{
    "input_timestamps": [
        1662989400.0,
        1662993000.0,
        1662996600.0,
        1663000200.0,
        1663003800.0,
        1663007400.0,
        1663011000.0,
        1663077600.0,
        1663081200.0,
        1663084800.0,
        1663088400.0,
        1663092000.0,
        1663095600.0,
        1663162200.0,
        1663165800.0,
        1663169400.0,
        1663173000.0,
        1663176600.0,
        1663180200.0,
        1663183800.0,
        1663250400.0,
        1663254000.0,
        1663257600.0,
        1663261200.0,
        1663264800.0,
        1663268400.0,
        1663335000.0,
        1663338600.0,
        1663342200.0,
        1663345800.0,
        1663349400.0,
        1663353000.0,
        1663356600.0,
        1663596000.0,
        1663599600.0,
        1663603200.0,
        1663606800.0,
        1663610400.0,
        1663614000.0,
        1663680600.0,
        1663684200.0,
        1663687800.0,
        1663691400.0,
        1663695000.0,
        1663698600.0,
        1663702200.0,
        1663768800.0,
        1663772400.0,
        1663776000.0,
        1663779600.0,
        1663783200.0,
        1663786800.0,
        1663853400.0,
        1663857000.0,
        1663860600.0,
        1663864200.0,
        1663867800.0,
        1663871400.0,
        1663875000.0,
        1663941600.0,
        1663945200.0,
        1663948800.0,
        1663952400.0,
        1663956000.0,
        1663959600.0,
        1664199000.0,
        1664202600.0,
        1664206200.0,
        1664209800.0,
        1664213400.0,
        1664217000.0,
        1664220600.0,
        1664287200.0,
        1664290800.0,
        1664294400.0,
        1664298000.0,
        1664301600.0,
        1664305200.0,
        1664371800.0,
        1664375400.0,
        1664379000.0,
        1664382600.0,
        1664386200.0,
        1664389800.0,
        1664393400.0,
        1664460000.0,
        1664463600.0,
        1664467200.0,
        1664470800.0,
        1664474400.0,
        1664478000.0,
        1664544600.0,
        1664548200.0,
        1664551800.0,
        1664555400.0,
        1664559000.0,
        1664562600.0,
        1664566200.0,
        1664805600.0,
        1664809200.0,
        1664812800.0,
        1664816400.0,
        1664820000.0,
        1664823600.0,
        1664890200.0,
        1664893800.0,
        1664897400.0,
        1664901000.0,
        1664904600.0,
        1664908200.0,
        1664911800.0,
        1664978400.0,
        1664982000.0,
        1664985600.0,
        1664989200.0,
        1664992800.0,
        1664996400.0,
        1665063000.0,
        1665066600.0,
        1665070200.0,
        1665073800.0,
        1665077400.0,
        1665081000.0,
        1665084600.0,
        1665151200.0,
        1665154800.0,
        1665158400.0,
        1665162000.0,
        1665165600.0,
        1665169200.0,
        1665408600.0,
        1665412200.0,
        1665415800.0,
        1665419400.0,
        1665423000.0,
        1665426600.0,
        1665430200.0,
        1665496800.0,
        1665500400.0,
        1665504000.0,
        1665507600.0
    ],
    "input_window": [
        15.55,
        15.69,
        15.605,
        15.505,
        15.59,
        15.53,
        15.575,
        15.0523,
        14.975,
        14.9073,
        15.03,
        15.055,
        14.91,
        14.76,
        14.475,
        14.695,
        14.66,
        14.67,
        14.6105,
        14.5428,
        15.0342,
        14.945,
        14.995,
        15.1,
        15.12,
        14.9582,
        14.62,
        14.64,
        14.61,
        14.525,
        14.565,
        14.6275,
        14.605,
        14.835,
        14.885,
        14.8299,
        14.85,
        14.82,
        14.8372,
        14.09,
        13.6779,
        13.525,
        13.367,
        13.275,
        13.1174,
        13.16,
        13.345,
        13.475,
        13.54,
        13.495,
        13.445,
        13.475,
        13.12,
        13.005,
        12.935,
        12.8841,
        12.955,
        12.815,
        12.855,
        12.185,
        12.025,
        12.075,
        12.0501,
        12.1126,
        12.0312,
        12.21,
        12.285,
        12.0203,
        11.99,
        11.971,
        11.975,
        12.105,
        12.105,
        12.09,
        11.9001,
        11.79,
        11.725,
        11.865,
        11.91,
        12.025,
        12.09,
        12.035,
        12.065,
        12.085,
        12.185,
        11.53,
        11.5401,
        11.585,
        11.49,
        11.37,
        11.4,
        11.39,
        11.365,
        11.4605,
        11.37,
        11.445,
        11.325,
        11.29,
        11.34,
        11.47,
        11.45,
        11.51,
        11.495,
        11.56,
        11.96,
        12.1707,
        12.285,
        12.2114,
        12.2079,
        12.245,
        12.295,
        12.245,
        12.175,
        12.29,
        12.385,
        12.4108,
        12.48,
        12.36,
        12.265,
        12.41,
        12.455,
        12.475,
        12.385,
        12.395,
        12,
        12.255,
        12.135,
        12.155,
        12.1367,
        12.13,
        11.47,
        11.35,
        11.325,
        11.325,
        11.295,
        11.38,
        11.3971,
        11.34,
        11.525,
        11.8,
        11.815
    ],
    "output_timestamps": [
        1665508500.0,
        1665512100.0,
        1665515700.0,
        1665582300.0,
        1665585900.0,
        1665589500.0,
        1665593100.0,
        1665596700.0,
        1665600300.0,
        1665603900.0,
        1665670500.0,
        1665674100.0,
        1665677700.0,
        1665681300.0,
        1665684900.0,
        1665688500.0,
        1665755100.0,
        1665758700.0,
        1665762300.0,
        1665765900.0,
        1665769500.0,
        1665773100.0,
        1665776700.0,
        1666016100.0,
        1666019700.0,
        1666023300.0,
        1666026900.0,
        1666030500.0,
        1666034100.0,
        1666100700.0,
        1666104300.0,
        1666107900.0,
        1666111500.0
    ],
    "output_window": [
        11.7915,
        11.68,
        11.5001,
        11.5,
        11.43,
        11.58,
        11.5801,
        11.6311,
        11.65,
        11.61,
        11.5,
        11.62,
        11.71,
        11.68,
        11.715,
        11.745,
        11.725,
        11.6101,
        11.681,
        11.785,
        11.7291,
        11.7175,
        11.71,
        11.79,
        11.745,
        11.815,
        11.87,
        11.805,
        11.785,
        12.15,
        12.045,
        11.935,
        12.0501
    ],
    "text": {
        "content": "Why Ford Stock Regained Momentum Today\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-10-11T17:12:49Z\n\nThe automaker's stock reversed course from yesterday.\n\nArticle Content:\n\nAfter plunging nearly 7% yesterday, Ford's (F -2.20%) stock rebounded slightly today. There wasn't any company-specific news that was causing Ford's shares to rise, but some investors may be viewing yesterday's sell-off as a potential buying opportunity.\nAs a result, the automotive stock was up by 4.2% as of 12:50 p.m. ET.\nJust yesterday, Ford's stock fell hard after UBS analyst Patrick Hummel downgraded the stock to a sell rating, down from his previous neutral rating. The analyst also cut Ford's price target to $10, down from $13.\nImage source: Getty Images.\nThat made Ford investors nervous, and the company's latest report on vehicle sales in China didn't help matters much either.\u00a0Ford said yesterday that vehicle sales in the country were down 11% to 133,000 in the third quarter (which ended on Sept. 30).\nFord investors processed both of those bits of news yesterday and sent the automaker's share price tumbling.\u00a0But that pessimism didn't last long and some investors appear to be viewing the recent share price drop as a fresh buying opportunity.\nWhile today's gains are good to see for Ford's shareholders, investors shouldn't hold on to them too tightly. More consumer spending data will be released later this week, which could show that spending is slowing down.\nAdditionally, the International Monetary Fund (IMF) warned today that global growth will slow in 2023 to 2.7% and that \"the worst is yet to come\" for some people in 2023.\u00a0Any significant slowdown in the U.S. economy -- and in economies around the world -- will certainly have an impact on consumers' ability to buy cars. Car prices have already soared amid rising demand, chip shortages, and higher material costs.\nWhile parts of the automotive industry are getting back to normal, a significant recession could cause more pain for Ford and other automakers.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
        "timestamp_ms": 1665508369000,
        "published_utc": "2022-10-11T17:12:49Z",
        "article_url": "https://www.fool.com/investing/2022/10/11/why-ford-stock-regained-momentum-today/",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[1][b] Medium-Term Retrospective (3\u201312 months)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": -16.82849649950971,
        "input_bin_label": "<-4%",
        "output_percentage_change": -0.5779458495398014,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -22.50739549839228,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            15.55,
            15.620000000000001,
            15.615,
            15.5875,
            15.588,
            15.578333333333333,
            15.577857142857143,
            15.5121625,
            15.45247777777778,
            15.397960000000001,
            15.34596,
            15.282459999999997,
            15.21296,
            15.13846,
            15.026959999999999,
            14.943459999999998,
            14.851960000000002,
            14.813730000000001,
            14.77728,
            14.740829999999999,
            14.741249999999999,
            14.730250000000002,
            14.73875,
            14.772749999999998,
            14.837250000000001,
            14.863570000000001,
            14.859570000000001,
            14.85657,
            14.85652,
            14.854739999999998,
            14.807819999999998,
            14.77607,
            14.73707,
            14.71057,
            14.68707,
            14.674240000000001,
            14.697239999999999,
            14.71524,
            14.737959999999998,
            14.694460000000001,
            14.605749999999997,
            14.495499999999998,
            14.371699999999999,
            14.215699999999998,
            14.03894,
            13.871950000000002,
            13.721449999999999,
            13.586950000000002,
            13.457230000000001,
            13.397730000000001,
            13.374439999999998,
            13.36944,
            13.344739999999998,
            13.31774,
            13.2995,
            13.27191,
            13.232909999999999,
            13.166910000000001,
            13.098409999999998,
            12.967410000000001,
            12.82541,
            12.685410000000001,
            12.57842,
            12.489180000000001,
            12.3988,
            12.33139,
            12.26439,
            12.18492,
            12.09842,
            12.077020000000001,
            12.07202,
            12.07502,
            12.08051,
            12.07825,
            12.065140000000001,
            12.02314,
            11.96714,
            11.95161,
            11.94361,
            11.94901,
            11.96051,
            11.95351,
            11.94951,
            11.94901,
            11.9775,
            11.9515,
            11.93301,
            11.90501,
            11.86301,
            11.797509999999999,
            11.72851,
            11.664010000000001,
            11.59401,
            11.53156,
            11.45006,
            11.441559999999999,
            11.42005,
            11.390550000000001,
            11.37555,
            11.38555,
            11.39055,
            11.40255,
            11.41555,
            11.4255,
            11.4845,
            11.55707,
            11.65307,
            11.74521,
            11.832,
            11.9095,
            11.994,
            12.067499999999999,
            12.1355,
            12.2085,
            12.251,
            12.27501,
            12.294509999999999,
            12.309370000000001,
            12.31508,
            12.331579999999999,
            12.34758,
            12.37058,
            12.391580000000001,
            12.40208,
            12.36358,
            12.347999999999999,
            12.313500000000001,
            12.293000000000001,
            12.28017,
            12.25217,
            12.15367,
            12.04117,
            11.93517,
            11.82817,
            11.757670000000001,
            11.670169999999999,
            11.59638,
            11.51488,
            11.45371,
            11.42071,
            11.45521
        ],
        "in_sma_50": [
            15.55,
            15.620000000000001,
            15.615,
            15.5875,
            15.588,
            15.578333333333333,
            15.577857142857143,
            15.5121625,
            15.45247777777778,
            15.397960000000001,
            15.364509090909092,
            15.338716666666665,
            15.305738461538462,
            15.266757142857143,
            15.213973333333334,
            15.1815375,
            15.150858823529411,
            15.124144444444445,
            15.09711052631579,
            15.069395,
            15.067719047619047,
            15.062140909090909,
            15.059221739130434,
            15.060920833333334,
            15.063284,
            15.059242307692308,
            15.042974074074074,
            15.028582142857143,
            15.01414827586207,
            14.997843333333332,
            14.983880645161289,
            14.97274375,
            14.9616,
            14.957876470588234,
            14.955794285714287,
            14.95229722222222,
            14.949532432432433,
            14.946123684210528,
            14.94333076923077,
            14.9219975,
            14.891653658536587,
            14.859114285714286,
            14.824413953488373,
            14.7892,
            14.75204888888889,
            14.717439130434784,
            14.688238297872342,
            14.662962499999999,
            14.640044897959184,
            14.617144000000001,
            14.575044,
            14.530744,
            14.481043999999999,
            14.431044,
            14.377943999999998,
            14.325026000000001,
            14.272626,
            14.22788,
            14.18548,
            14.131034,
            14.070934,
            14.011334,
            13.954135999999998,
            13.901188,
            13.852312,
            13.802612000000002,
            13.755111999999999,
            13.702118,
            13.649708,
            13.598272000000001,
            13.537087999999999,
            13.480287999999998,
            13.422487999999998,
            13.362288000000001,
            13.29789,
            13.234526,
            13.176625999999999,
            13.121125999999999,
            13.067126,
            13.017126000000001,
            12.967626000000001,
            12.915776000000001,
            12.864975999999999,
            12.809975999999999,
            12.755976,
            12.689978000000002,
            12.62378,
            12.55908,
            12.492136,
            12.437736,
            12.392178,
            12.349478,
            12.309438,
            12.273148,
            12.238199999999999,
            12.203899999999999,
            12.163499999999999,
            12.1198,
            12.0758,
            12.0353,
            11.9954,
            11.9561,
            11.923599999999999,
            11.8947,
            11.8752,
            11.860932,
            11.847532000000001,
            11.835460000000001,
            11.822518,
            11.823718000000001,
            11.829118000000001,
            11.832518,
            11.835016000000001,
            11.838564000000002,
            11.845640000000001,
            11.849656,
            11.853556000000001,
            11.860349999999999,
            11.86585,
            11.87463,
            11.884229999999997,
            11.89163,
            11.89723,
            11.90333,
            11.905328000000003,
            11.914628,
            11.922828000000003,
            11.928628000000002,
            11.933162,
            11.935262,
            11.922862,
            11.909161999999998,
            11.894362000000001,
            11.879162,
            11.861362,
            11.858362,
            11.855502000000001,
            11.850601999999999,
            11.851302,
            11.859902,
            11.868202000000002
        ],
        "in_sma_200": [
            15.55,
            15.620000000000001,
            15.615,
            15.5875,
            15.588,
            15.578333333333333,
            15.577857142857143,
            15.5121625,
            15.45247777777778,
            15.397960000000001,
            15.364509090909092,
            15.338716666666665,
            15.305738461538462,
            15.266757142857143,
            15.213973333333334,
            15.1815375,
            15.150858823529411,
            15.124144444444445,
            15.09711052631579,
            15.069395,
            15.067719047619047,
            15.062140909090909,
            15.059221739130434,
            15.060920833333334,
            15.063284,
            15.059242307692308,
            15.042974074074074,
            15.028582142857143,
            15.01414827586207,
            14.997843333333332,
            14.983880645161289,
            14.97274375,
            14.9616,
            14.957876470588234,
            14.955794285714287,
            14.95229722222222,
            14.949532432432433,
            14.946123684210528,
            14.94333076923077,
            14.9219975,
            14.891653658536587,
            14.859114285714286,
            14.824413953488373,
            14.7892,
            14.75204888888889,
            14.717439130434784,
            14.688238297872342,
            14.662962499999999,
            14.640044897959184,
            14.617144000000001,
            14.594160784313726,
            14.572638461538462,
            14.545230188679245,
            14.516707407407408,
            14.48794909090909,
            14.45930892857143,
            14.432917543859649,
            14.405022413793104,
            14.378750847457628,
            14.342188333333333,
            14.304201639344262,
            14.268246774193548,
            14.233038095238093,
            14.19990625,
            14.166541538461539,
            14.13689696969697,
            14.10925671641791,
            14.078536764705882,
            14.04826811594203,
            14.018592857142858,
            13.98980985915493,
            13.963631944444444,
            13.938171232876712,
            13.913195945945944,
            13.886354666666666,
            13.858771052631578,
            13.831059740259741,
            13.805853846153846,
            13.78185569620253,
            13.759895,
            13.739279012345678,
            13.71849512195122,
            13.698573493975905,
            13.679364285714287,
            13.661783529411766,
            13.63699534883721,
            13.612893103448275,
            13.589848863636364,
            13.566255056179775,
            13.541852222222222,
            13.518315384615384,
            13.49518152173913,
            13.472276344086023,
            13.450874468085107,
            13.428970526315789,
            13.408304166666667,
            13.386826804123713,
            13.365430612244898,
            13.344971717171717,
            13.326222,
            13.307645544554456,
            13.290021568627452,
            13.27259417475728,
            13.256126923076922,
            13.243782857142856,
            13.233659433962265,
            13.224793457943925,
            13.215410185185185,
            13.206166972477064,
            13.197429090909091,
            13.189299099099099,
            13.180867857142857,
            13.171966371681416,
            13.164229824561403,
            13.157453913043478,
            13.15101724137931,
            13.145282051282052,
            13.138627118644067,
            13.131285714285715,
            13.125274999999998,
            13.119735537190083,
            13.11445081967213,
            13.108520325203251,
            13.102766129032258,
            13.093943999999999,
            13.087285714285715,
            13.079787401574803,
            13.0725625,
            13.065307751937985,
            13.058113076923076,
            13.045990076335878,
            13.033141666666667,
            13.020298496240601,
            13.007647014925373,
            12.99496074074074,
            12.983086029411764,
            12.971509489051096,
            12.95968695652174,
            12.9493654676259,
            12.941155714285713,
            12.933168794326242
        ],
        "in_ema_10": [
            15.55,
            15.575454545454544,
            15.580826446280991,
            15.567039819684446,
            15.571214397923637,
            15.56372087102843,
            15.565771621750534,
            15.472413145068618,
            15.381974391419778,
            15.29566995661618,
            15.24736632814051,
            15.21239063211496,
            15.157410517184967,
            15.085154059514972,
            14.974216957784975,
            14.923450238187707,
            14.87555019488085,
            14.83817743217524,
            14.796781535416104,
            14.750603074431357,
            14.802166151807473,
            14.82813594238793,
            14.858474861953761,
            14.902388523416713,
            14.941954246431855,
            14.94490801980788,
            14.885833834388265,
            14.841136773590398,
            14.79911190566487,
            14.749273377362165,
            14.71576912693268,
            14.6997201947631,
            14.68249834116981,
            14.710225915502571,
            14.742003021774831,
            14.757984290543043,
            14.774714419535215,
            14.782948161437902,
            14.792812132085555,
            14.665028108069999,
            14.485550270239088,
            14.310904766559252,
            14.139285718093934,
            13.982142860258673,
            13.824916885666187,
            13.704022906454153,
            13.63874601437158,
            13.608974011758566,
            13.596433282347917,
            13.577990867375567,
            13.553810709670918,
            13.53948148973075,
            13.463212127961521,
            13.379900831968516,
            13.299009771610603,
            13.223571631317764,
            13.174740425623625,
            13.109333075510238,
            13.06309069814474,
            12.903437843936604,
            12.743721872311767,
            12.62213607734599,
            12.518129517828537,
            12.444396878223348,
            12.369270173091829,
            12.340311959802406,
            12.330255239838332,
            12.273899741685907,
            12.222281606833922,
            12.176594041955026,
            12.139940579781385,
            12.13358774709386,
            12.128389974894976,
            12.121409979459525,
            12.081171801375973,
            12.028231473853069,
            11.973098478607056,
            11.953444209769408,
            11.945545262538607,
            11.959991578440679,
            11.983629473269644,
            11.992969569038799,
            12.006066011031743,
            12.020417645389607,
            12.050341709864224,
            11.955734126252546,
            11.880164285115718,
            11.826498051458316,
            11.765316587556804,
            11.693440844364655,
            11.64008796357108,
            11.594617424739976,
            11.55286880205998,
            11.536074474412711,
            11.50587911542858,
            11.494810185350655,
            11.463935606195989,
            11.43231095052399,
            11.41552714133781,
            11.425431297458207,
            11.429898334283987,
            11.444462273505078,
            11.453650951049609,
            11.472987141767861,
            11.561534934173704,
            11.672292218869394,
            11.783693633620414,
            11.86145842750761,
            11.924447804324409,
            11.98273002171997,
            12.039506381407246,
            12.07686885751502,
            12.094710883421378,
            12.13021799552658,
            12.176541996339928,
            12.219134360641759,
            12.26656447688871,
            12.283552753818036,
            12.28017952585112,
            12.303783248423642,
            12.331277203255706,
            12.357408620845575,
            12.362425235237287,
            12.368347919739598,
            12.301375570696035,
            12.2929436487513,
            12.26422662170561,
            12.244367235940953,
            12.224791374860779,
            12.207556579431545,
            12.073455383171263,
            11.941918040776486,
            11.829751124271668,
            11.73797819258591,
            11.657436703024835,
            11.60699366611123,
            11.568831181363732,
            11.527225512024872,
            11.526820873474895,
            11.576489805570368,
            11.619855295466664
        ],
        "in_ema_50": [
            15.55,
            15.555490196078432,
            15.557431757016532,
            15.555375609682551,
            15.556733428910688,
            15.555685059149486,
            15.55644250781029,
            15.536672213386359,
            15.514645852077091,
            15.490828367681912,
            15.472756666988504,
            15.456374052596798,
            15.43494761916163,
            15.40847908507686,
            15.37187206213267,
            15.345328059696095,
            15.318452449511934,
            15.293022941687937,
            15.266257336131547,
            15.23788646020482,
            15.229898755883063,
            15.218726255652355,
            15.209952676999322,
            15.205640807313074,
            15.20228234428119,
            15.192710487642712,
            15.170251252833193,
            15.14945708605542,
            15.12830190621011,
            15.104643007927361,
            15.08348053702825,
            15.065598947340868,
            15.047536243523579,
            15.039201488875596,
            15.03315437166479,
            15.025183611991661,
            15.01831366642336,
            15.010536659896955,
            15.003739143822564,
            14.96790623622168,
            14.91731775636985,
            14.862717060041621,
            14.804061489059599,
            14.744098293410204,
            14.680306203472549,
            14.620686352355978,
            14.570659436577312,
            14.52769239984879,
            14.488959364560603,
            14.449980565950383,
            14.410569563364094,
            14.373880560879229,
            14.324708774178083,
            14.272955488916198,
            14.220486646213603,
            14.168079326754246,
            14.120507588450158,
            14.069311212432504,
            14.021691164886132,
            13.949664060380794,
            13.874187038405076,
            13.803630683957817,
            13.734864774783,
            13.671246548320921,
            13.606930997406376,
            13.55214938966495,
            13.502457256736912,
            13.44433344274723,
            13.387300758717927,
            13.331759552493695,
            13.278553295533158,
            13.232531597669112,
            13.188314672270323,
            13.14524350865188,
            13.096414351449846,
            13.045182416098873,
            12.993410556644015,
            12.949159162265818,
            12.908407822569119,
            12.8737643785468,
            12.843028520564573,
            12.811341127601258,
            12.782072848087482,
            12.754736657966406,
            12.732394043928508,
            12.685241336323468,
            12.640333832938234,
            12.598948192430854,
            12.555460028021802,
            12.508971399471926,
            12.465482324982831,
            12.423306547532524,
            12.381804329982229,
            12.345674748414298,
            12.307412993574522,
            12.273592876179443,
            12.236393155544954,
            12.19927969846476,
            12.165582455387712,
            12.138304712039174,
            12.11131237039058,
            12.087731493120362,
            12.064487120841132,
            12.044703312180696,
            12.041381613663805,
            12.046452922931891,
            12.055807710267896,
            12.061909368688763,
            12.067634491485283,
            12.074590001623115,
            12.083233530971228,
            12.089577314070397,
            12.092927223322537,
            12.100655567505967,
            12.111806329564558,
            12.123531571542419,
            12.13751072559958,
            12.146235795183909,
            12.150893214980618,
            12.161054265373535,
            12.172581549084377,
            12.184441096179107,
            12.192306151230907,
            12.20025492961401,
            12.192401795119343,
            12.19485662668329,
            12.192509307989829,
            12.191038354735326,
            12.188907438863353,
            12.186597343221655,
            12.158495486624727,
            12.126789781266895,
            12.095347044746624,
            12.065137356717345,
            12.034935891748038,
            12.00925213128733,
            11.985246165354493,
            11.959942394164122,
            11.942885829687096,
            11.937282463817015,
            11.932487073079093
        ],
        "in_ema_200": [
            15.55,
            15.551393034825873,
            15.551926437464422,
            15.551459507738409,
            15.551842995223598,
            15.551625651987544,
            15.551858232564785,
            15.54688750388255,
            15.541197080958346,
            15.53488964731697,
            15.529865869731728,
            15.525140836202059,
            15.519020031861741,
            15.511467593733764,
            15.501154483348353,
            15.493133045703097,
            15.484843164651325,
            15.47673527246574,
            15.468116016023295,
            15.45890889148575,
            15.45468293236649,
            15.449611460402645,
            15.44508796328421,
            15.441654252206757,
            15.438453712383804,
            15.43367506847949,
            15.425578799141386,
            15.417762094672318,
            15.409724660894483,
            15.400921430437823,
            15.392603804264311,
            15.384990831087553,
            15.377229728290661,
            15.371834407611152,
            15.366990284152335,
            15.361646102220472,
            15.35655509622823,
            15.351216239549343,
            15.346101650101092,
            15.33360312621949,
            15.317128468247157,
            15.299296344184997,
            15.280069514889624,
            15.260118574442961,
            15.238797991612683,
            15.21811343448221,
            15.199475489860498,
            15.182316529762385,
            15.165975071754799,
            15.149348454125398,
            15.132389763039575,
            15.115898322611322,
            15.09603863780922,
            15.075232283204155,
            15.053936439590185,
            15.032346027255954,
            15.011675917532015,
            14.989818445715777,
            14.96857647113154,
            14.940879192811824,
            14.911865469500265,
            14.88363795239081,
            14.855443544904334,
            14.828151569333148,
            14.800321205459188,
            14.77454686510636,
            14.749775254508288,
            14.722616296751987,
            14.695426084844007,
            14.668317367581878,
            14.641518189794995,
            14.61627920283186,
            14.591291350067364,
            14.566402878922416,
            14.539872502017715,
            14.512510586574754,
            14.484774162827742,
            14.458706758222492,
            14.433346491971523,
            14.40938284528524,
            14.386304409013746,
            14.362908345242465,
            14.340043585588312,
            14.317605340955593,
            14.296385387314245,
            14.2688591645549,
            14.241707332071767,
            14.215272433245184,
            14.188155294605929,
            14.160113948390945,
            14.132650128008946,
            14.105360076983981,
            14.07809281253638,
            14.052047112909152,
            14.025360076959808,
            13.999684852313441,
            13.973071072688432,
            13.94637384808457,
            13.920439779944425,
            13.896057294571845,
            13.871718416018892,
            13.84821873028736,
            13.824803618543209,
            13.802268259154719,
            13.783937231700444,
            13.76788511994223,
            13.75313004412191,
            13.73778944666796,
            13.7225666661041,
            13.70786451022247,
            13.693806156886923,
            13.679390175226358,
            13.664421118756444,
            13.650745286729018,
            13.638150806264054,
            13.625938360430581,
            13.614535988685004,
            13.602053043523961,
            13.588749033140639,
            13.577020187039738,
            13.565855807069195,
            13.555001520431691,
            13.543359714258242,
            13.531933249439753,
            13.516690132529906,
            13.504136001857967,
            13.490512758058387,
            13.477224073898602,
            13.463885525899611,
            13.450613033104592,
            13.430905440735394,
            13.410199913961907,
            13.389451656111541,
            13.368909848588043,
            13.34827392969662,
            13.328689114475761,
            13.309469322291923,
            13.289872612617378,
            13.272311691098798,
            13.257661823525677,
            13.243306979510496
        ],
        "in_macd": [
            0.0,
            0.011168091168091365,
            0.013010121671088726,
            0.006327836490578775,
            0.007800942557235402,
            0.004079861070346524,
            0.004707733283519033,
            -0.036550859521355505,
            -0.07462581559900627,
            -0.1090067547983189,
            -0.12491311166617258,
            -0.13395754383709857,
            -0.15108400728911064,
            -0.17474623355733598,
            -0.21402864748762873,
            -0.22481653706278415,
            -0.23349859827337305,
            -0.23684210949792828,
            -0.24150905294169078,
            -0.24781381999373764,
            -0.21072936318273428,
            -0.1863887846193233,
            -0.1612058380568886,
            -0.13126243732498644,
            -0.10471119814956253,
            -0.09562277773406791,
            -0.11439141954262055,
            -0.12619714837219753,
            -0.13640166926862385,
            -0.149622856076153,
            -0.15508534880483005,
            -0.1526119701870705,
            -0.1507298419801426,
            -0.12918994276411588,
            -0.1068530993012562,
            -0.09253046582692015,
            -0.07865113229771659,
            -0.06927386377999234,
            -0.059765475468044116,
            -0.11124049345192333,
            -0.18317629963927118,
            -0.24964593355084652,
            -0.31148230275734257,
            -0.3637189760358517,
            -0.41307227873513064,
            -0.44363372924043354,
            -0.44776439582731875,
            -0.43552757453980995,
            -0.41579185900640603,
            -0.3991807786425561,
            -0.38560593472623417,
            -0.36818284123365963,
            -0.37865554187356665,
            -0.3917192755159604,
            -0.4030744027227815,
            -0.4114378282811426,
            -0.40764577903733823,
            -0.4111973555097155,
            -0.4061030367287035,
            -0.45093109994325253,
            -0.4936775187017375,
            -0.5175537440116429,
            -0.5323484647642829,
            -0.5328873660404074,
            -0.5337302389371956,
            -0.514044965691804,
            -0.48678106254294384,
            -0.48098876164235094,
            -0.473386374764198,
            -0.46355104174269,
            -0.45024357522449776,
            -0.4243161461834699,
            -0.3991671217646182,
            -0.3761111382824449,
            -0.3689098846906287,
            -0.36784668162364476,
            -0.3680068879771632,
            -0.3527705039182134,
            -0.3332232457077158,
            -0.30493723718715415,
            -0.27411558108486567,
            -0.2512312000236996,
            -0.2280456456307789,
            -0.20568607286560514,
            -0.17784668026764017,
            -0.2062591597960992,
            -0.22536341971388119,
            -0.2341811342396216,
            -0.24599921673996406,
            -0.2620276378813742,
            -0.2692062853524906,
            -0.27256042470618524,
            -0.27407651195245464,
            -0.26452271692372165,
            -0.2612424192012277,
            -0.24971235780381384,
            -0.247405758614347,
            -0.24557117795463057,
            -0.23734669250380236,
            -0.21782783133858175,
            -0.20164834944174181,
            -0.18188780551183292,
            -0.16552968356661424,
            -0.14564192781390162,
            -0.09649178381603463,
            -0.04007623756339207,
            0.01369863471504118,
            0.04980261003615105,
            0.07724244699672234,
            0.10082018311116592,
            0.12213242441893613,
            0.13344962288606155,
            0.13521153481459436,
            0.14422486712538785,
            0.15722135406831228,
            0.16767021017381545,
            0.17946609219181298,
            0.17709003289318836,
            0.16563198036129556,
            0.16633428130797334,
            0.16857871331681906,
            0.17001148810076572,
            0.16201709241182627,
            0.15470504915226435,
            0.11570324831754064,
            0.10416960665708785,
            0.08437351012360317,
            0.06949766799482227,
            0.055590980651818,
            0.04352743950670934,
            -0.0190696646896793,
            -0.07746831139978738,
            -0.124333709119675,
            -0.15963470495013254,
            -0.18786614379222577,
            -0.2010632409614761,
            -0.20774742545634162,
            -0.2151718158673468,
            -0.20377871073788079,
            -0.17059290232319313,
            -0.14145196521968373
        ],
        "in_signal": [
            0.0,
            0.0022336182336182733,
            0.004388918921112364,
            0.004776702435005647,
            0.005381550459451598,
            0.005121212581630583,
            0.005038516722008273,
            -0.0032793585266644824,
            -0.01754864994113284,
            -0.035840270912570055,
            -0.05365483906329056,
            -0.06971538001805216,
            -0.08598910547226386,
            -0.1037405310892783,
            -0.1257981543689484,
            -0.14560183090771556,
            -0.16318118438084706,
            -0.1779133694042633,
            -0.1906325061117488,
            -0.2020687688881466,
            -0.20380088774706412,
            -0.20031846712151596,
            -0.1924959413085905,
            -0.1802492405118697,
            -0.16514163203940826,
            -0.1512378611783402,
            -0.14386857285119628,
            -0.14033428795539654,
            -0.13954776421804202,
            -0.14156278258966423,
            -0.1442672958326974,
            -0.14593623070357203,
            -0.14689495295888616,
            -0.1433539509199321,
            -0.13605378059619694,
            -0.12734911764234158,
            -0.11760952057341659,
            -0.10794238921473175,
            -0.09830700646539423,
            -0.10089370386270005,
            -0.11735022301801429,
            -0.14380936512458073,
            -0.1773439526511331,
            -0.21461895732807681,
            -0.2543096216094876,
            -0.2921744431356768,
            -0.3232924336740052,
            -0.34573946184716614,
            -0.35974994127901416,
            -0.36763610875172253,
            -0.3712300739466249,
            -0.37062062740403184,
            -0.3722276102979388,
            -0.37612594334154315,
            -0.3815156352177908,
            -0.3875000738304612,
            -0.3915292148718367,
            -0.3954628429994125,
            -0.39759088174527074,
            -0.40825892538486713,
            -0.42534264404824124,
            -0.4437848640409216,
            -0.4614975841855939,
            -0.47577554055655663,
            -0.4873664802326845,
            -0.4927021773245084,
            -0.4915179543681955,
            -0.48941211582302657,
            -0.4862069676112609,
            -0.4816757824375468,
            -0.475389340994937,
            -0.4651747020326436,
            -0.45197318597903857,
            -0.4368007764397199,
            -0.4232225980899017,
            -0.41214741479665035,
            -0.40331930943275296,
            -0.3932095483298451,
            -0.38121228780541927,
            -0.3659572776817663,
            -0.34758893836238614,
            -0.3283173906946488,
            -0.30826304168187485,
            -0.28774764791862095,
            -0.2657674543884248,
            -0.2538657954699597,
            -0.248165320318744,
            -0.24536848310291953,
            -0.24549462983032846,
            -0.24880123144053762,
            -0.2528822422229282,
            -0.2568178787195796,
            -0.2602696053661546,
            -0.261120227677668,
            -0.26114466598237995,
            -0.25885820434666673,
            -0.25656771520020283,
            -0.2543684077510884,
            -0.2509640647016312,
            -0.2443368180290213,
            -0.2357991243115654,
            -0.22501686055161893,
            -0.21311942515461801,
            -0.19962392568647475,
            -0.17899749731238673,
            -0.1512132453625878,
            -0.11823086934706199,
            -0.08462417347041938,
            -0.05225084937699104,
            -0.021636642879359645,
            0.007117170580299509,
            0.03238366104145192,
            0.05294923579608041,
            0.0712043620619419,
            0.088407760463216,
            0.10426025040533587,
            0.11930141876263131,
            0.13085914158874273,
            0.1378137093432533,
            0.14351782373619731,
            0.14853000165232166,
            0.15282629894201047,
            0.15466445763597364,
            0.15467257593923178,
            0.14687871041489356,
            0.13833688966333244,
            0.1275442137553866,
            0.11593490460327374,
            0.1038661198129826,
            0.09179838375172797,
            0.06962477406344651,
            0.04020615697079973,
            0.007298183752704787,
            -0.026088393987862682,
            -0.0584439439487353,
            -0.08696780335128346,
            -0.1111237277722951,
            -0.13193334539130544,
            -0.14630241846062053,
            -0.15116051523313506,
            -0.1492188052304448
        ],
        "in_upper_bb": [
            NaN,
            15.81798989873223,
            15.756067359796656,
            15.746769164205336,
            15.725949266036466,
            15.710494850677327,
            15.698529860411297,
            15.900217635073798,
            15.962384649449243,
            15.989570594150505,
            15.968029738141947,
            15.94125849974223,
            15.929721765473547,
            15.933464864376901,
            15.97549620032577,
            15.961658816633935,
            15.947447023475982,
            15.929507410397129,
            15.914495951232027,
            15.902705752613365,
            15.845627100955484,
            15.748972361201508,
            15.662981846406563,
            15.59958881632166,
            15.509471195845636,
            15.40828705809313,
            15.2646564012302,
            15.243894369991802,
            15.231899064044596,
            15.23010818454454,
            15.204282697216811,
            15.166379836483138,
            15.149266384864042,
            15.155225779913888,
            15.160434675913093,
            15.166959809635152,
            15.174580758311485,
            15.179108000871983,
            15.182135192296068,
            15.26210336678999,
            15.383038460035895,
            15.483234849533103,
            15.555392301671667,
            15.580667355401134,
            15.586561843537888,
            15.574306717835174,
            15.562875097229183,
            15.526682552131428,
            15.481239583927374,
            15.439398102211275,
            15.385612416927268,
            15.31225655877982,
            15.245428605873864,
            15.123736220048114,
            14.966843321550428,
            14.792637587900511,
            14.56739405643208,
            14.303724966481111,
            13.930518678282382,
            13.889936038200869,
            13.937811370577773,
            13.956421284339058,
            13.97231747458294,
            13.970431109755378,
            13.978994476488964,
            13.95607996368451,
            13.895350857609385,
            13.813130932418886,
            13.698338142338873,
            13.570557349215123,
            13.428534541440905,
            13.2424341912672,
            13.125270369685985,
            13.018896908817556,
            12.918191768971607,
            12.817493200352276,
            12.672260539396692,
            12.527060472262333,
            12.296805807640403,
            12.277841658500666,
            12.283297150833837,
            12.280041124823716,
            12.281292121067107,
            12.278062262543134,
            12.296625477032709,
            12.325330417777785,
            12.31320206127687,
            12.324400074285338,
            12.343650752743047,
            12.372270065925258,
            12.383494467699252,
            12.369409673522643,
            12.3475602336337,
            12.311642689699664,
            12.302830170680679,
            12.296290907098985,
            12.29855749000006,
            12.286069604621922,
            12.259171255893067,
            12.20492665916409,
            12.1286090051524,
            12.056607831639408,
            11.964387679840536,
            11.850154893506428,
            11.752413871421052,
            11.923956611244092,
            12.088001377902618,
            12.196639817250954,
            12.292885960051528,
            12.383644068958406,
            12.47253036946498,
            12.53888098310825,
            12.582498631278575,
            12.640889473936367,
            12.700699686987528,
            12.757732764049104,
            12.803138916224105,
            12.807504224023388,
            12.789206030315372,
            12.791377601808364,
            12.777653900115302,
            12.75386649778862,
            12.679634844451293,
            12.560691775536837,
            12.551696743812549,
            12.548797495279118,
            12.553968453960353,
            12.556756996448009,
            12.560546127857165,
            12.564493189724056,
            12.708183904462178,
            12.815534649226295,
            12.889484418679256,
            12.928777352699003,
            12.941415400719706,
            12.923589311577981,
            12.880215745869691,
            12.847471978985553,
            12.80889217534201,
            12.743199740475575,
            12.663187684038837
        ],
        "in_lower_bb": [
            NaN,
            15.422010101267771,
            15.473932640203344,
            15.428230835794665,
            15.450050733963533,
            15.44617181598934,
            15.457184425302989,
            15.124107364926203,
            14.942570906106317,
            14.806349405849497,
            14.760988443676236,
            14.7361748335911,
            14.681755157603378,
            14.600049421337385,
            14.452450466340897,
            14.401416183366063,
            14.35427062358284,
            14.318781478491761,
            14.279725101399553,
            14.236084247386636,
            14.241582899044515,
            14.26373763879849,
            14.288728153593436,
            14.31162118367834,
            14.354738804154367,
            14.398742941906868,
            14.4468735987698,
            14.426405630008196,
            14.401900935955405,
            14.36546181545546,
            14.344787302783189,
            14.33994016351686,
            14.326553615135957,
            14.328094220086111,
            14.363885324086906,
            14.370850190364845,
            14.382229241688517,
            14.392701999128017,
            14.41234480770393,
            14.287096633210012,
            14.030531539964105,
            13.788335150466901,
            13.553377698328333,
            13.345602644598864,
            13.139448156462107,
            12.971883282164828,
            12.855814902770815,
            12.775507447868575,
            12.713950416072622,
            12.652791897788724,
            12.594577583072732,
            12.55268344122018,
            12.471011394126135,
            12.409703779951888,
            12.37159667844957,
            12.351222412099489,
            12.386965943567917,
            12.450135033518885,
            12.625121321717618,
            12.475203961799135,
            12.262038629422232,
            12.09842871566094,
            11.950842525417055,
            11.836488890244624,
            11.719305523511036,
            11.64722003631549,
            11.601949142390618,
            11.538699067581113,
            11.498491857661126,
            11.473872650784875,
            11.468895458559095,
            11.517995808732799,
            11.533659630314016,
            11.548533091182446,
            11.545748231028394,
            11.537036799647728,
            11.559269460603307,
            11.609469527737668,
            11.7452241923596,
            11.748188341499333,
            11.749232849166164,
            11.74848887517628,
            11.748727878932893,
            11.749197737456864,
            11.74601452296729,
            11.649309582222216,
            11.58694793872313,
            11.532219925714662,
            11.462969247256956,
            11.374249934074738,
            11.305525532300747,
            11.24811032647736,
            11.1959597663663,
            11.168927310300337,
            11.124729829319321,
            11.096769092901013,
            11.054502509999939,
            11.00949039537808,
            10.979388744106933,
            10.97813334083591,
            10.9904509948476,
            11.009952168360595,
            11.045172320159464,
            11.106905106493574,
            11.182146128578946,
            11.074673388755906,
            10.985118622097382,
            10.939120182749043,
            10.91466403994847,
            10.91140593104159,
            10.91201963053502,
            10.931169016891747,
            10.968551368721421,
            10.99311052606363,
            11.034800313012473,
            11.074347235950894,
            11.144441083775893,
            11.247075775976613,
            11.357873969684627,
            11.449702398191636,
            11.563926099884698,
            11.68421350221138,
            11.847445155548705,
            12.049888224463162,
            12.062883256187451,
            12.074212504720883,
            12.054041546039647,
            12.045613003551992,
            12.034703872142835,
            12.019256810275946,
            11.79306609553782,
            11.596215350773702,
            11.437265581320744,
            11.301472647300999,
            11.17983459928029,
            11.09458068842202,
            11.02966425413031,
            10.960408021014448,
            10.92498782465799,
            10.929680259524424,
            10.945692315961162
        ],
        "out_sma_10": [
            11.7915,
            11.73575,
            11.657199999999998,
            11.617899999999999,
            11.58032,
            11.580266666666667,
            11.580242857142858,
            11.5866,
            11.593644444444443,
            11.595279999999999,
            11.56613,
            11.560130000000001,
            11.58112,
            11.599120000000001,
            11.627619999999999,
            11.64412,
            11.65861,
            11.656509999999999,
            11.659609999999999,
            11.67711,
            11.70002,
            11.709769999999999,
            11.70977,
            11.720769999999998,
            11.723769999999998,
            11.73077,
            11.74527,
            11.764759999999999,
            11.77516,
            11.81166,
            11.84325,
            11.865,
            11.89901
        ],
        "out_sma_50": [
            11.7915,
            11.73575,
            11.657199999999998,
            11.617899999999999,
            11.58032,
            11.580266666666667,
            11.580242857142858,
            11.5866,
            11.593644444444443,
            11.595279999999999,
            11.586618181818181,
            11.5894,
            11.598676923076924,
            11.604485714285714,
            11.611853333333332,
            11.620175,
            11.626341176470588,
            11.625438888888889,
            11.628363157894736,
            11.636194999999999,
            11.640619047619047,
            11.644113636363636,
            11.646978260869565,
            11.6529375,
            11.65662,
            11.662711538461538,
            11.670388888888889,
            11.675196428571429,
            11.67898275862069,
            11.694683333333334,
            11.70598387096774,
            11.713140625,
            11.723351515151514
        ],
        "out_sma_200": [
            11.7915,
            11.73575,
            11.657199999999998,
            11.617899999999999,
            11.58032,
            11.580266666666667,
            11.580242857142858,
            11.5866,
            11.593644444444443,
            11.595279999999999,
            11.586618181818181,
            11.5894,
            11.598676923076924,
            11.604485714285714,
            11.611853333333332,
            11.620175,
            11.626341176470588,
            11.625438888888889,
            11.628363157894736,
            11.636194999999999,
            11.640619047619047,
            11.644113636363636,
            11.646978260869565,
            11.6529375,
            11.65662,
            11.662711538461538,
            11.670388888888889,
            11.675196428571429,
            11.67898275862069,
            11.694683333333334,
            11.70598387096774,
            11.713140625,
            11.723351515151514
        ],
        "out_ema_10": [
            11.7915,
            11.771227272727272,
            11.721931404958676,
            11.681580240420733,
            11.635838378526053,
            11.62568594606677,
            11.617397592236447,
            11.619888939102546,
            11.625363677447538,
            11.622570281547986,
            11.60028477581199,
            11.603869362027991,
            11.623165841659265,
            11.633499324993943,
            11.648317629540497,
            11.665896242351314,
            11.67664238010562,
            11.66454376554096,
            11.667535808169877,
            11.68889293395717,
            11.696203309601321,
            11.700075435128353,
            11.70187990146865,
            11.71790173756526,
            11.722828694371575,
            11.739587113576743,
            11.76329854747188,
            11.770880629749719,
            11.773447787977043,
            11.84191182652667,
            11.878836948976366,
            11.889048412798845,
            11.91833051956269
        ],
        "out_ema_50": [
            11.7915,
            11.787127450980392,
            11.775871472510573,
            11.765052983392511,
            11.751913650710453,
            11.745171938917885,
            11.738698529548557,
            11.734478979370182,
            11.731166078218411,
            11.726414467307885,
            11.71753546858993,
            11.713710548253069,
            11.71356503655687,
            11.712248760613463,
            11.712356652354112,
            11.713636783634344,
            11.71408239996241,
            11.710004658787414,
            11.708867221187907,
            11.71185282035701,
            11.71252918034301,
            11.712724114447205,
            11.712617286429667,
            11.715651902648112,
            11.716802808426618,
            11.720653678684398,
            11.726510397167363,
            11.72958842080786,
            11.731761423913435,
            11.748162936701144,
            11.75980360585012,
            11.766674052679528,
            11.777788795711704
        ],
        "out_ema_200": [
            11.7915,
            11.790390547263682,
            11.78750208410683,
            11.784641366852036,
            11.781112597032614,
            11.77911147666413,
            11.77713126296598,
            11.775678215573285,
            11.774427686065092,
            11.772791589686337,
            11.770077245510354,
            11.768583939584879,
            11.76800101481289,
            11.767125382824704,
            11.766606722299084,
            11.766391730037403,
            11.765979872027081,
            11.764428828524325,
            11.76359869092707,
            11.763811639276055,
            11.763466249830522,
            11.763008874210318,
            11.762481422725639,
            11.762755239414938,
            11.762578570366035,
            11.76310017663105,
            11.764163856465569,
            11.764570186251982,
            11.764773467980818,
            11.768606567801905,
            11.771356751206863,
            11.77298504223963,
            11.775742405003415
        ],
        "out_macd": [
            0.0,
            -0.008894586894585998,
            -0.03011291466789956,
            -0.046401770733396575,
            -0.06421894547720797,
            -0.06548061861863275,
            -0.06571491388762674,
            -0.06108121458114013,
            -0.05524704886145493,
            -0.053237408495760974,
            -0.05983113859676159,
            -0.0547426805437361,
            -0.04295266149314614,
            -0.03561914045358705,
            -0.026675565388936562,
            -0.016971333467752814,
            -0.010770338846112892,
            -0.01495508278817681,
            -0.012407459577108426,
            -0.0019737666387822372,
            0.0017640129184659514,
            0.0037470138488640004,
            0.00465965544562863,
            0.011703352930892308,
            0.013498804203610604,
            0.02033570985370403,
            0.029847978270689524,
            0.031775277135610125,
            0.03132771610800589,
            0.05973686098828068,
            0.07293790770657971,
            0.07367447812454664,
            0.08259373439931039
        ],
        "out_signal": [
            0.0,
            -0.0017789173789171998,
            -0.007445716836713672,
            -0.015236927616050253,
            -0.0250333311882818,
            -0.03312278867435199,
            -0.03964121371700694,
            -0.043929213889833583,
            -0.046192780884157854,
            -0.047601706406478476,
            -0.0500475928445351,
            -0.050986610384375304,
            -0.04937982060612948,
            -0.046627684575621,
            -0.04263726073828411,
            -0.03750407528417785,
            -0.032157327996564865,
            -0.028716878954887254,
            -0.02545499507933149,
            -0.020758749391221642,
            -0.016254196929284124,
            -0.012253954773654499,
            -0.008871232729797873,
            -0.004756315597659837,
            -0.0011052916374057488,
            0.0031829086608162072,
            0.00851592258279087,
            0.013167793493354722,
            0.016799778016284957,
            0.025387194610684102,
            0.034897337229863226,
            0.04265276540879991,
            0.05064095920690201
        ],
        "out_upper_bb": [
            NaN,
            11.8934348122046,
            11.951263734588267,
            11.904885760390068,
            11.88034624551862,
            11.848618425868402,
            11.825213409308972,
            11.816232003742634,
            11.812564455204335,
            11.801938812753988,
            11.790917644728523,
            11.785143022631946,
            11.797668315752523,
            11.800549893058385,
            11.809216636720283,
            11.822134065159254,
            11.828389995556762,
            11.821604498861554,
            11.820698850665085,
            11.836077559993296,
            11.824520436778101,
            11.829046693211888,
            11.831367637844771,
            11.843323371852186,
            11.827268938532011,
            11.844132237581922,
            11.87003646854364,
            11.881274049951712,
            11.888604345623648,
            11.995821088143796,
            12.029598524757407,
            12.044831286886374,
            12.084266152309521
        ],
        "out_lower_bb": [
            NaN,
            11.5780651877954,
            11.363136265411729,
            11.33091423960993,
            11.28029375448138,
            11.311914907464931,
            11.335272304976744,
            11.356967996257367,
            11.374724433684552,
            11.38862118724601,
            11.38231871890784,
            11.393656977368053,
            11.399685530401326,
            11.408421535513042,
            11.414490029946382,
            11.418215934840745,
            11.424292357384413,
            11.429273278916224,
            11.436027465124386,
            11.436312440006702,
            11.441629563221898,
            11.440853306788112,
            11.459522362155226,
            11.476566628147815,
            11.524121061467987,
            11.530757762418078,
            11.533843531456357,
            11.539995950048288,
            11.546165654376349,
            11.492948911856203,
            11.513671475242592,
            11.529938713113623,
            11.524513847690478
        ],
        "overall_sma_10": [
            15.55,
            15.620000000000001,
            15.615,
            15.5875,
            15.588,
            15.578333333333333,
            15.577857142857143,
            15.5121625,
            15.45247777777778,
            15.397960000000001,
            15.34596,
            15.282459999999997,
            15.21296,
            15.13846,
            15.026959999999999,
            14.943459999999998,
            14.851960000000002,
            14.813730000000001,
            14.77728,
            14.740829999999999,
            14.741249999999999,
            14.730250000000002,
            14.73875,
            14.772749999999998,
            14.837250000000001,
            14.863570000000001,
            14.859570000000001,
            14.85657,
            14.85652,
            14.854739999999998,
            14.807819999999998,
            14.77607,
            14.73707,
            14.71057,
            14.68707,
            14.674240000000001,
            14.697239999999999,
            14.71524,
            14.737959999999998,
            14.694460000000001,
            14.605749999999997,
            14.495499999999998,
            14.371699999999999,
            14.215699999999998,
            14.03894,
            13.871950000000002,
            13.721449999999999,
            13.586950000000002,
            13.457230000000001,
            13.397730000000001,
            13.374439999999998,
            13.36944,
            13.344739999999998,
            13.31774,
            13.2995,
            13.27191,
            13.232909999999999,
            13.166910000000001,
            13.098409999999998,
            12.967410000000001,
            12.82541,
            12.685410000000001,
            12.57842,
            12.489180000000001,
            12.3988,
            12.33139,
            12.26439,
            12.18492,
            12.09842,
            12.077020000000001,
            12.07202,
            12.07502,
            12.08051,
            12.07825,
            12.065140000000001,
            12.02314,
            11.96714,
            11.95161,
            11.94361,
            11.94901,
            11.96051,
            11.95351,
            11.94951,
            11.94901,
            11.9775,
            11.9515,
            11.93301,
            11.90501,
            11.86301,
            11.797509999999999,
            11.72851,
            11.664010000000001,
            11.59401,
            11.53156,
            11.45006,
            11.441559999999999,
            11.42005,
            11.390550000000001,
            11.37555,
            11.38555,
            11.39055,
            11.40255,
            11.41555,
            11.4255,
            11.4845,
            11.55707,
            11.65307,
            11.74521,
            11.832,
            11.9095,
            11.994,
            12.067499999999999,
            12.1355,
            12.2085,
            12.251,
            12.27501,
            12.294509999999999,
            12.309370000000001,
            12.31508,
            12.331579999999999,
            12.34758,
            12.37058,
            12.391580000000001,
            12.40208,
            12.36358,
            12.347999999999999,
            12.313500000000001,
            12.293000000000001,
            12.28017,
            12.25217,
            12.15367,
            12.04117,
            11.93517,
            11.82817,
            11.757670000000001,
            11.670169999999999,
            11.59638,
            11.51488,
            11.45371,
            11.42071,
            11.45521,
            11.49936,
            11.53486,
            11.55237,
            11.57287,
            11.57787,
            11.59616,
            11.62017,
            11.63078,
            11.61578,
            11.595279999999999,
            11.566130000000001,
            11.56013,
            11.58112,
            11.59912,
            11.62762,
            11.644120000000001,
            11.65861,
            11.65651,
            11.659609999999999,
            11.677109999999999,
            11.700019999999999,
            11.70977,
            11.709769999999999,
            11.72077,
            11.723769999999998,
            11.730769999999998,
            11.74527,
            11.764759999999999,
            11.77516,
            11.81166,
            11.84325,
            11.864999999999998,
            11.89901
        ],
        "overall_sma_50": [
            15.55,
            15.620000000000001,
            15.615,
            15.5875,
            15.588,
            15.578333333333333,
            15.577857142857143,
            15.5121625,
            15.45247777777778,
            15.397960000000001,
            15.364509090909092,
            15.338716666666665,
            15.305738461538462,
            15.266757142857143,
            15.213973333333334,
            15.1815375,
            15.150858823529411,
            15.124144444444445,
            15.09711052631579,
            15.069395,
            15.067719047619047,
            15.062140909090909,
            15.059221739130434,
            15.060920833333334,
            15.063284,
            15.059242307692308,
            15.042974074074074,
            15.028582142857143,
            15.01414827586207,
            14.997843333333332,
            14.983880645161289,
            14.97274375,
            14.9616,
            14.957876470588234,
            14.955794285714287,
            14.95229722222222,
            14.949532432432433,
            14.946123684210528,
            14.94333076923077,
            14.9219975,
            14.891653658536587,
            14.859114285714286,
            14.824413953488373,
            14.7892,
            14.75204888888889,
            14.717439130434784,
            14.688238297872342,
            14.662962499999999,
            14.640044897959184,
            14.617144000000001,
            14.575044,
            14.530744,
            14.481043999999999,
            14.431044,
            14.377943999999998,
            14.325026000000001,
            14.272626,
            14.22788,
            14.18548,
            14.131034,
            14.070934,
            14.011334,
            13.954135999999998,
            13.901188,
            13.852312,
            13.802612000000002,
            13.755111999999999,
            13.702118,
            13.649708,
            13.598272000000001,
            13.537087999999999,
            13.480287999999998,
            13.422487999999998,
            13.362288000000001,
            13.29789,
            13.234526,
            13.176625999999999,
            13.121125999999999,
            13.067126,
            13.017126000000001,
            12.967626000000001,
            12.915776000000001,
            12.864975999999999,
            12.809975999999999,
            12.755976,
            12.689978000000002,
            12.62378,
            12.55908,
            12.492136,
            12.437736,
            12.392178,
            12.349478,
            12.309438,
            12.273148,
            12.238199999999999,
            12.203899999999999,
            12.163499999999999,
            12.1198,
            12.0758,
            12.0353,
            11.9954,
            11.9561,
            11.923599999999999,
            11.8947,
            11.8752,
            11.860932,
            11.847532000000001,
            11.835460000000001,
            11.822518,
            11.823718000000001,
            11.829118000000001,
            11.832518,
            11.835016000000001,
            11.838564000000002,
            11.845640000000001,
            11.849656,
            11.853556000000001,
            11.860349999999999,
            11.86585,
            11.87463,
            11.884229999999997,
            11.89163,
            11.89723,
            11.90333,
            11.905328000000003,
            11.914628,
            11.922828000000003,
            11.928628000000002,
            11.933162,
            11.935262,
            11.922862,
            11.909161999999998,
            11.894362000000001,
            11.879162,
            11.861362,
            11.858362,
            11.855502000000001,
            11.850601999999999,
            11.851302,
            11.859902,
            11.868202000000002,
            11.876232,
            11.882532000000001,
            11.883324,
            11.885924,
            11.885624,
            11.890724,
            11.896526000000001,
            11.902348,
            11.905947999999999,
            11.909148,
            11.908948,
            11.911448,
            11.914448,
            11.908847999999999,
            11.899733999999999,
            11.888933999999999,
            11.879206,
            11.867249999999999,
            11.85597,
            11.84577,
            11.835452,
            11.826302,
            11.814702,
            11.802802,
            11.789486,
            11.776185999999997,
            11.766386,
            11.757185999999999,
            11.744686,
            11.738586,
            11.729986000000002,
            11.720986,
            11.714087999999999
        ],
        "overall_sma_200": [
            15.55,
            15.620000000000001,
            15.615,
            15.5875,
            15.588,
            15.578333333333333,
            15.577857142857143,
            15.5121625,
            15.45247777777778,
            15.397960000000001,
            15.364509090909092,
            15.338716666666665,
            15.305738461538462,
            15.266757142857143,
            15.213973333333334,
            15.1815375,
            15.150858823529411,
            15.124144444444445,
            15.09711052631579,
            15.069395,
            15.067719047619047,
            15.062140909090909,
            15.059221739130434,
            15.060920833333334,
            15.063284,
            15.059242307692308,
            15.042974074074074,
            15.028582142857143,
            15.01414827586207,
            14.997843333333332,
            14.983880645161289,
            14.97274375,
            14.9616,
            14.957876470588234,
            14.955794285714287,
            14.95229722222222,
            14.949532432432433,
            14.946123684210528,
            14.94333076923077,
            14.9219975,
            14.891653658536587,
            14.859114285714286,
            14.824413953488373,
            14.7892,
            14.75204888888889,
            14.717439130434784,
            14.688238297872342,
            14.662962499999999,
            14.640044897959184,
            14.617144000000001,
            14.594160784313726,
            14.572638461538462,
            14.545230188679245,
            14.516707407407408,
            14.48794909090909,
            14.45930892857143,
            14.432917543859649,
            14.405022413793104,
            14.378750847457628,
            14.342188333333333,
            14.304201639344262,
            14.268246774193548,
            14.233038095238093,
            14.19990625,
            14.166541538461539,
            14.13689696969697,
            14.10925671641791,
            14.078536764705882,
            14.04826811594203,
            14.018592857142858,
            13.98980985915493,
            13.963631944444444,
            13.938171232876712,
            13.913195945945944,
            13.886354666666666,
            13.858771052631578,
            13.831059740259741,
            13.805853846153846,
            13.78185569620253,
            13.759895,
            13.739279012345678,
            13.71849512195122,
            13.698573493975905,
            13.679364285714287,
            13.661783529411766,
            13.63699534883721,
            13.612893103448275,
            13.589848863636364,
            13.566255056179775,
            13.541852222222222,
            13.518315384615384,
            13.49518152173913,
            13.472276344086023,
            13.450874468085107,
            13.428970526315789,
            13.408304166666667,
            13.386826804123713,
            13.365430612244898,
            13.344971717171717,
            13.326222,
            13.307645544554456,
            13.290021568627452,
            13.27259417475728,
            13.256126923076922,
            13.243782857142856,
            13.233659433962265,
            13.224793457943925,
            13.215410185185185,
            13.206166972477064,
            13.197429090909091,
            13.189299099099099,
            13.180867857142857,
            13.171966371681416,
            13.164229824561403,
            13.157453913043478,
            13.15101724137931,
            13.145282051282052,
            13.138627118644067,
            13.131285714285715,
            13.125274999999998,
            13.119735537190083,
            13.11445081967213,
            13.108520325203251,
            13.102766129032258,
            13.093943999999999,
            13.087285714285715,
            13.079787401574803,
            13.0725625,
            13.065307751937985,
            13.058113076923076,
            13.045990076335878,
            13.033141666666667,
            13.020298496240601,
            13.007647014925373,
            12.99496074074074,
            12.983086029411764,
            12.971509489051096,
            12.95968695652174,
            12.9493654676259,
            12.941155714285713,
            12.933168794326242,
            12.925128873239437,
            12.916421678321678,
            12.90658611111111,
            12.896885517241378,
            12.886838356164382,
            12.877948299319726,
            12.869179054054054,
            12.860869798657719,
            12.852797333333333,
            12.84456688741722,
            12.835721052631579,
            12.827775163398693,
            12.820516883116882,
            12.81315870967742,
            12.80611923076923,
            12.799360509554141,
            12.792560759493671,
            12.785123899371069,
            12.778223125,
            12.772054037267079,
            12.765616049382714,
            12.759185889570553,
            12.752788414634146,
            12.746953333333334,
            12.740917469879518,
            12.735373053892216,
            12.730222023809523,
            12.724747337278107,
            12.719219411764707,
            12.715890643274854,
            12.71199011627907,
            12.707498843930637,
            12.703720689655173
        ],
        "overall_ema_10": [
            15.55,
            15.575454545454544,
            15.580826446280991,
            15.567039819684446,
            15.571214397923637,
            15.56372087102843,
            15.565771621750534,
            15.472413145068618,
            15.381974391419778,
            15.29566995661618,
            15.24736632814051,
            15.21239063211496,
            15.157410517184967,
            15.085154059514972,
            14.974216957784975,
            14.923450238187707,
            14.87555019488085,
            14.83817743217524,
            14.796781535416104,
            14.750603074431357,
            14.802166151807473,
            14.82813594238793,
            14.858474861953761,
            14.902388523416713,
            14.941954246431855,
            14.94490801980788,
            14.885833834388265,
            14.841136773590398,
            14.79911190566487,
            14.749273377362165,
            14.71576912693268,
            14.6997201947631,
            14.68249834116981,
            14.710225915502571,
            14.742003021774831,
            14.757984290543043,
            14.774714419535215,
            14.782948161437902,
            14.792812132085555,
            14.665028108069999,
            14.485550270239088,
            14.310904766559252,
            14.139285718093934,
            13.982142860258673,
            13.824916885666187,
            13.704022906454153,
            13.63874601437158,
            13.608974011758566,
            13.596433282347917,
            13.577990867375567,
            13.553810709670918,
            13.53948148973075,
            13.463212127961521,
            13.379900831968516,
            13.299009771610603,
            13.223571631317764,
            13.174740425623625,
            13.109333075510238,
            13.06309069814474,
            12.903437843936604,
            12.743721872311767,
            12.62213607734599,
            12.518129517828537,
            12.444396878223348,
            12.369270173091829,
            12.340311959802406,
            12.330255239838332,
            12.273899741685907,
            12.222281606833922,
            12.176594041955026,
            12.139940579781385,
            12.13358774709386,
            12.128389974894976,
            12.121409979459525,
            12.081171801375973,
            12.028231473853069,
            11.973098478607056,
            11.953444209769408,
            11.945545262538607,
            11.959991578440679,
            11.983629473269644,
            11.992969569038799,
            12.006066011031743,
            12.020417645389607,
            12.050341709864224,
            11.955734126252546,
            11.880164285115718,
            11.826498051458316,
            11.765316587556804,
            11.693440844364655,
            11.64008796357108,
            11.594617424739976,
            11.55286880205998,
            11.536074474412711,
            11.50587911542858,
            11.494810185350655,
            11.463935606195989,
            11.43231095052399,
            11.41552714133781,
            11.425431297458207,
            11.429898334283987,
            11.444462273505078,
            11.453650951049609,
            11.472987141767861,
            11.561534934173704,
            11.672292218869394,
            11.783693633620414,
            11.86145842750761,
            11.924447804324409,
            11.98273002171997,
            12.039506381407246,
            12.07686885751502,
            12.094710883421378,
            12.13021799552658,
            12.176541996339928,
            12.219134360641759,
            12.26656447688871,
            12.283552753818036,
            12.28017952585112,
            12.303783248423642,
            12.331277203255706,
            12.357408620845575,
            12.362425235237287,
            12.368347919739598,
            12.301375570696035,
            12.2929436487513,
            12.26422662170561,
            12.244367235940953,
            12.224791374860779,
            12.207556579431545,
            12.073455383171263,
            11.941918040776486,
            11.829751124271668,
            11.73797819258591,
            11.657436703024835,
            11.60699366611123,
            11.568831181363732,
            11.527225512024872,
            11.526820873474895,
            11.576489805570368,
            11.619855295466664,
            11.651063423563633,
            11.656324619279335,
            11.627920143046728,
            11.60466193522005,
            11.572905219725495,
            11.574195179775405,
            11.575268783452604,
            11.585419913733947,
            11.597161747600502,
            11.599495975309502,
            11.581405797980501,
            11.58842292562041,
            11.61052784823488,
            11.62315914855581,
            11.639857485182027,
            11.65897430605802,
            11.670978977683834,
            11.659910072650408,
            11.663744604895788,
            11.68579104036928,
            11.693665396665773,
            11.69799896090836,
            11.70018096801593,
            11.716511701103943,
            11.721691391812316,
            11.738656593300986,
            11.762537212700806,
            11.770257719482478,
            11.772938134122027,
            11.84149483700893,
            11.878495775734578,
            11.888769271055564,
            11.918102130863641
        ],
        "overall_ema_50": [
            15.55,
            15.555490196078432,
            15.557431757016532,
            15.555375609682551,
            15.556733428910688,
            15.555685059149486,
            15.55644250781029,
            15.536672213386359,
            15.514645852077091,
            15.490828367681912,
            15.472756666988504,
            15.456374052596798,
            15.43494761916163,
            15.40847908507686,
            15.37187206213267,
            15.345328059696095,
            15.318452449511934,
            15.293022941687937,
            15.266257336131547,
            15.23788646020482,
            15.229898755883063,
            15.218726255652355,
            15.209952676999322,
            15.205640807313074,
            15.20228234428119,
            15.192710487642712,
            15.170251252833193,
            15.14945708605542,
            15.12830190621011,
            15.104643007927361,
            15.08348053702825,
            15.065598947340868,
            15.047536243523579,
            15.039201488875596,
            15.03315437166479,
            15.025183611991661,
            15.01831366642336,
            15.010536659896955,
            15.003739143822564,
            14.96790623622168,
            14.91731775636985,
            14.862717060041621,
            14.804061489059599,
            14.744098293410204,
            14.680306203472549,
            14.620686352355978,
            14.570659436577312,
            14.52769239984879,
            14.488959364560603,
            14.449980565950383,
            14.410569563364094,
            14.373880560879229,
            14.324708774178083,
            14.272955488916198,
            14.220486646213603,
            14.168079326754246,
            14.120507588450158,
            14.069311212432504,
            14.021691164886132,
            13.949664060380794,
            13.874187038405076,
            13.803630683957817,
            13.734864774783,
            13.671246548320921,
            13.606930997406376,
            13.55214938966495,
            13.502457256736912,
            13.44433344274723,
            13.387300758717927,
            13.331759552493695,
            13.278553295533158,
            13.232531597669112,
            13.188314672270323,
            13.14524350865188,
            13.096414351449846,
            13.045182416098873,
            12.993410556644015,
            12.949159162265818,
            12.908407822569119,
            12.8737643785468,
            12.843028520564573,
            12.811341127601258,
            12.782072848087482,
            12.754736657966406,
            12.732394043928508,
            12.685241336323468,
            12.640333832938234,
            12.598948192430854,
            12.555460028021802,
            12.508971399471926,
            12.465482324982831,
            12.423306547532524,
            12.381804329982229,
            12.345674748414298,
            12.307412993574522,
            12.273592876179443,
            12.236393155544954,
            12.19927969846476,
            12.165582455387712,
            12.138304712039174,
            12.11131237039058,
            12.087731493120362,
            12.064487120841132,
            12.044703312180696,
            12.041381613663805,
            12.046452922931891,
            12.055807710267896,
            12.061909368688763,
            12.067634491485283,
            12.074590001623115,
            12.083233530971228,
            12.089577314070397,
            12.092927223322537,
            12.100655567505967,
            12.111806329564558,
            12.123531571542419,
            12.13751072559958,
            12.146235795183909,
            12.150893214980618,
            12.161054265373535,
            12.172581549084377,
            12.184441096179107,
            12.192306151230907,
            12.20025492961401,
            12.192401795119343,
            12.19485662668329,
            12.192509307989829,
            12.191038354735326,
            12.188907438863353,
            12.186597343221655,
            12.158495486624727,
            12.126789781266895,
            12.095347044746624,
            12.065137356717345,
            12.034935891748038,
            12.00925213128733,
            11.985246165354493,
            11.959942394164122,
            11.942885829687096,
            11.937282463817015,
            11.932487073079093,
            11.926958168252462,
            11.917273534203346,
            11.900913787763999,
            11.885191678439922,
            11.867341024383453,
            11.856072748917434,
            11.845250288175574,
            11.836852237658885,
            11.829524698927164,
            11.82091588720453,
            11.808330950451412,
            11.800945422982728,
            11.797378935806936,
            11.792775840285096,
            11.789725807332738,
            11.787971854104004,
            11.785502369629336,
            11.778623845330147,
            11.774795459238769,
            11.775195637307839,
            11.773387965256552,
            11.77119628034453,
            11.768796426213372,
            11.769627938910888,
            11.768662137384972,
            11.770479308467914,
            11.774382080684859,
            11.7755827834031,
            11.775952086014744,
            11.790620631661225,
            11.800596293164707,
            11.805867026766093,
            11.815444790422324
        ],
        "overall_ema_200": [
            15.55,
            15.551393034825873,
            15.551926437464422,
            15.551459507738409,
            15.551842995223598,
            15.551625651987544,
            15.551858232564785,
            15.54688750388255,
            15.541197080958346,
            15.53488964731697,
            15.529865869731728,
            15.525140836202059,
            15.519020031861741,
            15.511467593733764,
            15.501154483348353,
            15.493133045703097,
            15.484843164651325,
            15.47673527246574,
            15.468116016023295,
            15.45890889148575,
            15.45468293236649,
            15.449611460402645,
            15.44508796328421,
            15.441654252206757,
            15.438453712383804,
            15.43367506847949,
            15.425578799141386,
            15.417762094672318,
            15.409724660894483,
            15.400921430437823,
            15.392603804264311,
            15.384990831087553,
            15.377229728290661,
            15.371834407611152,
            15.366990284152335,
            15.361646102220472,
            15.35655509622823,
            15.351216239549343,
            15.346101650101092,
            15.33360312621949,
            15.317128468247157,
            15.299296344184997,
            15.280069514889624,
            15.260118574442961,
            15.238797991612683,
            15.21811343448221,
            15.199475489860498,
            15.182316529762385,
            15.165975071754799,
            15.149348454125398,
            15.132389763039575,
            15.115898322611322,
            15.09603863780922,
            15.075232283204155,
            15.053936439590185,
            15.032346027255954,
            15.011675917532015,
            14.989818445715777,
            14.96857647113154,
            14.940879192811824,
            14.911865469500265,
            14.88363795239081,
            14.855443544904334,
            14.828151569333148,
            14.800321205459188,
            14.77454686510636,
            14.749775254508288,
            14.722616296751987,
            14.695426084844007,
            14.668317367581878,
            14.641518189794995,
            14.61627920283186,
            14.591291350067364,
            14.566402878922416,
            14.539872502017715,
            14.512510586574754,
            14.484774162827742,
            14.458706758222492,
            14.433346491971523,
            14.40938284528524,
            14.386304409013746,
            14.362908345242465,
            14.340043585588312,
            14.317605340955593,
            14.296385387314245,
            14.2688591645549,
            14.241707332071767,
            14.215272433245184,
            14.188155294605929,
            14.160113948390945,
            14.132650128008946,
            14.105360076983981,
            14.07809281253638,
            14.052047112909152,
            14.025360076959808,
            13.999684852313441,
            13.973071072688432,
            13.94637384808457,
            13.920439779944425,
            13.896057294571845,
            13.871718416018892,
            13.84821873028736,
            13.824803618543209,
            13.802268259154719,
            13.783937231700444,
            13.76788511994223,
            13.75313004412191,
            13.73778944666796,
            13.7225666661041,
            13.70786451022247,
            13.693806156886923,
            13.679390175226358,
            13.664421118756444,
            13.650745286729018,
            13.638150806264054,
            13.625938360430581,
            13.614535988685004,
            13.602053043523961,
            13.588749033140639,
            13.577020187039738,
            13.565855807069195,
            13.555001520431691,
            13.543359714258242,
            13.531933249439753,
            13.516690132529906,
            13.504136001857967,
            13.490512758058387,
            13.477224073898602,
            13.463885525899611,
            13.450613033104592,
            13.430905440735394,
            13.410199913961907,
            13.389451656111541,
            13.368909848588043,
            13.34827392969662,
            13.328689114475761,
            13.309469322291923,
            13.289872612617378,
            13.272311691098798,
            13.257661823525677,
            13.243306979510496,
            13.228861138918353,
            13.213449585297276,
            13.196401330717205,
            13.179521715486189,
            13.162113539212696,
            13.146371115936947,
            13.130786328713695,
            13.115864076686695,
            13.101278364480857,
            13.086439773789506,
            13.070654303403542,
            13.056219932225398,
            13.042824709019175,
            13.029264264153314,
            13.01618700779358,
            13.003538380850362,
            12.990816605916528,
            12.977078132225817,
            12.964181832402675,
            12.952448679841455,
            12.94027605616144,
            12.928109130229487,
            12.915988641371483,
            12.90478477429316,
            12.89324462728527,
            12.882515825023725,
            12.872441040695131,
            12.861819736807618,
            12.851105112560775,
            12.844128942286538,
            12.836177410522494,
            12.82721047111431,
            12.81947802861566
        ],
        "overall_macd": [
            0.0,
            0.011168091168091365,
            0.013010121671088726,
            0.006327836490578775,
            0.007800942557235402,
            0.004079861070346524,
            0.004707733283519033,
            -0.036550859521355505,
            -0.07462581559900627,
            -0.1090067547983189,
            -0.12491311166617258,
            -0.13395754383709857,
            -0.15108400728911064,
            -0.17474623355733598,
            -0.21402864748762873,
            -0.22481653706278415,
            -0.23349859827337305,
            -0.23684210949792828,
            -0.24150905294169078,
            -0.24781381999373764,
            -0.21072936318273428,
            -0.1863887846193233,
            -0.1612058380568886,
            -0.13126243732498644,
            -0.10471119814956253,
            -0.09562277773406791,
            -0.11439141954262055,
            -0.12619714837219753,
            -0.13640166926862385,
            -0.149622856076153,
            -0.15508534880483005,
            -0.1526119701870705,
            -0.1507298419801426,
            -0.12918994276411588,
            -0.1068530993012562,
            -0.09253046582692015,
            -0.07865113229771659,
            -0.06927386377999234,
            -0.059765475468044116,
            -0.11124049345192333,
            -0.18317629963927118,
            -0.24964593355084652,
            -0.31148230275734257,
            -0.3637189760358517,
            -0.41307227873513064,
            -0.44363372924043354,
            -0.44776439582731875,
            -0.43552757453980995,
            -0.41579185900640603,
            -0.3991807786425561,
            -0.38560593472623417,
            -0.36818284123365963,
            -0.37865554187356665,
            -0.3917192755159604,
            -0.4030744027227815,
            -0.4114378282811426,
            -0.40764577903733823,
            -0.4111973555097155,
            -0.4061030367287035,
            -0.45093109994325253,
            -0.4936775187017375,
            -0.5175537440116429,
            -0.5323484647642829,
            -0.5328873660404074,
            -0.5337302389371956,
            -0.514044965691804,
            -0.48678106254294384,
            -0.48098876164235094,
            -0.473386374764198,
            -0.46355104174269,
            -0.45024357522449776,
            -0.4243161461834699,
            -0.3991671217646182,
            -0.3761111382824449,
            -0.3689098846906287,
            -0.36784668162364476,
            -0.3680068879771632,
            -0.3527705039182134,
            -0.3332232457077158,
            -0.30493723718715415,
            -0.27411558108486567,
            -0.2512312000236996,
            -0.2280456456307789,
            -0.20568607286560514,
            -0.17784668026764017,
            -0.2062591597960992,
            -0.22536341971388119,
            -0.2341811342396216,
            -0.24599921673996406,
            -0.2620276378813742,
            -0.2692062853524906,
            -0.27256042470618524,
            -0.27407651195245464,
            -0.26452271692372165,
            -0.2612424192012277,
            -0.24971235780381384,
            -0.247405758614347,
            -0.24557117795463057,
            -0.23734669250380236,
            -0.21782783133858175,
            -0.20164834944174181,
            -0.18188780551183292,
            -0.16552968356661424,
            -0.14564192781390162,
            -0.09649178381603463,
            -0.04007623756339207,
            0.01369863471504118,
            0.04980261003615105,
            0.07724244699672234,
            0.10082018311116592,
            0.12213242441893613,
            0.13344962288606155,
            0.13521153481459436,
            0.14422486712538785,
            0.15722135406831228,
            0.16767021017381545,
            0.17946609219181298,
            0.17709003289318836,
            0.16563198036129556,
            0.16633428130797334,
            0.16857871331681906,
            0.17001148810076572,
            0.16201709241182627,
            0.15470504915226435,
            0.11570324831754064,
            0.10416960665708785,
            0.08437351012360317,
            0.06949766799482227,
            0.055590980651818,
            0.04352743950670934,
            -0.0190696646896793,
            -0.07746831139978738,
            -0.124333709119675,
            -0.15963470495013254,
            -0.18786614379222577,
            -0.2010632409614761,
            -0.20774742545634162,
            -0.2151718158673468,
            -0.20377871073788079,
            -0.17059290232319313,
            -0.14145196521968373,
            -0.11888340235830697,
            -0.10874127017508073,
            -0.11390693561357779,
            -0.11666400186181747,
            -0.12307863779007455,
            -0.11473593217500522,
            -0.10688411515835661,
            -0.09544597800675447,
            -0.08388907877963803,
            -0.07706941039623416,
            -0.07962301026227081,
            -0.07114365961301417,
            -0.0565100525845299,
            -0.04679414904273038,
            -0.03585668445536605,
            -0.024485660240701534,
            -0.016893140867496825,
            -0.01991788334299116,
            -0.01640487094238985,
            -0.005169264406962526,
            -0.0007667890369624786,
            0.0017658260140294146,
            0.0031316546036777027,
            0.010547826238259006,
            0.012648270382298321,
            0.0197338232543256,
            0.02944775985486814,
            0.03153762175153041,
            0.031220133246049997,
            0.05973241281302677,
            0.07301431375224965,
            0.073813360770135,
            0.08277998323975666
        ],
        "overall_signal": [
            0.0,
            0.0022336182336182733,
            0.004388918921112364,
            0.004776702435005647,
            0.005381550459451598,
            0.005121212581630583,
            0.005038516722008273,
            -0.0032793585266644824,
            -0.01754864994113284,
            -0.035840270912570055,
            -0.05365483906329056,
            -0.06971538001805216,
            -0.08598910547226386,
            -0.1037405310892783,
            -0.1257981543689484,
            -0.14560183090771556,
            -0.16318118438084706,
            -0.1779133694042633,
            -0.1906325061117488,
            -0.2020687688881466,
            -0.20380088774706412,
            -0.20031846712151596,
            -0.1924959413085905,
            -0.1802492405118697,
            -0.16514163203940826,
            -0.1512378611783402,
            -0.14386857285119628,
            -0.14033428795539654,
            -0.13954776421804202,
            -0.14156278258966423,
            -0.1442672958326974,
            -0.14593623070357203,
            -0.14689495295888616,
            -0.1433539509199321,
            -0.13605378059619694,
            -0.12734911764234158,
            -0.11760952057341659,
            -0.10794238921473175,
            -0.09830700646539423,
            -0.10089370386270005,
            -0.11735022301801429,
            -0.14380936512458073,
            -0.1773439526511331,
            -0.21461895732807681,
            -0.2543096216094876,
            -0.2921744431356768,
            -0.3232924336740052,
            -0.34573946184716614,
            -0.35974994127901416,
            -0.36763610875172253,
            -0.3712300739466249,
            -0.37062062740403184,
            -0.3722276102979388,
            -0.37612594334154315,
            -0.3815156352177908,
            -0.3875000738304612,
            -0.3915292148718367,
            -0.3954628429994125,
            -0.39759088174527074,
            -0.40825892538486713,
            -0.42534264404824124,
            -0.4437848640409216,
            -0.4614975841855939,
            -0.47577554055655663,
            -0.4873664802326845,
            -0.4927021773245084,
            -0.4915179543681955,
            -0.48941211582302657,
            -0.4862069676112609,
            -0.4816757824375468,
            -0.475389340994937,
            -0.4651747020326436,
            -0.45197318597903857,
            -0.4368007764397199,
            -0.4232225980899017,
            -0.41214741479665035,
            -0.40331930943275296,
            -0.3932095483298451,
            -0.38121228780541927,
            -0.3659572776817663,
            -0.34758893836238614,
            -0.3283173906946488,
            -0.30826304168187485,
            -0.28774764791862095,
            -0.2657674543884248,
            -0.2538657954699597,
            -0.248165320318744,
            -0.24536848310291953,
            -0.24549462983032846,
            -0.24880123144053762,
            -0.2528822422229282,
            -0.2568178787195796,
            -0.2602696053661546,
            -0.261120227677668,
            -0.26114466598237995,
            -0.25885820434666673,
            -0.25656771520020283,
            -0.2543684077510884,
            -0.2509640647016312,
            -0.2443368180290213,
            -0.2357991243115654,
            -0.22501686055161893,
            -0.21311942515461801,
            -0.19962392568647475,
            -0.17899749731238673,
            -0.1512132453625878,
            -0.11823086934706199,
            -0.08462417347041938,
            -0.05225084937699104,
            -0.021636642879359645,
            0.007117170580299509,
            0.03238366104145192,
            0.05294923579608041,
            0.0712043620619419,
            0.088407760463216,
            0.10426025040533587,
            0.11930141876263131,
            0.13085914158874273,
            0.1378137093432533,
            0.14351782373619731,
            0.14853000165232166,
            0.15282629894201047,
            0.15466445763597364,
            0.15467257593923178,
            0.14687871041489356,
            0.13833688966333244,
            0.1275442137553866,
            0.11593490460327374,
            0.1038661198129826,
            0.09179838375172797,
            0.06962477406344651,
            0.04020615697079973,
            0.007298183752704787,
            -0.026088393987862682,
            -0.0584439439487353,
            -0.08696780335128346,
            -0.1111237277722951,
            -0.13193334539130544,
            -0.14630241846062053,
            -0.15116051523313506,
            -0.1492188052304448,
            -0.14315172465601725,
            -0.13626963375982995,
            -0.13179709413057952,
            -0.12877047567682712,
            -0.12763210809947662,
            -0.12505287291458234,
            -0.1214191213633372,
            -0.11622449269202065,
            -0.10975740990954413,
            -0.10321981000688214,
            -0.09850045005795988,
            -0.09302909196897075,
            -0.08572528409208258,
            -0.07793905708221215,
            -0.06952258255684293,
            -0.06051519809361466,
            -0.05179078664839109,
            -0.04541620598731111,
            -0.03961393897832686,
            -0.03272500406405399,
            -0.026333361058635693,
            -0.020713523644102675,
            -0.015944487994546598,
            -0.010646025147985478,
            -0.005987166041928718,
            -0.000842968182677855,
            0.005215177424831343,
            0.010479666290171157,
            0.014627759681346926,
            0.023648690307682893,
            0.03352181499659625,
            0.041580124151304,
            0.04982009596899453
        ],
        "overall_upper_bb": [
            NaN,
            15.81798989873223,
            15.756067359796656,
            15.746769164205336,
            15.725949266036466,
            15.710494850677327,
            15.698529860411297,
            15.900217635073798,
            15.962384649449243,
            15.989570594150505,
            15.968029738141947,
            15.94125849974223,
            15.929721765473547,
            15.933464864376901,
            15.97549620032577,
            15.961658816633935,
            15.947447023475982,
            15.929507410397129,
            15.914495951232027,
            15.902705752613365,
            15.845627100955484,
            15.748972361201508,
            15.662981846406563,
            15.59958881632166,
            15.509471195845636,
            15.40828705809313,
            15.2646564012302,
            15.243894369991802,
            15.231899064044596,
            15.23010818454454,
            15.204282697216811,
            15.166379836483138,
            15.149266384864042,
            15.155225779913888,
            15.160434675913093,
            15.166959809635152,
            15.174580758311485,
            15.179108000871983,
            15.182135192296068,
            15.26210336678999,
            15.383038460035895,
            15.483234849533103,
            15.555392301671667,
            15.580667355401134,
            15.586561843537888,
            15.574306717835174,
            15.562875097229183,
            15.526682552131428,
            15.481239583927374,
            15.439398102211275,
            15.385612416927268,
            15.31225655877982,
            15.245428605873864,
            15.123736220048114,
            14.966843321550428,
            14.792637587900511,
            14.56739405643208,
            14.303724966481111,
            13.930518678282382,
            13.889936038200869,
            13.937811370577773,
            13.956421284339058,
            13.97231747458294,
            13.970431109755378,
            13.978994476488964,
            13.95607996368451,
            13.895350857609385,
            13.813130932418886,
            13.698338142338873,
            13.570557349215123,
            13.428534541440905,
            13.2424341912672,
            13.125270369685985,
            13.018896908817556,
            12.918191768971607,
            12.817493200352276,
            12.672260539396692,
            12.527060472262333,
            12.296805807640403,
            12.277841658500666,
            12.283297150833837,
            12.280041124823716,
            12.281292121067107,
            12.278062262543134,
            12.296625477032709,
            12.325330417777785,
            12.31320206127687,
            12.324400074285338,
            12.343650752743047,
            12.372270065925258,
            12.383494467699252,
            12.369409673522643,
            12.3475602336337,
            12.311642689699664,
            12.302830170680679,
            12.296290907098985,
            12.29855749000006,
            12.286069604621922,
            12.259171255893067,
            12.20492665916409,
            12.1286090051524,
            12.056607831639408,
            11.964387679840536,
            11.850154893506428,
            11.752413871421052,
            11.923956611244092,
            12.088001377902618,
            12.196639817250954,
            12.292885960051528,
            12.383644068958406,
            12.47253036946498,
            12.53888098310825,
            12.582498631278575,
            12.640889473936367,
            12.700699686987528,
            12.757732764049104,
            12.803138916224105,
            12.807504224023388,
            12.789206030315372,
            12.791377601808364,
            12.777653900115302,
            12.75386649778862,
            12.679634844451293,
            12.560691775536837,
            12.551696743812549,
            12.548797495279118,
            12.553968453960353,
            12.556756996448009,
            12.560546127857165,
            12.564493189724056,
            12.708183904462178,
            12.815534649226295,
            12.889484418679256,
            12.928777352699003,
            12.941415400719706,
            12.923589311577981,
            12.880215745869691,
            12.847471978985553,
            12.80889217534201,
            12.743199740475575,
            12.663187684038837,
            12.568952626903272,
            12.479882567953815,
            12.37314227780122,
            12.33691591266526,
            12.242388541448042,
            12.165986328674052,
            12.072926571967589,
            11.972812823253193,
            11.85392382190216,
            11.862522861242253,
            11.860141167388978,
            11.8618023887638,
            11.870663614278898,
            11.865208590944935,
            11.869857509116029,
            11.87593724207383,
            11.862246592075547,
            11.86047370731464,
            11.842664948760017,
            11.836077559993166,
            11.824520436777965,
            11.829046693211753,
            11.831367637844634,
            11.843323371852048,
            11.82726893853185,
            11.844132237581766,
            11.870036468543498,
            11.88127404995157,
            11.88860434562351,
            11.995821088143703,
            12.02959852475732,
            12.04483128688629,
            12.084266152309443
        ],
        "overall_lower_bb": [
            NaN,
            15.422010101267771,
            15.473932640203344,
            15.428230835794665,
            15.450050733963533,
            15.44617181598934,
            15.457184425302989,
            15.124107364926203,
            14.942570906106317,
            14.806349405849497,
            14.760988443676236,
            14.7361748335911,
            14.681755157603378,
            14.600049421337385,
            14.452450466340897,
            14.401416183366063,
            14.35427062358284,
            14.318781478491761,
            14.279725101399553,
            14.236084247386636,
            14.241582899044515,
            14.26373763879849,
            14.288728153593436,
            14.31162118367834,
            14.354738804154367,
            14.398742941906868,
            14.4468735987698,
            14.426405630008196,
            14.401900935955405,
            14.36546181545546,
            14.344787302783189,
            14.33994016351686,
            14.326553615135957,
            14.328094220086111,
            14.363885324086906,
            14.370850190364845,
            14.382229241688517,
            14.392701999128017,
            14.41234480770393,
            14.287096633210012,
            14.030531539964105,
            13.788335150466901,
            13.553377698328333,
            13.345602644598864,
            13.139448156462107,
            12.971883282164828,
            12.855814902770815,
            12.775507447868575,
            12.713950416072622,
            12.652791897788724,
            12.594577583072732,
            12.55268344122018,
            12.471011394126135,
            12.409703779951888,
            12.37159667844957,
            12.351222412099489,
            12.386965943567917,
            12.450135033518885,
            12.625121321717618,
            12.475203961799135,
            12.262038629422232,
            12.09842871566094,
            11.950842525417055,
            11.836488890244624,
            11.719305523511036,
            11.64722003631549,
            11.601949142390618,
            11.538699067581113,
            11.498491857661126,
            11.473872650784875,
            11.468895458559095,
            11.517995808732799,
            11.533659630314016,
            11.548533091182446,
            11.545748231028394,
            11.537036799647728,
            11.559269460603307,
            11.609469527737668,
            11.7452241923596,
            11.748188341499333,
            11.749232849166164,
            11.74848887517628,
            11.748727878932893,
            11.749197737456864,
            11.74601452296729,
            11.649309582222216,
            11.58694793872313,
            11.532219925714662,
            11.462969247256956,
            11.374249934074738,
            11.305525532300747,
            11.24811032647736,
            11.1959597663663,
            11.168927310300337,
            11.124729829319321,
            11.096769092901013,
            11.054502509999939,
            11.00949039537808,
            10.979388744106933,
            10.97813334083591,
            10.9904509948476,
            11.009952168360595,
            11.045172320159464,
            11.106905106493574,
            11.182146128578946,
            11.074673388755906,
            10.985118622097382,
            10.939120182749043,
            10.91466403994847,
            10.91140593104159,
            10.91201963053502,
            10.931169016891747,
            10.968551368721421,
            10.99311052606363,
            11.034800313012473,
            11.074347235950894,
            11.144441083775893,
            11.247075775976613,
            11.357873969684627,
            11.449702398191636,
            11.563926099884698,
            11.68421350221138,
            11.847445155548705,
            12.049888224463162,
            12.062883256187451,
            12.074212504720883,
            12.054041546039647,
            12.045613003551992,
            12.034703872142835,
            12.019256810275946,
            11.79306609553782,
            11.596215350773702,
            11.437265581320744,
            11.301472647300999,
            11.17983459928029,
            11.09458068842202,
            11.02966425413031,
            10.960408021014448,
            10.92498782465799,
            10.929680259524424,
            10.945692315961162,
            10.971577373096729,
            10.990147432046186,
            11.00739772219878,
            10.993624087334739,
            11.005651458551958,
            11.02655367132595,
            11.062123428032411,
            11.111677176746806,
            11.18256617809784,
            11.187967138757747,
            11.205348832611023,
            11.233187611236199,
            11.262826385721104,
            11.306781409055066,
            11.335632490883969,
            11.364342757926169,
            11.416533407924451,
            11.42681629268536,
            11.43272505123998,
            11.436312440006835,
            11.441629563222035,
            11.440853306788247,
            11.459522362155367,
            11.476566628147953,
            11.524121061468152,
            11.530757762418235,
            11.533843531456503,
            11.53999595004843,
            11.546165654376487,
            11.492948911856296,
            11.51367147524268,
            11.529938713113712,
            11.524513847690557
        ]
    },
    "alignment": "consistent"
}