612987279,
            77.98601771838564,
            78.00087976864504,
            77.99888448360014,
            78.00873215090994,
            78.03701716459975,
            78.06027139343897,
            78.06379408389235,
            78.07286098256324,
            78.0735331008941,
            78.08025729301589,
            78.08848249721134
        ],
        "overall_ema_200": [
            73.06,
            73.07661691542289,
            73.09645157298088,
            73.1091236966328,
            73.11878415736284,
            73.125960434404,
            73.12918470868854,
            73.14113311954736,
            73.15644522781058,
            73.1705104494244,
            73.1811521364948,
            73.18472276200232,
            73.19089467481822,
            73.20342308601407,
            73.21309051799403,
            73.22589558746672,
            73.24324986022826,
            73.26013294619615,
            73.2831166979753,
            73.30447872088102,
            73.32269286296182,
            73.34505412800698,
            73.37286453469348,
            73.39880618111444,
            73.42618124398894,
            73.45417944056616,
            73.48239656056053,
            73.49928813707237,
            73.51601163819603,
            73.53634983085081,
            73.55364983253389,
            73.567991625245,
            73.58835986777987,
            73.60867469496615,
            73.62958340446897,
            73.65088108203645,
            73.67156883246395,
            73.69294625701656,
            73.7146084833149,
            73.74078153323218,
            73.75535087120997,
            73.77231255408351,
            73.7826378023016,
            73.79146727690556,
            73.80593028907566,
            73.82011605734357,
            73.8317566935889,
            73.8449232936527,
            73.85716286287008,
            73.86793736174701,
            73.878803656655,
            73.89254690385246,
            73.89132753167483,
            73.89827949653379,
            73.90914238711554,
            73.9211907215721,
            73.930333102452,
            73.93162332033805,
            73.92842308829488,
            73.93122484861034,
            73.93569027300228,
            73.9451361409326,
            73.95811986092332,
            73.9687355837002,
            73.98228050326537,
            74.00106378183985,
            74.01448702779169,
            74.02882049020172,
            74.04564814701564,
            74.0645969216722,
            74.08186461399387,
            74.09786596111832,
            74.11102152369425,
            74.12449394634406,
            74.14514574787297,
            74.16191046679961,
            74.17154319847326,
            74.18127908704567,
            74.1941021807069,
            74.21067827841132,
            74.22778595723311,
            74.24760898253427,
            74.26733426629015,
            74.28601750742159,
            74.30406708446218,
            74.32850422790037,
            74.35085741966256,
            74.3719931667306,
            74.391475821788,
            74.4106651170936,
            74.43200178259517,
            74.45521569520616,
            74.47526330022899,
            74.49436515793815,
            74.51253067875469,
            74.53130052274717,
            74.55297912451088,
            74.57653157103317,
            74.58910339619702,
            74.60801779026471,
            74.62684348389392,
            74.64463608604424,
            74.66379393593435,
            74.68534822512903,
            74.7068870487596,
            74.73139563533911,
            74.75531209667903,
            74.77899058327925,
            74.80467226901777,
            74.82940189818177,
            74.85333819770236,
            74.88663831513816,
            74.9205523617537,
            74.95537273626363,
            74.98855310704708,
            75.02737347414114,
            75.06374388733377,
            75.10092056507175,
            75.13225468880239,
            75.16347603518247,
            75.19535886070304,
            75.22883787701446,
            75.26049123147203,
            75.29431718936783,
            75.3163637844985,
            75.33824076176718,
            75.36263637607796,
            75.39042108875381,
            75.4203173963284,
            75.44966747198683,
            75.47892451206657,
            75.50828844726989,
            75.53487264182444,
            75.56069480459236,
            75.58919535380039,
            75.61751181794168,
            75.64564602870844,
            75.67593810802478,
            75.71264519152703,
            75.74396215479541,
            75.77397248161337,
            75.80368419821423,
            75.83021470370463,
            75.85478968177722,
            75.87912013270481,
            75.90131794232964,
            75.92195159464477,
            75.94412123051896,
            75.9701498749914,
            76.00124291106114,
            76.02501163831427,
            76.04232495534598,
            76.05921724434751,
            76.07683697325947,
            76.0925898391972,
            76.1105740199017,
            76.12798124358429,
            76.14829983817549,
            76.169809292522,
            76.19150273239741,
            76.21312957088102,
            76.23041186370808,
            76.2505072680493,
            76.27517883752145,
            76.29860989386452,
            76.31703268099027,
            76.33671394784609,
            76.35415958020585,
            76.37297391274112,
            76.39204879918151
        ],
        "overall_macd": [
            0.0,
            0.13321937321936161,
            0.26319786365368714,
            0.3061930015876726,
            0.31325536889676187,
            0.29607340175833485,
            0.24812657962129947,
            0.2779331824527276,
            0.3260388321644996,
            0.35123797274022195,
            0.34065339088084556,
            0.27263808155079516,
            0.2373823482403452,
            0.25850811447017463,
            0.2501763573628182,
            0.2667235407418076,
            0.3141411511869876,
            0.34531858214901945,
            0.41606650005773815,
            0.4555861907263079,
            0.4578242823814378,
            0.48906125695589253,
            0.553431407896511,
            0.5847934189423256,
            0.6162617362124934,
            0.6410729621510995,
            0.6571948860386101,
            0.573789614029792,
            0.5019046902162785,
            0.470178271955362,
            0.4172281918711036,
            0.34865216682651123,
            0.34040995726932977,
            0.331269651123165,
            0.326715056266508,
            0.3242097177746359,
            0.3153612649075086,
            0.3120143429756155,
            0.30982499567312516,
            0.3424706637902801,
            0.27320478366793566,
            0.23616507948470655,
            0.1526021764410359,
            0.07422551819952616,
            0.05784237549521265,
            0.04327846168989424,
            0.012101851595247126,
            0.000700212898905761,
            -0.01462244092755327,
            -0.037229962404950356,
            -0.052922693335617055,
            -0.04068283644841131,
            -0.14948998177668216,
            -0.16762105026148788,
            -0.14800726004006037,
            -0.12058326758692317,
            -0.12005924765824716,
            -0.18050271640179005,
            -0.26169913531593636,
            -0.2744689890485006,
            -0.267784754918182,
            -0.21921124094237143,
            -0.14954012610728284,
            -0.11119905179367606,
            -0.05556203856455966,
            0.03173832266696763,
            0.058300847020262836,
            0.08681563565008332,
            0.12930653117886948,
            0.17947111848856423,
            0.20476279095638006,
            0.21346979598438054,
            0.1963203578042112,
            0.1842366628447678,
            0.23130229599227903,
            0.23602548668058887,
            0.18119578722919982,
            0.1377685778330573,
            0.12770146417130945,
            0.149469948177952,
            0.17040571259138915,
            0.2080003347091406,
            0.23588215734032758,
            0.24825814763724452,
            0.2515355400620365,
            0.30388636842830863,
            0.32668104742266735,
            0.33284005749034407,
            0.3223054920733972,
            0.30958119732137845,
            0.3148304684151526,
            0.33210747034428323,
            0.31832611891731233,
            0.2979182097489854,
            0.27255112182793084,
            0.25586464414816135,
            0.2646924505910846,
            0.2853445217291011,
            0.21211928376908418,
            0.20418362116488709,
            0.19643706361269153,
            0.18134859756909805,
            0.17982517149425803,
            0.1973230550938041,
            0.210378968967035,
            0.24373754571711004,
            0.26430352413134983,
            0.2774044642093685,
            0.302456147014567,
            0.3130526945455472,
            0.3133998164624501,
            0.3870803271783956,
            0.44797439879712897,
            0.5005498178853287,
            0.5256667437477631,
            0.5872179905773294,
            0.6122052296537532,
            0.6341706707574559,
            0.6002784018699572,
            0.568479292036514,
            0.544880795249199,
            0.5355226476779649,
            0.5101221315161268,
            0.5043511045344502,
            0.40234416197574774,
            0.3182379344784749,
            0.27065342080422283,
            0.2594045463209369,
            0.26678044755115593,
            0.2675247525315285,
            0.2666546239260441,
            0.2661249832929542,
            0.24273423939759198,
            0.21765335185111212,
            0.21905546728504532,
            0.21845535296935736,
            0.21629337904145984,
            0.2316788025561749,
            0.2949388488704585,
            0.30085553645152174,
            0.29408535679050374,
            0.2854296848989293,
            0.2522615125064078,
            0.20983902402217325,
            0.17421070371089797,
            0.12915477521960383,
            0.08161346628519084,
            0.05739604798858977,
            0.07047475390449165,
            0.12259653484824184,
            0.10579626026172662,
            0.0415704467223037,
            -0.011216962138746567,
            -0.04526730284598557,
            -0.0849903070713367,
            -0.09599846927558531,
            -0.10671998132418992,
            -0.08917449952382128,
            -0.06324371464290834,
            -0.039015963358536965,
            -0.01839289937950639,
            -0.035131035585351356,
            -0.023912982349628464,
            0.0234392016082694,
            0.05229416964812117,
            0.036022772304434625,
            0.03442298495762941,
            0.01642402923054931,
            0.014499787230917605,
            0.016416694071878624
        ],
        "overall_signal": [
            0.0,
            0.026643874643872325,
            0.07395467244583528,
            0.12040233827420276,
            0.15897294439871457,
            0.18639303587063863,
            0.1987397446207708,
            0.21457843218716216,
            0.23687051218262967,
            0.2597440042941481,
            0.2759258816114876,
            0.2752683215993491,
            0.2676911269275484,
            0.2658545244360736,
            0.26271889102142254,
            0.2635198209654996,
            0.2736440870097972,
            0.28797898603764166,
            0.31359648884166097,
            0.34199442921859036,
            0.3651603998511599,
            0.3899405712721064,
            0.42263873859698736,
            0.455069674666055,
            0.4873080869753427,
            0.5180610620104941,
            0.5458878268161174,
            0.5514681842588524,
            0.5415554854503376,
            0.5272800427513425,
            0.5052696725752948,
            0.4739461714255381,
            0.4472389285942964,
            0.42404507310007017,
            0.4045790697333578,
            0.3885051993416134,
            0.3738764124547925,
            0.3615039985589571,
            0.3511681979817907,
            0.3494286911434886,
            0.3341839096483781,
            0.3145801436156438,
            0.28218455018072225,
            0.24059274378448306,
            0.20404267012662897,
            0.17188982843928205,
            0.1399322330704751,
            0.11208582903616122,
            0.08674417504341833,
            0.0619493475537446,
            0.03897493937587227,
            0.023043384211015556,
            -0.01146328898652399,
            -0.04269484124151677,
            -0.0637573250012255,
            -0.07512251351836503,
            -0.08410986034634146,
            -0.10338843155743119,
            -0.13505057230913223,
            -0.16293425565700592,
            -0.18390435550924117,
            -0.19096573259586724,
            -0.18268061129815039,
            -0.16838429939725552,
            -0.14581984723071637,
            -0.11030821325117957,
            -0.07658640119689109,
            -0.0439059938274962,
            -0.009263488826223066,
            0.028483432636734397,
            0.06373930430066353,
            0.09368540263740693,
            0.1142123936707678,
            0.1282172475055678,
            0.14883425720291005,
            0.16627250309844582,
            0.16925715992459664,
            0.16295944350628877,
            0.1559078476392929,
            0.15462026774702473,
            0.1577773567158976,
            0.16782195231454622,
            0.1814339933197025,
            0.19479882418321093,
            0.20614616735897606,
            0.2256942075728426,
            0.24589157554280755,
            0.2632812719323149,
            0.27508611596053134,
            0.2819851322327008,
            0.28855419946919114,
            0.29726485364420957,
            0.30147710669883016,
            0.30076532730886124,
            0.2951224862126752,
            0.28727091779977243,
            0.2827552243580349,
            0.28327308383224814,
            0.26904232381961535,
            0.2560705832886697,
            0.2441438793534741,
            0.23158482299659888,
            0.22123289269613072,
            0.2164509251756654,
            0.21523653393393932,
            0.22093673629057348,
            0.22961009385872877,
            0.23916896792885672,
            0.2518264037459988,
            0.2640716619059085,
            0.2739372928172168,
            0.2965658996894526,
            0.32684759951098785,
            0.361588043185856,
            0.39440378329823744,
            0.4329666247540559,
            0.4688143457339954,
            0.5018856107386875,
            0.5215641689649415,
            0.530947193579256,
            0.5337339139132447,
            0.5340916606661887,
            0.5292977548361764,
            0.5243084247758312,
            0.4999155722158145,
            0.4635800446683466,
            0.42499471989552184,
            0.39187668518060487,
            0.3668574376547151,
            0.3469909006300778,
            0.3309236452892711,
            0.3179639128900077,
            0.30291797819152455,
            0.2858650529234421,
            0.2725031357957628,
            0.26169357923048175,
            0.25261353919267737,
            0.24842659186537688,
            0.25772904326639323,
            0.26635434190341895,
            0.2719005448808359,
            0.2746063728844546,
            0.27013740080884524,
            0.25807772545151086,
            0.2413043211033883,
            0.2188744119266314,
            0.1914222227983433,
            0.16461698783639261,
            0.14578854105001243,
            0.14115013980965832,
            0.13407936390007197,
            0.11557758046451831,
            0.09021867194386533,
            0.06312147698589515,
            0.03349912017444878,
            0.0075996022844419635,
            -0.015264314437284415,
            -0.03004635145459179,
            -0.036685824092255105,
            -0.03715185194551148,
            -0.03340006143231047,
            -0.03374625626291865,
            -0.031779601480260614,
            -0.020735840862554613,
            -0.006129838760419457,
            0.0023006834525513596,
            0.00872514375356697,
            0.010264920848963438,
            0.011111894125354271,
            0.012172854114659142
        ],
        "overall_upper_bb": [
            NaN,
            76.25673664916307,
            76.43834817965443,
            76.06631588954993,
            75.7987107730474,
            75.60867290048027,
            75.4955302142599,
            75.43286633417961,
            75.46653963518791,
            75.45695296296688,
            75.39544885043968,
            75.35085430603489,
            75.28997780632973,
            75.27979014921277,
            75.24014563808159,
            75.23859081545278,
            75.32065414872704,
            75.37956960096797,
            75.5711275593213,
            75.68871596505731,
            75.67094503817114,
            75.8047913912208,
            76.03151895440558,
            76.23497564372984,
            76.44444646707952,
            76.62582725581531,
            76.7349913889983,
            76.74544767233633,
            76.76030201553696,
            76.80192452930322,
            76.79714848814018,
            76.6703454068147,
            76.58203382309053,
            76.56574607976063,
            76.48330285331163,
            76.43092618631053,
            76.42417837081346,
            76.41043037394327,
            76.43071711742093,
            76.52540449388904,
            76.51907679152895,
            76.5191579219251,
            76.51860788923076,
            76.53791885053478,
            76.4635557379128,
            76.35903545735647,
            76.23179697589109,
            76.23213269225404,
            76.23449302685022,
            76.22571382866712,
            76.22941029970572,
            76.2270667687816,
            76.38721475055105,
            76.36384111544722,
            76.30927919232849,
            76.24352307661657,
            76.17353342757505,
            76.13131467674901,
            76.11463144542404,
            75.84073091876175,
            75.79888363577572,
            75.71973756327344,
            75.76779820716041,
            75.79125454284944,
            75.80441415138387,
            75.93086588285264,
            75.9721152618174,
            76.01256823842509,
            76.10540168240964,
            76.24615964008858,
            76.34448104451567,
            76.39802147576296,
            76.36674109180076,
            76.4002174065016,
            76.54622503757093,
            76.61159957300426,
            76.61558582434375,
            76.55708351507057,
            76.37649386916378,
            76.31434332113737,
            76.2475308542996,
            76.30635062771931,
            76.38695612415307,
            76.4107687757295,
            76.44578533477637,
            76.62370807533844,
            76.72682808541988,
            76.79839830616308,
            76.84370565764539,
            76.87831211578673,
            76.9504746884925,
            77.05214773575132,
            77.07616345667108,
            77.08335253021029,
            77.09235123831155,
            77.11424655725844,
            77.07974319296818,
            77.03580088248252,
            76.96969753722983,
            76.953941682641,
            76.93827473541506,
            76.93886255595866,
            76.94953574532141,
            76.98889122263952,
            77.01664094932038,
            77.10756483977315,
            77.19451377072289,
            77.27396396435505,
            77.39144523655605,
            77.47348438345801,
            77.53893108768679,
            77.84385887412752,
            78.11493577202553,
            78.36653001170113,
            78.53957179942937,
            78.82960180774731,
            79.03355384239546,
            79.23695013866936,
            79.23159301045689,
            79.27456973930597,
            79.30900757423565,
            79.33176471952963,
            79.32065440242012,
            79.34938396186166,
            79.29083456849055,
            79.26576785011576,
            79.22544025933303,
            79.18173299040942,
            79.16914185007845,
            79.12531133453808,
            79.04044728761342,
            79.05183011426624,
            79.04880177582504,
            79.03717472528481,
            79.04592757004963,
            78.9741171942687,
            78.94130418953559,
            78.91915950487204,
            79.13865952122791,
            79.20188699023643,
            79.24075862012491,
            79.26431127435698,
            79.2680963086619,
            79.24125923687004,
            79.18313386226743,
            79.10693001758301,
            79.0827313757695,
            79.08296921474849,
            79.09265819772644,
            79.18819973899691,
            79.18819973899691,
            79.22705135686556,
            79.26167413340205,
            79.28032462454016,
            79.30703804888758,
            79.30460522436552,
            79.29960583242419,
            79.2604603746527,
            79.06710848015922,
            78.99163487263745,
            78.93309300056634,
            78.85118677472886,
            78.82639648329216,
            78.89366051574207,
            78.93701447794615,
            78.93833644149284,
            78.94849487982447,
            78.94695955072822,
            78.91258778230478,
            78.73703668040841
        ],
        "overall_lower_bb": [
            NaN,
            71.53326335083695,
            72.13498515367893,
            72.54868411045008,
            72.7252892269526,
            72.77466043285305,
            72.67589835716868,
            72.79963366582041,
            72.89123814258987,
            72.97904703703313,
            73.04455114956032,
            72.97581236063179,
            72.98156065520872,
            73.03663842221579,
            73.07852102858509,
            73.12265918454723,
            73.13346349833179,
            73.15376373236536,
            73.09939875646816,
            73.09128403494269,
            73.31655496182887,
            73.26670860877921,
            73.14698104559443,
            73.10452435627015,
            73.1020535329205,
            73.16067274418468,
            73.33550861100171,
            73.41005232766369,
            73.44519798446301,
            73.5025754706968,
            73.6108515118598,
            73.88315459318531,
            74.15246617690947,
            74.28675392023939,
            74.52269714668837,
            74.70207381368945,
            74.78482162918654,
            74.88656962605673,
            74.8962828825791,
            74.89309550611098,
            74.90642320847105,
            74.8953420780749,
            74.76289211076923,
            74.61258114946524,
            74.5964442620872,
            74.60012454264353,
            74.59736302410892,
            74.59452730774596,
            74.58166697314981,
            74.52844617133286,
            74.49324970029427,
            74.52209323121839,
            74.17744524944892,
            74.0968188845528,
            74.07938080767153,
            74.08013692338342,
            74.06112657242497,
            73.92734532325099,
            73.71802855457594,
            73.77842908123824,
            73.73777636422429,
            73.75942243672657,
            73.75536179283961,
            73.76740545715053,
            73.76274584861613,
            73.70013411714736,
            73.69489473818261,
            73.68444176157492,
            73.65610831759035,
            73.61635035991144,
            73.60202895548434,
            73.59148852423706,
            73.78776890819925,
            73.8417925934984,
            73.81678496242904,
            73.82241042699575,
            73.84742417565624,
            74.01492648492943,
            74.38151613083623,
            74.60866667886263,
            74.83047914570041,
            74.90515937228069,
            74.92255387584692,
            75.01074122427052,
            75.05272466522361,
            74.96380192466157,
            74.9831719145801,
            75.0136016938369,
            75.0292943423546,
            75.03168788421327,
            75.0350253115075,
            75.04085226424867,
            75.12183654332893,
            75.2076474697897,
            75.21064876168845,
            75.24564344274157,
            75.43814680703184,
            75.65908911751747,
            75.76219246277016,
            75.84094831735901,
            75.91361526458493,
            75.93252744404133,
            75.95585425467857,
            75.98499877736046,
            76.03224905067962,
            75.98232516022685,
            75.95137622927712,
            75.93792603564496,
            75.92344476344394,
            75.93840561654198,
            75.94095891231322,
            75.77953112587248,
            75.69095422797447,
            75.64185998829889,
            75.66581820057065,
            75.62489819225269,
            75.61820615760453,
            75.60280986133066,
            75.84916698954311,
            75.98419026069402,
            76.13652242576434,
            76.32826528047038,
            76.52337559757989,
            76.67764603813836,
            76.80219543150945,
            76.86176214988424,
            76.967589740667,
            77.11329700959058,
            77.22938814992155,
            77.38121866546192,
            77.58158271238658,
            77.59319988573378,
            77.58472822417497,
            77.5673552747152,
            77.57210242995038,
            77.59841280573127,
            77.60746581046443,
            77.61861049512795,
            77.5106104787721,
            77.5063830097636,
            77.5067413798751,
            77.503188725643,
            77.50540369133812,
            77.49624076312998,
            77.63336613773257,
            77.76906998241702,
            77.8117686242305,
            77.81103078525152,
            77.81784180227358,
            77.79480026100309,
            77.79480026100309,
            77.68944864313443,
            77.61082586659795,
            77.56217537545984,
            77.45896195111244,
            77.40789477563449,
            77.3543941675758,
            77.34153962534731,
            77.4293915198408,
            77.45386512736253,
            77.47290699943366,
            77.47381322527113,
            77.47660351670784,
            77.45233948425793,
            77.44198552205384,
            77.44467355850715,
            77.46651512017553,
            77.4620504492718,
            77.46492221769519,
            77.55997331959159
        ]
    },
    "alignment": "inconsistent"
}