{ "input_timestamps": [ 1681738200.0, 1681741800.0, 1681745400.0, 1681749000.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681826400.0, 1681830000.0, 1681833600.0, 1681837200.0, 1681840800.0, 1681844400.0, 1681911000.0, 1681914600.0, 1681918200.0, 1681921800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681999200.0, 1682002800.0, 1682006400.0, 1682010000.0, 1682013600.0, 1682017200.0, 1682083800.0, 1682087400.0, 1682091000.0, 1682094600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682344800.0, 1682348400.0, 1682352000.0, 1682355600.0, 1682359200.0, 1682362800.0, 1682429400.0, 1682433000.0, 1682436600.0, 1682440200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682517600.0, 1682521200.0, 1682524800.0, 1682528400.0, 1682532000.0, 1682535600.0, 1682602200.0, 1682605800.0, 1682609400.0, 1682613000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682690400.0, 1682694000.0, 1682697600.0, 1682701200.0, 1682704800.0, 1682708400.0, 1682947800.0, 1682951400.0, 1682955000.0, 1682958600.0, 1682962200.0, 1682965800.0, 1682969400.0, 1683036000.0, 1683039600.0, 1683043200.0, 1683046800.0, 1683050400.0, 1683054000.0, 1683120600.0, 1683124200.0, 1683127800.0, 1683131400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683208800.0, 1683212400.0, 1683216000.0, 1683219600.0, 1683223200.0, 1683226800.0, 1683293400.0, 1683297000.0, 1683300600.0, 1683304200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683554400.0, 1683558000.0, 1683561600.0, 1683565200.0, 1683568800.0, 1683572400.0, 1683639000.0, 1683642600.0, 1683646200.0, 1683649800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683727200.0, 1683730800.0, 1683734400.0, 1683738000.0, 1683741600.0, 1683745200.0, 1683811800.0, 1683815400.0, 1683819000.0, 1683822600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683900000.0, 1683903600.0, 1683907200.0, 1683910800.0, 1683914400.0, 1683918000.0, 1684157400.0, 1684161000.0, 1684164600.0, 1684168200.0, 1684171800.0, 1684175400.0, 1684179000.0 ], "input_window": [ 289.93, 287.71, 287.6, 286.79, 286.9714, 286.93, 287.98, 289.81, 287.68, 287.33, 287.75, 287.85, 287.79, 285.99, 285.77, 287.456, 288.56, 288.47, 288.25, 288.38, 286.99, 286.76, 287.29, 288.43, 288.3, 286.44, 285.01, 284.83, 284.73, 285.25, 285.12, 285.95, 285.79, 284.03, 283.62, 279.39, 280.48, 281.01, 281.48, 279.51, 279.32, 279.35, 278.07, 278.35, 276.98, 276.29, 294.85, 296.13, 298.6501, 296.93, 296.07, 295.38, 295.97, 301.63, 303.09, 302.79, 303.24, 303.5701, 304.83, 307.06, 305.56, 305.6964, 305.02, 305.47, 305.86, 306.97, 306.3, 306.33, 307.1, 307.62, 306.54, 305.76, 308.11, 305.22, 304.14, 305.0881, 306.2, 305.81, 306.62, 304.36, 306.34, 306.195, 307.245, 307.77, 304.65, 303.93, 305.43, 305.59, 306.89, 306.99, 306.13, 305.72, 308.3164, 309.365, 308.84, 309.98, 310.98, 311.78, 308.42, 307.475, 307.475, 307.36, 307.39, 308.77, 308, 308.67, 307.79, 306.91, 308.15, 307.98, 306.86, 310, 309.87, 311.11, 310.6, 310.67, 311.81, 310.1, 308.94, 310, 309.68, 309.52, 309.98, 310.38, 308.2, 308.07, 308.55, 307.02, 307.15, 307.6, 309.095, 307.66, 309.57, 309.12, 309.01, 308.97, 309.39 ], "output_timestamps": [ 1684243800.0, 1684247400.0, 1684251000.0, 1684254600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684332000.0, 1684335600.0, 1684339200.0, 1684342800.0, 1684346400.0, 1684350000.0, 1684416600.0, 1684420200.0, 1684423800.0, 1684427400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684504800.0, 1684508400.0, 1684512000.0, 1684515600.0, 1684519200.0, 1684522800.0, 1684762200.0, 1684765800.0, 1684769400.0, 1684773000.0, 1684776600.0, 1684780200.0, 1684783800.0 ], "output_window": [ 309.83, 312.28, 313.47, 313.155, 312.75, 312.81, 313.31, 311.68, 311.81, 312.29, 312.9918, 313.97, 313.23, 314.53, 316.25, 317.39, 316.71, 316.59, 316.83, 317.82, 317.72, 317.86, 317.55, 317.44, 317.48, 318, 318.6, 320.74, 321.42, 320.5, 320.66, 321.1119, 321.06 ], "text": { "content": "Microsoft Scores Big Win for Stock from EU\nBy David Bartosiak\nPublished on: 2023-05-16T01:23:00Z\n\nMicrosoft got some good news from EU regulators regarding its deal for Activision Blizzard\n\nArticle Content:\n\nDavid Bartosiak\nMay 15, 2023\nMSFT Quick QuoteMSFT\nYou follow Video Blog - edit\nYou follow David Bartosiak - edit\nDavid Bartosiak\nVideo Blog\nThe European Union\u2019s antitrust regulator approved Microsoft\u2019s ((MSFT Quick QuoteMSFT - Free Report) ) $74.5 billion deal to acquire Activision Blizzard, potentially making Microsoft the third-largest gaming company globally by revenue.\nThe approval is conditional on Microsoft entering long-term licensing agreements to allow gaming consumers continued access to Activision's games, including \"Call of Duty,\" even on rival cloud streaming services.\nThe European Commission concluded that Microsoft's acquisition would not threaten the market for gaming consoles and rival multi-game subscription services, but it could threaten competition in the market for distribution of games through cloud streaming services and the market for PC operating systems.\nThe European Commission's approval stipulates that Microsoft must provide a 10-year comprehensive licensing agreement to consumers in the European Economic Area, allowing them to stream all current and future Activision Blizzard PC and console games using any cloud game streaming service.\nThe EU's decision contrasts with the UK\u2019s Competition and Markets Authority and the US Federal Trade Commission, both of which have objected to the acquisition, expressing concerns about competition and potential changes in the fast-growing cloud gaming market.\nMicrosoft and Activision Blizzard plan to appeal against the UK's decision, with Activision threatening to reassess its growth plans for the UK, claiming the UK is \"closed for business.\"\nMicrosoft's acquisition of Activision Blizzard would also benefit from the mobile-focused King business, targeting the fastest-growing gaming segment, mobile gaming, particularly in developing countries where smartphones are more affordable than high-powered PCs and consoles.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684200180000, "published_utc": "2023-05-16T01:23:00Z", "article_url": "https://www.zacks.com/stock/news/2095556/microsoft-scores-big-win-for-stock-from-eu", "label_type": [ "[1][c] Company-Specific News", "[1][a] Macro & Economic News" ], "label_time": [ "[2][a] Real-Time Market Developments" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": 3.244625370181205, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.009398115682193, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.737074466250473, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.65514, 287.66914, 287.68814000000003, 287.60814, 287.488, 287.5406, 287.59860000000003, 287.4646, 287.5216, 287.6266, 287.5506, 287.4416, 287.39160000000004, 287.63559999999995, 287.8886, 287.78700000000003, 287.43199999999996, 287.06800000000004, 286.716, 286.40299999999996, 286.216, 286.135, 285.985, 285.545, 285.077, 284.37199999999996, 283.919, 283.537, 283.21200000000005, 282.638, 282.058, 281.398, 280.62600000000003, 280.058, 279.394, 279.084, 280.521, 282.033, 283.75001000000003, 285.49201000000005, 287.16701, 288.77001, 290.56001000000003, 292.88801, 295.49901, 298.14901, 298.98801000000003, 299.73202000000003, 300.35001, 301.36301, 302.31201, 303.34365, 304.24865, 304.63264999999996, 304.90965, 305.32765, 305.63365, 305.90963999999997, 306.13664, 306.19264000000004, 306.29064000000005, 306.29699999999997, 306.606, 306.581, 306.409, 306.22081, 306.21081, 306.15881, 306.11081, 305.78481, 305.76481, 305.80831, 305.72181, 305.97681, 306.02781, 305.912, 305.83500000000004, 305.813, 305.84, 306.103, 306.082, 306.0345, 306.14164, 306.30114, 306.72014, 307.32514000000003, 307.88014, 308.49914, 308.65214000000003, 308.70064, 308.83514, 308.99914, 308.9065, 308.84700000000004, 308.76300000000003, 308.632, 308.313, 307.826, 307.79900000000004, 307.84950000000003, 307.788, 308.052, 308.3, 308.534, 308.794, 308.994, 309.396, 309.71500000000003, 309.794, 309.996, 310.27799999999996, 310.22999999999996, 310.241, 310.168, 309.928, 309.668, 309.342, 309.034, 308.855, 308.615, 308.5565, 308.37050000000005, 308.3295, 308.20349999999996, 308.28450000000004, 308.3745, 308.4585 ], "in_sma_50": [ 289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.8619454545455, 287.86095, 287.8554923076923, 287.7222428571429, 287.59209333333337, 287.5835875, 287.64102352941177, 287.6870777777778, 287.7167052631579, 287.74987, 287.7136857142857, 287.67033636363635, 287.6538, 287.6861416666667, 287.71069600000004, 287.6618230769231, 287.5636074074074, 287.4659785714286, 287.3716344827586, 287.30091333333337, 287.23056129032256, 287.19054375, 287.148103030303, 287.0563941176471, 286.9582114285715, 286.74798333333337, 286.5785783783784, 286.4320368421053, 286.30506153846153, 286.135185, 285.9689609756098, 285.8113666666667, 285.6313348837209, 285.46585, 285.27727555555555, 285.0819, 285.28973191489365, 285.51557083333336, 285.7836224489796, 286.00655, 286.12935, 286.28275, 286.45015, 286.74694999999997, 287.06932200000006, 287.386522, 287.69172199999997, 287.966924, 288.30992399999997, 288.704524, 289.060724, 289.417652, 289.762252, 290.151852, 290.553652, 290.94393199999996, 291.29873200000003, 291.655932, 292.032932, 292.417732, 292.808732, 293.188732, 293.60513199999997, 293.94093200000003, 294.257732, 294.630694, 295.05449400000003, 295.474094, 295.911894, 296.29409400000003, 296.718494, 297.123394, 297.552494, 298.027294, 298.44789399999996, 298.938694, 299.437694, 299.929294, 300.437494, 300.987094, 301.523294, 302.050694, 302.655622, 303.275922, 303.913122, 304.58692199999996, 304.909522, 305.22252199999997, 305.41792, 305.62882, 305.85692, 306.09652, 306.32492, 306.46772, 306.56592, 306.68352000000004, 306.77452, 306.841318, 306.907718, 306.92611800000003, 306.952118, 307.03819, 307.13519, 307.24799, 307.34279, 307.41679, 307.52699, 307.60239, 307.63919, 307.68679, 307.74959, 307.82479, 307.86219, 307.96539, 308.04659, 308.106228, 308.153228, 308.177428, 308.18802800000003, 308.25282799999997, 308.307928, 308.337228, 308.383728, 308.410728, 308.497928, 308.598728, 308.677928 ], "in_sma_200": [ 289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.8619454545455, 287.86095, 287.8554923076923, 287.7222428571429, 287.59209333333337, 287.5835875, 287.64102352941177, 287.6870777777778, 287.7167052631579, 287.74987, 287.7136857142857, 287.67033636363635, 287.6538, 287.6861416666667, 287.71069600000004, 287.6618230769231, 287.5636074074074, 287.4659785714286, 287.3716344827586, 287.30091333333337, 287.23056129032256, 287.19054375, 287.148103030303, 287.0563941176471, 286.9582114285715, 286.74798333333337, 286.5785783783784, 286.4320368421053, 286.30506153846153, 286.135185, 285.9689609756098, 285.8113666666667, 285.6313348837209, 285.46585, 285.27727555555555, 285.0819, 285.28973191489365, 285.51557083333336, 285.7836224489796, 286.00655, 286.20387254901965, 286.38033653846156, 286.5612735849057, 286.8403240740741, 287.13577272727275, 287.41531249999997, 287.6929385964913, 287.9666827586207, 288.2525016949153, 288.56596, 288.8445508196721, 289.1163548387097, 289.36879365079363, 289.620375, 289.87021538461534, 290.12930303030305, 290.3706567164179, 290.6053529411765, 290.84440579710144, 291.08405714285715, 291.3017464788732, 291.50255555555555, 291.7300547945206, 291.91235135135133, 292.07538666666665, 292.24660657894736, 292.4278194805195, 292.5993858974359, 292.77686202531646, 292.92165125, 293.0873098765432, 293.2471597560976, 293.4158084337349, 293.5866916666667, 293.71684823529415, 293.8356058139535, 293.96887471264364, 294.10093295454544, 294.24463033707866, 294.38624555555555, 294.51529780219784, 294.6370880434783, 294.7841774193549, 294.9392925531915, 295.0856157894737, 295.240765625, 295.40302577319585, 295.57013775510205, 295.69993434343434, 295.81768500000004, 295.93310396039607, 296.0451323529412, 296.1552766990291, 296.2765721153846, 296.3882238095238, 296.5040896226415, 296.6095654205607, 296.7049398148148, 296.8099403669725, 296.91148636363636, 297.00111261261264, 297.1171741071429, 297.2300309734513, 297.3517850877193, 297.4669869565218, 297.58080603448275, 297.7024230769231, 297.8074872881356, 297.9010378151261, 298.0018625, 298.09837603305783, 298.1919959016393, 298.2878333333333, 298.3853508064516, 298.463868, 298.54010714285715, 298.6189251968504, 298.68455859375, 298.75018217054264, 298.8182576923077, 298.8967061068702, 298.9630946969697, 299.0428458646617, 299.1180485074627, 299.19132222222225, 299.26322426470585, 299.33714233576643 ], "in_ema_10": [ 289.93, 289.5263636363636, 289.1761157024793, 288.7422764838467, 288.42029894132907, 288.14933549745103, 288.11854722518717, 288.42608409333496, 288.2904324400013, 288.11580836000104, 288.04929774909175, 288.01306179471146, 287.9725051047639, 287.61204963117046, 287.27713151641217, 287.3096530588827, 287.53698886635857, 287.7066272542934, 287.8054222989673, 287.9098909718823, 287.74263806790367, 287.5639766010121, 287.51416267355535, 287.68067855109075, 287.79328245089243, 287.5472310961847, 287.08591635142386, 286.67574974207406, 286.32197706169694, 286.1270721413884, 285.9439681156814, 285.9450648219211, 285.9168712179354, 285.5738037237653, 285.2185666830807, 284.15882728615696, 283.48994959776473, 283.0390496708984, 282.7555860943714, 282.16547953175836, 281.6481196168932, 281.23027968654895, 280.6556833799037, 280.23646821992116, 279.6443830890264, 279.03449525465794, 281.91004157199285, 284.4954885589032, 287.06905427546627, 288.86195349810873, 290.1725074075435, 291.1193242425356, 292.0012652893473, 293.7519443276478, 295.4497726317118, 296.78435942594604, 297.9581122575922, 298.97847366530266, 300.0423875443385, 301.3183170817315, 302.0895321577803, 302.74532631091114, 303.1589033452909, 303.5791027370562, 303.9938113303187, 304.534936542988, 304.85585717153566, 305.12388314034735, 305.48317711482963, 305.87169036667876, 305.9932012091008, 305.9508009892643, 306.34338262757984, 306.13913124074713, 305.77565283333854, 305.650643227277, 305.75052627686296, 305.76133968106967, 305.917459739057, 305.63428524104665, 305.7625970154018, 305.8412157398742, 306.0964492417152, 306.40073119776696, 306.0824164345366, 305.69106799189353, 305.6436010842765, 305.6338554325898, 305.8622453539371, 306.0672916532213, 306.0786931708174, 306.01347623066874, 306.4321896432744, 306.9654278899518, 307.3062591826878, 307.79239387674454, 308.37195862642733, 308.9916025125314, 308.88767478298024, 308.6308248224384, 308.42067485472234, 308.2278248811364, 308.0754930845662, 308.2017670691905, 308.16508214751946, 308.256885393425, 308.171997140075, 307.9425431146068, 307.9802625483146, 307.9802148122574, 307.77653939184694, 308.18080495696563, 308.4879313284264, 308.9646710868943, 309.2620036165499, 309.5180029589954, 309.9347296937235, 309.96477884031924, 309.7784554148066, 309.8187362484781, 309.7935114760275, 309.74378211674974, 309.7867308227952, 309.89459794592335, 309.5864892284827, 309.3107639142131, 309.172443202538, 308.7810898929856, 308.48452809426095, 308.3237048043953, 308.4639402945052, 308.3177693318679, 308.54544763516463, 308.6499117014983, 308.7153823012259, 308.7616764282757, 308.87591707768007 ], "in_ema_50": [ 289.93, 289.8429411764706, 289.75498269896195, 289.6387088676301, 289.5341085198799, 289.4319866171395, 289.375045965487, 289.3921029864483, 289.3249616928621, 289.24672790098515, 289.18803268918185, 289.1355608190179, 289.082793728076, 288.961507699524, 288.8363505348368, 288.7822191413138, 288.77350466518385, 288.76160252145115, 288.7415396774727, 288.72736165090515, 288.65922982145787, 288.5847502206164, 288.53397570216083, 288.52989822364475, 288.52088260703124, 288.4392793675398, 288.30479782371475, 288.16853124239265, 288.0336868799459, 287.92452268857545, 287.81454140667057, 287.74142213582076, 287.6648957775533, 287.5223508451002, 287.3693174786257, 287.0564030676992, 286.7985049081816, 286.5715047157039, 286.3718378641077, 286.1027461831623, 285.83675613676377, 285.5823735431652, 285.2877706591195, 285.01570122150696, 284.70057568340866, 284.3707491860201, 284.781700198333, 285.2267315631043, 285.75313816847273, 286.1914464755914, 286.5788407314506, 286.92398423217804, 287.27872994856324, 287.84152485254117, 288.43950427008855, 289.0022688085165, 289.5606112081825, 290.11000292550864, 290.6872577127436, 291.32932603773406, 291.8873916833131, 292.4289214212224, 292.92268920862546, 293.4147406122088, 293.9027899999653, 294.41522960780986, 294.88129903495457, 295.3302677002505, 295.79182582965245, 296.2556757971171, 296.6589826286027, 297.0158852706183, 297.45094859333915, 297.75561727595334, 298.005985225916, 298.28371521705657, 298.5941577575642, 298.8771319631499, 299.18077384694794, 299.38388075491076, 299.65666974491427, 299.91307485295687, 300.2006013293115, 300.4974404928679, 300.6602859637358, 300.7885100435893, 300.9705292575662, 301.1516849729558, 301.3767169348007, 301.5968456824556, 301.77461644000635, 301.9293373639277, 302.17981040847957, 302.4615825493235, 302.7117165669971, 302.99674728985997, 303.30981602359094, 303.6419801010972, 303.82935343046597, 303.97231996260456, 304.10967996407106, 304.2371434948918, 304.3607849264647, 304.5336953215053, 304.66962883830905, 304.82650613876757, 304.94272158430607, 305.0198697574706, 305.14261996306, 305.25388976843016, 305.3168744833937, 305.50052646443703, 305.67187836779243, 305.8851380396437, 306.0700345871087, 306.25042538761426, 306.4684479214333, 306.61086172843596, 306.7022004841836, 306.83152595539207, 306.9432308198865, 307.04428059165565, 307.15940684296334, 307.28570461382753, 307.3215593348539, 307.35090994917334, 307.3979330884215, 307.3831121829932, 307.3739705287582, 307.38283442959124, 307.4499781774504, 307.4582143273543, 307.5410294517718, 307.60294986542783, 307.6581283020777, 307.70957425101585, 307.7754732999956 ], "in_ema_200": [ 289.93, 289.9079104477612, 289.88494616469893, 289.8541506804731, 289.8254665941002, 289.7966559812236, 289.77857980230596, 289.778892441089, 289.7580079391876, 289.7338486562106, 289.71410886858666, 289.69556052163557, 289.6765997204253, 289.6399171361425, 289.6014104979719, 289.5800631298329, 289.56991324794404, 289.5589688375168, 289.54594427196935, 289.53434283642736, 289.5090259922838, 289.4816724998233, 289.4598648132579, 289.4496174021807, 289.4381784230545, 289.4083458019296, 289.3645811670845, 289.31946095646674, 289.273794678293, 289.23375692030004, 289.19282401562043, 289.16055710999234, 289.12701922830087, 289.07630261906405, 289.0220110507152, 288.9261701447379, 288.84212865076046, 288.7641970223947, 288.6917174500325, 288.60035707739536, 288.50801521592876, 288.41689068641705, 288.3139365502338, 288.2147929029678, 288.1030039188587, 287.98546159130785, 288.05376545607095, 288.1341259987966, 288.23876255602255, 288.3252425305895, 288.4023047939667, 288.47173459701185, 288.54634420301176, 288.67652983283256, 288.81994744643623, 288.95895294448167, 289.10105291518335, 289.24502353294275, 289.4000979256498, 289.57581834430005, 289.7348649279389, 289.893686172437, 290.0441967577859, 290.19768733731047, 290.3535312444019, 290.51886924197004, 290.67589541866687, 290.83165765330705, 290.993531706508, 291.15896920196565, 291.3120142845331, 291.4557753364283, 291.62148901467276, 291.75679758169093, 291.88001352615174, 292.01143727216015, 292.1526170007954, 292.28851135899646, 292.43111323602136, 292.5498086267077, 292.68702446126787, 292.8214321780712, 292.96495026585154, 293.11226419355455, 293.22706753491224, 293.33356437536094, 293.4539269188897, 293.5746838649704, 293.70717457278164, 293.8393419899679, 293.9616370945453, 294.0786357304205, 294.22030502663523, 294.37099850895726, 294.51496867304724, 294.66884958177315, 294.8311495859346, 294.9997948636865, 295.13332924315233, 295.2561319372503, 295.3777127139941, 295.49693945315835, 295.6152783640722, 295.7461711166685, 295.86809976227386, 295.99548185419155, 296.1128402437021, 296.22027466913795, 296.3389784037734, 296.45480946443234, 296.55834369861714, 296.69209152251153, 296.82321498994924, 296.96537205472583, 297.1010399944798, 297.2360545218979, 297.3810689047647, 297.50762543307553, 297.6213804038907, 297.7445507481306, 297.86331143720395, 297.97929838807755, 298.0987083543654, 298.22091026128714, 298.320204686548, 298.4172175752391, 298.51804128095813, 298.6026378851277, 298.6876862643802, 298.7763660030431, 298.8790389781372, 298.9664117246234, 299.071920065672, 299.17190096054094, 299.2697924932719, 299.3663119709508, 299.46605016029457 ], "in_macd": [ 0.0, -0.17709401709396388, -0.32259965422349524, -0.497538832553289, -0.6144588288793784, -0.7023629988912603, -0.6794689668619185, -0.5078059051082846, -0.5374396213400132, -0.582452480252698, -0.5775770565489893, -0.5591979974471997, -0.5432121477526266, -0.6680869134021918, -0.7758595997270277, -0.7169594582467766, -0.5745737695286834, -0.46364966845857225, -0.38900942211068923, -0.3157270704465418, -0.3655972841519315, -0.41885061643785093, -0.4135208839958864, -0.31369250804851845, -0.24227491996384742, -0.33193606981245694, -0.51247473627717, -0.6624412158574842, -0.7803643412739234, -0.8223797319417372, -0.8562962946365928, -0.8068999116238729, -0.7717671339173648, -0.8758452467237703, -0.9801133379910993, -1.3880713771550859, -1.6049265773303318, -1.714258411344133, -1.7428886697726966, -1.9026088019344343, -2.0212202011843488, -2.088722349301122, -2.2199138060957466, -2.2750647901246452, -2.4016353355589786, -2.528473964197758, -1.1184646394651736, 0.10109781882351854, 1.2564769776670346, 2.01015378898137, 2.509129595122374, 2.8164282512713044, 3.072158785276656, 3.6890170807477602, 4.246737772860513, 4.611370933087244, 4.880398384169837, 5.061890565112947, 5.246904774511506, 5.509956878461821, 5.533602180662626, 5.499947620499029, 5.356944787088821, 5.219755162199476, 5.083897135152824, 5.008066519829697, 4.83813579249869, 4.652256894532741, 4.515032608154513, 4.397548821298017, 4.169234756709102, 3.8806213470543867, 3.7977405121732772, 3.4589849804326036, 3.0680057463857793, 2.8023518650512074, 2.650981423948167, 2.471064623380755, 2.366559271102801, 2.077427621641732, 1.9851743051506787, 1.8787060451630282, 1.8576416700142886, 1.8618488784302372, 1.5950385844151356, 1.3103862049512145, 1.192092902465788, 1.0985913930830407, 1.1165193684317387, 1.1258188434949261, 1.0516709240316686, 0.9488864181954, 1.0646639544410732, 1.2268889306513984, 1.2981262888714014, 1.4300857428743257, 1.5969475858352666, 1.7732986299119489, 1.6232226829075103, 1.4117589331700628, 1.2299937852769176, 1.0643943812549423, 0.9249145703402633, 0.9151806493063646, 0.8357004473646157, 0.8173532755029669, 0.7234647132124792, 0.5714612559966668, 0.5447752281951921, 0.5040978533855309, 0.3771386810601598, 0.523855697830129, 0.6224646916206211, 0.7915462144863454, 0.8743132627204204, 0.9347796023599813, 1.0624409271218838, 1.0139426382359602, 0.8718548889579552, 0.8351553145782304, 0.7713575817784886, 0.6998196705332589, 0.6724914532268258, 0.6753255684057535, 0.49594687723936204, 0.33938583000366407, 0.2511469943631255, 0.057100647415609274, -0.08521031554801084, -0.1598390151286253, -0.09722800750523675, -0.16153872224464294, -0.05771904037675313, -0.011618502840576639, 0.015857627740103908, 0.034012913776393816, 0.08135380267913206 ], "in_signal": [ 0.0, -0.03541880341879278, -0.09285497357973327, -0.17379174537444442, -0.26192516207543126, -0.35001272943859707, -0.4159039769232613, -0.43428436256026604, -0.45491541431621546, -0.480422827503512, -0.4998536733126075, -0.511722538139526, -0.5180204600621461, -0.5480337507301553, -0.5935989205295298, -0.6182710280729792, -0.60953157636412, -0.5803551947830106, -0.5420860402485463, -0.49681424628814547, -0.4705708538609027, -0.4602268063762923, -0.4508856219002112, -0.42344699912987266, -0.38721258329666763, -0.37615728059982556, -0.4034207717352945, -0.45522486055973244, -0.5202527567025707, -0.580678151750404, -0.6358017803276419, -0.6700214065868881, -0.6903705520529835, -0.7274654909871409, -0.7779950603879325, -0.9000103237413632, -1.040993574459157, -1.1756465418361521, -1.289094967423461, -1.4117977343256558, -1.5336822276973945, -1.6446902520181401, -1.7597349628336616, -1.8628009282918585, -1.9705678097452828, -2.0821490406357777, -1.889412160401657, -1.4913101645566218, -0.9417527361118905, -0.3513714310932384, 0.22072877414988412, 0.7398686695741682, 1.2063266927146659, 1.702864770321285, 2.211639370829131, 2.6915856832807536, 3.1293482234585706, 3.5158566917894456, 3.8620663083338576, 4.191644422359451, 4.4600359740200854, 4.668018303315875, 4.8058036000704645, 4.888593912496267, 4.927654557027579, 4.943736949588002, 4.92261671817014, 4.86854475344266, 4.797842324385031, 4.7177836237676285, 4.6080738503559235, 4.462583349695617, 4.329614782191149, 4.15548882183944, 3.9379922067487083, 3.710864138409208, 3.498887595517, 3.2933230010897514, 3.107970255092362, 2.901861728402236, 2.718524243751925, 2.5505606040341453, 2.4119768172301743, 2.301951229470187, 2.160568700459177, 1.9905322013575846, 1.8308443415792253, 1.6843937518799883, 1.5708188751903385, 1.481818868851256, 1.3957892798873386, 1.306408707548951, 1.2580597569273755, 1.25182559167218, 1.2610857311120245, 1.294885733464485, 1.3552981039386414, 1.438898209133303, 1.4757631038881445, 1.4629622697445281, 1.416368572851006, 1.3459737345317935, 1.2617619016934873, 1.192445651216063, 1.1210966104457736, 1.0603479434572123, 0.9929712974082657, 0.908669289125946, 0.8358904769397953, 0.7695319522289426, 0.691053297995186, 0.6576137779621746, 0.6505839606938639, 0.6787764114523602, 0.7178837817059722, 0.7612629458367741, 0.8214985420937961, 0.859987361322229, 0.8623608668493743, 0.8569197563951455, 0.8398073214718141, 0.8118097912841031, 0.7839461236726477, 0.7622220126192689, 0.7089669855432876, 0.635050754435363, 0.5582700024209155, 0.45803613141985433, 0.34938684202628134, 0.24754167059530002, 0.17858773497519267, 0.11056244353122555, 0.07690614674962981, 0.05920121683158852, 0.050532499013291605, 0.04722858196591205, 0.054053626108556053 ], "in_upper_bb": [ NaN, 291.9595541084683, 291.0425791060472, 290.6989370387088, 290.3086016635831, 290.0085856033233, 289.86391738875244, 290.46120793419203, 290.2760413865812, 290.11445740664584, 289.9895420636115, 289.88954549532093, 289.7981233250869, 289.8383300688316, 289.86680526042176, 289.78222125986093, 289.8218928601254, 289.83861830663625, 289.8235191667402, 289.8218359427195, 289.4257774071817, 289.4156493916931, 289.40374607573153, 289.49113430909694, 289.5546614023577, 289.5841578175352, 289.7639746599533, 289.54774562665176, 289.6548668760899, 289.6816236655539, 289.6547962024149, 289.55051490836615, 289.44262284924895, 289.5787604098185, 289.73825434455375, 290.5855916663183, 290.66781609576157, 290.52513041206754, 290.2593302168291, 290.0898842615348, 290.03688438780574, 289.8989135370565, 289.70312283154743, 289.0865140057625, 288.47427341183425, 288.1745563226464, 290.85255771087446, 293.39052487596615, 296.2336840895049, 298.1580896573735, 299.69426939845226, 300.91293915442617, 302.1552437973652, 304.4918025263817, 306.8656864869488, 308.79666441572584, 310.5600076836122, 312.13331241713746, 313.6879300480036, 315.21135649238505, 316.10251019940046, 316.6598661789203, 316.5261085013073, 315.94057742669713, 314.2443787478688, 310.48205067259863, 310.6453455664108, 310.8037562436123, 311.19118198832393, 311.3677553423408, 311.05053862838554, 310.12220003788747, 308.9411070037682, 308.63739053199055, 308.538930157785, 308.3378132949019, 308.19507589155137, 308.02191911802896, 308.04313702935326, 308.0080678872583, 308.0423275366139, 308.06232821928734, 308.17921558750504, 308.3878110087125, 308.4441016611081, 308.4830150279664, 308.4530931594695, 308.4189381180615, 308.38993615551493, 308.28336866455953, 308.2480136588374, 308.2466743394427, 308.2993394359615, 308.93176136782705, 309.2483078583396, 309.8433721420177, 310.61610716958637, 311.47133609686364, 311.58925280241135, 311.5271773424044, 311.553540086955, 311.5690305912963, 311.5747514673457, 311.6620486965666, 311.5927506163009, 311.40172948433036, 311.3058482812869, 311.20474387170543, 311.20838913498, 311.2039251333248, 311.144491744958, 311.1748800377671, 311.3170573371484, 311.6117054108936, 311.8221406524186, 311.9287721016589, 312.1107440423225, 311.78682208946105, 311.8090633428593, 311.9136862642565, 311.96113646504006, 311.96687219884643, 311.99403852648817, 312.1072285444926, 312.09797412637084, 312.112653427276, 312.08193121724014, 312.0668085378835, 312.1465744516275, 312.17047891973556, 312.0451398378742, 312.0254587800276, 312.0005390221276, 311.761767479101, 311.59516199015536, 311.3989310352244, 310.8960099133116 ], "in_lower_bb": [ NaN, 285.6804458915317, 285.7840875606195, 285.3160629612912, 285.291958336417, 285.3018810633434, 285.5393397541047, 285.46914206580794, 285.59093639119664, 285.63182259335423, 285.7343488454795, 285.8323545046791, 285.9128612902977, 285.6061556454541, 285.317381406245, 285.3849537401391, 285.46015419869815, 285.53553724891935, 285.6098913595756, 285.6779040572805, 285.77996259281826, 285.6950906083069, 285.6759939242685, 285.7526056909032, 285.82193859764226, 285.7434421824648, 285.26662534004674, 284.98485437334824, 284.58273312391015, 284.3479763344462, 284.11180379758514, 284.02608509163395, 283.9339771507511, 283.6018395901815, 283.22734565544624, 281.5734083336817, 280.68318390423843, 280.0798695879325, 279.6686697831709, 278.95111573846515, 278.23711561219426, 277.6340864629435, 276.90787716845256, 276.5164859942374, 275.99672658816564, 275.2814436773536, 273.5874422891255, 272.1794751240338, 270.7283259104951, 269.97192034262656, 269.53074060154773, 269.2550708455738, 269.0307662026348, 268.4542074736183, 268.0273235130512, 268.4363455842742, 268.9490023163878, 269.6317075828626, 270.4120899519965, 271.64366350761503, 273.37650980059954, 275.45379382107967, 278.2825514986927, 281.5800825733029, 286.16428125213116, 292.9946093274014, 293.9763144335892, 294.8379037563877, 295.2954680116761, 296.1878946576592, 297.5521113716145, 299.5184499621126, 301.9135429962318, 302.57625946800937, 302.77971984221494, 303.2106467050981, 303.64938410844866, 304.046530881971, 304.2043129706468, 303.9693821127417, 304.01312246338614, 304.0429817807127, 304.14859441249496, 304.1699989912875, 303.9927083388918, 303.64979497203353, 303.59271684053044, 303.55287188193853, 303.5608738444851, 303.6044413354404, 303.5987963411626, 303.5961356605573, 303.56411056403846, 303.346188632173, 303.49964214166033, 303.39376785798225, 303.09903283041365, 302.84080390313636, 302.9028871975887, 303.2764626575956, 303.363599913045, 303.46460940870367, 303.47338853265427, 303.4860913034334, 303.89038938369913, 304.5554105156696, 304.8872917187131, 305.1203961282946, 305.24275086502, 305.34621486667527, 305.47864825504206, 305.87625996223295, 305.8894426628516, 305.7692945891064, 305.7348593475814, 305.69722789834105, 305.59825595767757, 305.7541779105389, 305.78393665714077, 305.9318137357435, 306.10486353496, 306.3151278011536, 306.5469614735118, 306.5947714555074, 306.62402587362914, 306.54934657272406, 306.6560687827599, 306.6821914621165, 306.5024255483725, 306.44052108026455, 306.78936016212583, 306.57504121997243, 306.5699609778724, 306.60973252089894, 306.6173380098446, 306.6435689647756, 306.90449008668844 ], "out_sma_10": [ 309.83, 311.05499999999995, 311.85999999999996, 312.18375, 312.29699999999997, 312.3825, 312.515, 312.410625, 312.34388888888884, 312.3385, 312.65468, 312.82367999999997, 312.79967999999997, 312.93718, 313.28718, 313.74518, 314.08518, 314.57618, 315.07818000000003, 315.63118, 316.104, 316.493, 316.92499999999995, 317.216, 317.339, 317.4, 317.58900000000006, 318.004, 318.463, 318.73100000000005, 319.025, 319.35019, 319.70119000000005 ], "out_sma_50": [ 309.83, 311.05499999999995, 311.85999999999996, 312.18375, 312.29699999999997, 312.3825, 312.515, 312.410625, 312.34388888888884, 312.3385, 312.3978909090909, 312.5289, 312.5828307692308, 312.72191428571426, 312.95712, 313.234175, 313.43863529411766, 313.6137111111111, 313.7829894736842, 313.98483999999996, 314.16270476190476, 314.3307636363636, 314.4707304347826, 314.59445, 314.709872, 314.8364153846154, 314.9758074074074, 315.18167142857146, 315.39678620689654, 315.5668933333333, 315.73118709677425, 315.899334375, 316.0557181818182 ], "out_sma_200": [ 309.83, 311.05499999999995, 311.85999999999996, 312.18375, 312.29699999999997, 312.3825, 312.515, 312.410625, 312.34388888888884, 312.3385, 312.3978909090909, 312.5289, 312.5828307692308, 312.72191428571426, 312.95712, 313.234175, 313.43863529411766, 313.6137111111111, 313.7829894736842, 313.98483999999996, 314.16270476190476, 314.3307636363636, 314.4707304347826, 314.59445, 314.709872, 314.8364153846154, 314.9758074074074, 315.18167142857146, 315.39678620689654, 315.5668933333333, 315.73118709677425, 315.899334375, 316.0557181818182 ], "out_ema_10": [ 309.83, 310.2754545454545, 310.8562809917355, 311.274229902329, 311.5425517382692, 311.77299687676566, 312.05245199008095, 311.98473344642986, 311.95296372889715, 312.01424305091587, 312.19198067802205, 312.5152569183816, 312.64521020594856, 312.9878992594124, 313.5810084849738, 314.2735523967967, 314.7165428701063, 315.05717143917786, 315.37950390478187, 315.8232304675488, 316.16809765526716, 316.4757162634004, 316.67104057914577, 316.81085138293747, 316.9325147678579, 317.1266029918837, 317.3944933569958, 318.0027672920874, 318.6240823298897, 318.9651582699097, 319.2733113117443, 319.6076001641544, 319.87167286158086 ], "out_ema_50": [ 309.83, 309.92607843137256, 310.06505574778936, 310.18623003218977, 310.2867700309274, 310.385720225793, 310.50039786399725, 310.5466567712915, 310.5961996430056, 310.66262318641714, 310.75396345361645, 310.8800825338668, 310.97223615998973, 311.11175631057836, 311.3132560631047, 311.5515597469045, 311.75385152153575, 311.9435044030442, 312.1351316813562, 312.35806769385204, 312.5683395489951, 312.7758556451129, 312.96307699236337, 313.138642600506, 313.3088919102901, 313.49285693341596, 313.69313705367415, 313.96948462019674, 314.26166169391456, 314.5063024118003, 314.7476238858473, 314.99720334130427, 315.2349600730178 ], "out_ema_200": [ 309.83, 309.85437810945274, 309.8903544466721, 309.9228384820286, 309.95096944240646, 309.97941750765614, 310.0125576319581, 310.0291490983068, 310.0468690077764, 310.06918871914183, 310.09826942840414, 310.1367941107086, 310.1675722787612, 310.21097951976856, 310.27106927579075, 310.34190440737495, 310.405268542625, 310.4668081591163, 310.5301235008166, 310.6026595853856, 310.6734788929937, 310.7449865657003, 310.81269814216097, 310.878641444229, 310.9443266039879, 311.01453230942093, 311.09000959987446, 311.1860294048509, 311.2878599580365, 311.3795230430312, 311.47186609732944, 311.5677868326794, 311.66223671494134 ], "out_macd": [ 0.0, 0.19544159544153672, 0.44126687283375077, 0.6037081371971453, 0.6917893769439161, 0.7577015804271241, 0.8405934597324176, 0.7659293371399372, 0.7090736361100767, 0.6947385582535048, 0.7315741689555466, 0.8301299987767266, 0.8388545948043884, 0.9398342116944605, 1.145446911973579, 1.3844261282951038, 1.5016386068571137, 1.566786405082496, 1.6191183107566758, 1.720641959809086, 1.772597616932103, 1.8042711646275507, 1.7837957827406967, 1.7386507310317825, 1.6866578759204458, 1.6681830421332506, 1.6825610721616613, 1.8453636760624477, 2.0061308024683626, 2.035835749909211, 2.04867198223576, 2.0714311730073405, 2.0615162236346123 ], "out_signal": [ 0.0, 0.039088319088307344, 0.11952402983739603, 0.2163608513093459, 0.31144655643625996, 0.4006975612344328, 0.4886767409340298, 0.5441272601752113, 0.5771165353621844, 0.6006409399404485, 0.6268275857434682, 0.6674880683501199, 0.7017613736409736, 0.749375941251671, 0.8285901353960525, 0.9397573339758629, 1.0521335885521133, 1.15506415185819, 1.247874983637887, 1.342428378872127, 1.4284622264841222, 1.503624014112808, 1.559658367838386, 1.5954568404770653, 1.6136970475657413, 1.6245942464792433, 1.636187611615727, 1.6780228245050712, 1.7436444200977297, 1.8020826860600259, 1.8514005452951727, 1.8954066708376065, 1.9286285813970077 ], "out_upper_bb": [ NaN, 314.5198232278141, 315.57198060339766, 315.47964011750497, 315.19591014003544, 315.00897863117143, 315.0130459029677, 314.7975443385139, 314.61226814387345, 314.4774200286334, 314.4649374309758, 314.69871521793914, 314.69635863102116, 315.0037252356899, 315.8126515654257, 316.7729689697021, 317.25741050938046, 317.6052182225483, 317.9332669593977, 318.40951235130694, 318.64845344248914, 319.07651445339485, 319.4239299058389, 319.70259763823964, 319.9218793210575, 320.1723996317129, 320.4970735978477, 321.0096199292686, 321.5262733208276, 321.7207652834952, 321.9053389923946, 322.1918587593748, 322.1898829278841 ], "out_lower_bb": [ NaN, 307.5901767721858, 308.14801939660225, 308.887859882495, 309.3980898599645, 309.75602136882856, 310.0169540970323, 310.0237056614861, 310.07550963390423, 310.19957997136663, 310.330844387206, 310.3590847820609, 310.4693029074404, 310.4401033357386, 310.10158843457424, 309.6953810302979, 309.61986007885486, 309.62220399967396, 309.6327119879707, 309.560167648693, 310.1102265575109, 310.24016554660517, 310.3007500941611, 310.4505823617604, 310.7043006789425, 310.9727803682871, 311.1771064021524, 311.57056007073146, 312.0149066791723, 312.64141471650476, 313.2236610076054, 313.65133124062515, 314.43630707211594 ], "overall_sma_10": [ 289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.65514, 287.66914, 287.68814000000003, 287.60814, 287.488, 287.5406, 287.59860000000003, 287.4646, 287.5216, 287.6266, 287.5506, 287.4416, 287.39160000000004, 287.63559999999995, 287.8886, 287.78700000000003, 287.43199999999996, 287.06800000000004, 286.716, 286.40299999999996, 286.216, 286.135, 285.985, 285.545, 285.077, 284.37199999999996, 283.919, 283.537, 283.21200000000005, 282.638, 282.058, 281.398, 280.62600000000003, 280.058, 279.394, 279.084, 280.521, 282.033, 283.75001000000003, 285.49201000000005, 287.16701, 288.77001, 290.56001000000003, 292.88801, 295.49901, 298.14901, 298.98801000000003, 299.73202000000003, 300.35001, 301.36301, 302.31201, 303.34365, 304.24865, 304.63264999999996, 304.90965, 305.32765, 305.63365, 305.90963999999997, 306.13664, 306.19264000000004, 306.29064000000005, 306.29699999999997, 306.606, 306.581, 306.409, 306.22081, 306.21081, 306.15881, 306.11081, 305.78481, 305.76481, 305.80831, 305.72181, 305.97681, 306.02781, 305.912, 305.83500000000004, 305.813, 305.84, 306.103, 306.082, 306.0345, 306.14164, 306.30114, 306.72014, 307.32514000000003, 307.88014, 308.49914, 308.65214000000003, 308.70064, 308.83514, 308.99914, 308.9065, 308.84700000000004, 308.76300000000003, 308.632, 308.313, 307.826, 307.79900000000004, 307.84950000000003, 307.788, 308.052, 308.3, 308.534, 308.794, 308.994, 309.396, 309.71500000000003, 309.794, 309.996, 310.27799999999996, 310.22999999999996, 310.241, 310.168, 309.928, 309.668, 309.342, 309.034, 308.855, 308.615, 308.5565, 308.37050000000005, 308.3295, 308.20349999999996, 308.28450000000004, 308.3745, 308.4585, 308.7395, 309.25249999999994, 309.8395, 310.2455, 310.75449999999995, 311.07849999999996, 311.49750000000006, 311.7645, 312.0485, 312.33849999999995, 312.65468, 312.82368, 312.79967999999997, 312.93718, 313.28718000000003, 313.74518, 314.08518, 314.57618, 315.07818000000003, 315.63118, 316.104, 316.49300000000005, 316.925, 317.216, 317.339, 317.4, 317.589, 318.004, 318.463, 318.73100000000005, 319.025, 319.35019, 319.70119 ], "overall_sma_50": [ 289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.8619454545455, 287.86095, 287.8554923076923, 287.7222428571429, 287.59209333333337, 287.5835875, 287.64102352941177, 287.6870777777778, 287.7167052631579, 287.74987, 287.7136857142857, 287.67033636363635, 287.6538, 287.6861416666667, 287.71069600000004, 287.6618230769231, 287.5636074074074, 287.4659785714286, 287.3716344827586, 287.30091333333337, 287.23056129032256, 287.19054375, 287.148103030303, 287.0563941176471, 286.9582114285715, 286.74798333333337, 286.5785783783784, 286.4320368421053, 286.30506153846153, 286.135185, 285.9689609756098, 285.8113666666667, 285.6313348837209, 285.46585, 285.27727555555555, 285.0819, 285.28973191489365, 285.51557083333336, 285.7836224489796, 286.00655, 286.12935, 286.28275, 286.45015, 286.74694999999997, 287.06932200000006, 287.386522, 287.69172199999997, 287.966924, 288.30992399999997, 288.704524, 289.060724, 289.417652, 289.762252, 290.151852, 290.553652, 290.94393199999996, 291.29873200000003, 291.655932, 292.032932, 292.417732, 292.808732, 293.188732, 293.60513199999997, 293.94093200000003, 294.257732, 294.630694, 295.05449400000003, 295.474094, 295.911894, 296.29409400000003, 296.718494, 297.123394, 297.552494, 298.027294, 298.44789399999996, 298.938694, 299.437694, 299.929294, 300.437494, 300.987094, 301.523294, 302.050694, 302.655622, 303.275922, 303.913122, 304.58692199999996, 304.909522, 305.22252199999997, 305.41792, 305.62882, 305.85692, 306.09652, 306.32492, 306.46772, 306.56592, 306.68352000000004, 306.77452, 306.841318, 306.907718, 306.92611800000003, 306.952118, 307.03819, 307.13519, 307.24799, 307.34279, 307.41679, 307.52699, 307.60239, 307.63919, 307.68679, 307.74959, 307.82479, 307.86219, 307.96539, 308.04659, 308.106228, 308.153228, 308.177428, 308.18802800000003, 308.25282799999997, 308.307928, 308.337228, 308.383728, 308.410728, 308.497928, 308.598728, 308.677928, 308.762728, 308.87052800000004, 309.000128, 309.140628, 309.281228, 309.3711, 309.45, 309.5068, 309.5434, 309.5696, 309.593836, 309.70483600000006, 309.81993600000004, 309.961036, 310.13883599999997, 310.338836, 310.497636, 310.66943599999996, 310.832636, 311.033236, 311.249436, 311.443636, 311.635036, 311.846636, 311.996236, 312.158836, 312.308636, 312.511436, 312.72643600000004, 312.900236, 313.11143599999997, 313.354874, 313.576074 ], "overall_sma_200": [ 289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.8619454545455, 287.86095, 287.8554923076923, 287.7222428571429, 287.59209333333337, 287.5835875, 287.64102352941177, 287.6870777777778, 287.7167052631579, 287.74987, 287.7136857142857, 287.67033636363635, 287.6538, 287.6861416666667, 287.71069600000004, 287.6618230769231, 287.5636074074074, 287.4659785714286, 287.3716344827586, 287.30091333333337, 287.23056129032256, 287.19054375, 287.148103030303, 287.0563941176471, 286.9582114285715, 286.74798333333337, 286.5785783783784, 286.4320368421053, 286.30506153846153, 286.135185, 285.9689609756098, 285.8113666666667, 285.6313348837209, 285.46585, 285.27727555555555, 285.0819, 285.28973191489365, 285.51557083333336, 285.7836224489796, 286.00655, 286.20387254901965, 286.38033653846156, 286.5612735849057, 286.8403240740741, 287.13577272727275, 287.41531249999997, 287.6929385964913, 287.9666827586207, 288.2525016949153, 288.56596, 288.8445508196721, 289.1163548387097, 289.36879365079363, 289.620375, 289.87021538461534, 290.12930303030305, 290.3706567164179, 290.6053529411765, 290.84440579710144, 291.08405714285715, 291.3017464788732, 291.50255555555555, 291.7300547945206, 291.91235135135133, 292.07538666666665, 292.24660657894736, 292.4278194805195, 292.5993858974359, 292.77686202531646, 292.92165125, 293.0873098765432, 293.2471597560976, 293.4158084337349, 293.5866916666667, 293.71684823529415, 293.8356058139535, 293.96887471264364, 294.10093295454544, 294.24463033707866, 294.38624555555555, 294.51529780219784, 294.6370880434783, 294.7841774193549, 294.9392925531915, 295.0856157894737, 295.240765625, 295.40302577319585, 295.57013775510205, 295.69993434343434, 295.81768500000004, 295.93310396039607, 296.0451323529412, 296.1552766990291, 296.2765721153846, 296.3882238095238, 296.5040896226415, 296.6095654205607, 296.7049398148148, 296.8099403669725, 296.91148636363636, 297.00111261261264, 297.1171741071429, 297.2300309734513, 297.3517850877193, 297.4669869565218, 297.58080603448275, 297.7024230769231, 297.8074872881356, 297.9010378151261, 298.0018625, 298.09837603305783, 298.1919959016393, 298.2878333333333, 298.3853508064516, 298.463868, 298.54010714285715, 298.6189251968504, 298.68455859375, 298.75018217054264, 298.8182576923077, 298.8967061068702, 298.9630946969697, 299.0428458646617, 299.1180485074627, 299.19132222222225, 299.26322426470585, 299.33714233576643, 299.4131775362319, 299.50574460431653, 299.60548928571427, 299.70158510638294, 299.79347535211264, 299.8845, 299.9777326388889, 300.05843793103446, 300.13892808219174, 300.22158843537414, 300.30787364864864, 300.3995657718121, 300.485102, 300.5781145695364, 300.6812190789474, 300.7904267973856, 300.8938006493507, 300.9950664516129, 301.09657243589743, 301.2030910828026, 301.30762848101267, 301.4117314465409, 301.512595625, 301.61152360248445, 301.7094771604938, 301.80941901840487, 301.91180060975614, 302.0259109090909, 302.14274277108433, 302.25266646706586, 302.36223392857147, 302.47317869822484, 302.5825129411765 ], "overall_ema_10": [ 289.93, 289.5263636363636, 289.1761157024793, 288.7422764838467, 288.42029894132907, 288.14933549745103, 288.11854722518717, 288.42608409333496, 288.2904324400013, 288.11580836000104, 288.04929774909175, 288.01306179471146, 287.9725051047639, 287.61204963117046, 287.27713151641217, 287.3096530588827, 287.53698886635857, 287.7066272542934, 287.8054222989673, 287.9098909718823, 287.74263806790367, 287.5639766010121, 287.51416267355535, 287.68067855109075, 287.79328245089243, 287.5472310961847, 287.08591635142386, 286.67574974207406, 286.32197706169694, 286.1270721413884, 285.9439681156814, 285.9450648219211, 285.9168712179354, 285.5738037237653, 285.2185666830807, 284.15882728615696, 283.48994959776473, 283.0390496708984, 282.7555860943714, 282.16547953175836, 281.6481196168932, 281.23027968654895, 280.6556833799037, 280.23646821992116, 279.6443830890264, 279.03449525465794, 281.91004157199285, 284.4954885589032, 287.06905427546627, 288.86195349810873, 290.1725074075435, 291.1193242425356, 292.0012652893473, 293.7519443276478, 295.4497726317118, 296.78435942594604, 297.9581122575922, 298.97847366530266, 300.0423875443385, 301.3183170817315, 302.0895321577803, 302.74532631091114, 303.1589033452909, 303.5791027370562, 303.9938113303187, 304.534936542988, 304.85585717153566, 305.12388314034735, 305.48317711482963, 305.87169036667876, 305.9932012091008, 305.9508009892643, 306.34338262757984, 306.13913124074713, 305.77565283333854, 305.650643227277, 305.75052627686296, 305.76133968106967, 305.917459739057, 305.63428524104665, 305.7625970154018, 305.8412157398742, 306.0964492417152, 306.40073119776696, 306.0824164345366, 305.69106799189353, 305.6436010842765, 305.6338554325898, 305.8622453539371, 306.0672916532213, 306.0786931708174, 306.01347623066874, 306.4321896432744, 306.9654278899518, 307.3062591826878, 307.79239387674454, 308.37195862642733, 308.9916025125314, 308.88767478298024, 308.6308248224384, 308.42067485472234, 308.2278248811364, 308.0754930845662, 308.2017670691905, 308.16508214751946, 308.256885393425, 308.171997140075, 307.9425431146068, 307.9802625483146, 307.9802148122574, 307.77653939184694, 308.18080495696563, 308.4879313284264, 308.9646710868943, 309.2620036165499, 309.5180029589954, 309.9347296937235, 309.96477884031924, 309.7784554148066, 309.8187362484781, 309.7935114760275, 309.74378211674974, 309.7867308227952, 309.89459794592335, 309.5864892284827, 309.3107639142131, 309.172443202538, 308.7810898929856, 308.48452809426095, 308.3237048043953, 308.4639402945052, 308.3177693318679, 308.54544763516463, 308.6499117014983, 308.7153823012259, 308.7616764282757, 308.87591707768007, 309.04938669992003, 309.6367709362982, 310.3337216751531, 310.84668137057974, 311.19273930320156, 311.48678670261944, 311.81828002941586, 311.79313820588567, 311.7962039866337, 311.885985079973, 312.08704233815973, 312.4293982766761, 312.5749622263714, 312.9304236397584, 313.5339829779841, 314.235076981987, 314.68506298526205, 315.03141516975984, 315.3584305934399, 315.80598866735994, 316.1539907278399, 316.46417423186904, 316.6615970988019, 316.80312489901974, 316.926193099198, 317.1214307175256, 317.3902614961573, 317.9993048604923, 318.62124943131187, 318.9628404438006, 319.2714149085641, 319.6060485615524, 319.8704033685429 ], "overall_ema_50": [ 289.93, 289.8429411764706, 289.75498269896195, 289.6387088676301, 289.5341085198799, 289.4319866171395, 289.375045965487, 289.3921029864483, 289.3249616928621, 289.24672790098515, 289.18803268918185, 289.1355608190179, 289.082793728076, 288.961507699524, 288.8363505348368, 288.7822191413138, 288.77350466518385, 288.76160252145115, 288.7415396774727, 288.72736165090515, 288.65922982145787, 288.5847502206164, 288.53397570216083, 288.52989822364475, 288.52088260703124, 288.4392793675398, 288.30479782371475, 288.16853124239265, 288.0336868799459, 287.92452268857545, 287.81454140667057, 287.74142213582076, 287.6648957775533, 287.5223508451002, 287.3693174786257, 287.0564030676992, 286.7985049081816, 286.5715047157039, 286.3718378641077, 286.1027461831623, 285.83675613676377, 285.5823735431652, 285.2877706591195, 285.01570122150696, 284.70057568340866, 284.3707491860201, 284.781700198333, 285.2267315631043, 285.75313816847273, 286.1914464755914, 286.5788407314506, 286.92398423217804, 287.27872994856324, 287.84152485254117, 288.43950427008855, 289.0022688085165, 289.5606112081825, 290.11000292550864, 290.6872577127436, 291.32932603773406, 291.8873916833131, 292.4289214212224, 292.92268920862546, 293.4147406122088, 293.9027899999653, 294.41522960780986, 294.88129903495457, 295.3302677002505, 295.79182582965245, 296.2556757971171, 296.6589826286027, 297.0158852706183, 297.45094859333915, 297.75561727595334, 298.005985225916, 298.28371521705657, 298.5941577575642, 298.8771319631499, 299.18077384694794, 299.38388075491076, 299.65666974491427, 299.91307485295687, 300.2006013293115, 300.4974404928679, 300.6602859637358, 300.7885100435893, 300.9705292575662, 301.1516849729558, 301.3767169348007, 301.5968456824556, 301.77461644000635, 301.9293373639277, 302.17981040847957, 302.4615825493235, 302.7117165669971, 302.99674728985997, 303.30981602359094, 303.6419801010972, 303.82935343046597, 303.97231996260456, 304.10967996407106, 304.2371434948918, 304.3607849264647, 304.5336953215053, 304.66962883830905, 304.82650613876757, 304.94272158430607, 305.0198697574706, 305.14261996306, 305.25388976843016, 305.3168744833937, 305.50052646443703, 305.67187836779243, 305.8851380396437, 306.0700345871087, 306.25042538761426, 306.4684479214333, 306.61086172843596, 306.7022004841836, 306.83152595539207, 306.9432308198865, 307.04428059165565, 307.15940684296334, 307.28570461382753, 307.3215593348539, 307.35090994917334, 307.3979330884215, 307.3831121829932, 307.3739705287582, 307.38283442959124, 307.4499781774504, 307.4582143273543, 307.5410294517718, 307.60294986542783, 307.6581283020777, 307.70957425101585, 307.7754732999956, 307.85604297450556, 308.0295314853093, 308.24288319176776, 308.43551522346314, 308.604710704896, 308.7696240105863, 308.9476779709555, 309.05482785444747, 309.16287382093975, 309.2855062201186, 309.43085107423155, 309.60885691445776, 309.7508625256555, 309.93827968151214, 310.1857981253744, 310.4683158459479, 310.71308777355785, 310.9435549196929, 311.17439590323437, 311.4350078285977, 311.68147810982913, 311.92377308591426, 312.14440943548624, 312.35207965370245, 312.55317456924354, 312.76677556652817, 312.99552946588, 313.29923419270824, 313.6176955969158, 313.8875898872328, 314.15317459753743, 314.42606578979087, 314.68622007254413 ], "overall_ema_200": [ 289.93, 289.9079104477612, 289.88494616469893, 289.8541506804731, 289.8254665941002, 289.7966559812236, 289.77857980230596, 289.778892441089, 289.7580079391876, 289.7338486562106, 289.71410886858666, 289.69556052163557, 289.6765997204253, 289.6399171361425, 289.6014104979719, 289.5800631298329, 289.56991324794404, 289.5589688375168, 289.54594427196935, 289.53434283642736, 289.5090259922838, 289.4816724998233, 289.4598648132579, 289.4496174021807, 289.4381784230545, 289.4083458019296, 289.3645811670845, 289.31946095646674, 289.273794678293, 289.23375692030004, 289.19282401562043, 289.16055710999234, 289.12701922830087, 289.07630261906405, 289.0220110507152, 288.9261701447379, 288.84212865076046, 288.7641970223947, 288.6917174500325, 288.60035707739536, 288.50801521592876, 288.41689068641705, 288.3139365502338, 288.2147929029678, 288.1030039188587, 287.98546159130785, 288.05376545607095, 288.1341259987966, 288.23876255602255, 288.3252425305895, 288.4023047939667, 288.47173459701185, 288.54634420301176, 288.67652983283256, 288.81994744643623, 288.95895294448167, 289.10105291518335, 289.24502353294275, 289.4000979256498, 289.57581834430005, 289.7348649279389, 289.893686172437, 290.0441967577859, 290.19768733731047, 290.3535312444019, 290.51886924197004, 290.67589541866687, 290.83165765330705, 290.993531706508, 291.15896920196565, 291.3120142845331, 291.4557753364283, 291.62148901467276, 291.75679758169093, 291.88001352615174, 292.01143727216015, 292.1526170007954, 292.28851135899646, 292.43111323602136, 292.5498086267077, 292.68702446126787, 292.8214321780712, 292.96495026585154, 293.11226419355455, 293.22706753491224, 293.33356437536094, 293.4539269188897, 293.5746838649704, 293.70717457278164, 293.8393419899679, 293.9616370945453, 294.0786357304205, 294.22030502663523, 294.37099850895726, 294.51496867304724, 294.66884958177315, 294.8311495859346, 294.9997948636865, 295.13332924315233, 295.2561319372503, 295.3777127139941, 295.49693945315835, 295.6152783640722, 295.7461711166685, 295.86809976227386, 295.99548185419155, 296.1128402437021, 296.22027466913795, 296.3389784037734, 296.45480946443234, 296.55834369861714, 296.69209152251153, 296.82321498994924, 296.96537205472583, 297.1010399944798, 297.2360545218979, 297.3810689047647, 297.50762543307553, 297.6213804038907, 297.7445507481306, 297.86331143720395, 297.97929838807755, 298.0987083543654, 298.22091026128714, 298.320204686548, 298.4172175752391, 298.51804128095813, 298.6026378851277, 298.6876862643802, 298.7763660030431, 298.8790389781372, 298.9664117246234, 299.071920065672, 299.17190096054094, 299.2697924932719, 299.3663119709508, 299.46605016029457, 299.5691740392966, 299.6956499195026, 299.83270812925883, 299.96526824737566, 300.09247950859583, 300.2190220010476, 300.3492804885994, 300.4620239663248, 300.5749391507395, 300.6915069203839, 300.81389789630055, 300.94480438489455, 301.0670451372836, 301.2010048871614, 301.35074613206524, 301.51034069791535, 301.6615810889809, 301.81012257068255, 301.9595740873922, 302.1173892706022, 302.27263912860616, 302.4277372467295, 302.5782075228815, 302.7260860549921, 302.8728911688728, 303.02340966470496, 303.17840061331486, 303.35314289576945, 303.53291261819965, 303.70173935831707, 303.8704782701746, 304.0420347052972, 304.2113676933042 ], "overall_macd": [ 0.0, -0.17709401709396388, -0.32259965422349524, -0.497538832553289, -0.6144588288793784, -0.7023629988912603, -0.6794689668619185, -0.5078059051082846, -0.5374396213400132, -0.582452480252698, -0.5775770565489893, -0.5591979974471997, -0.5432121477526266, -0.6680869134021918, -0.7758595997270277, -0.7169594582467766, -0.5745737695286834, -0.46364966845857225, -0.38900942211068923, -0.3157270704465418, -0.3655972841519315, -0.41885061643785093, -0.4135208839958864, -0.31369250804851845, -0.24227491996384742, -0.33193606981245694, -0.51247473627717, -0.6624412158574842, -0.7803643412739234, -0.8223797319417372, -0.8562962946365928, -0.8068999116238729, -0.7717671339173648, -0.8758452467237703, -0.9801133379910993, -1.3880713771550859, -1.6049265773303318, -1.714258411344133, -1.7428886697726966, -1.9026088019344343, -2.0212202011843488, -2.088722349301122, -2.2199138060957466, -2.2750647901246452, -2.4016353355589786, -2.528473964197758, -1.1184646394651736, 0.10109781882351854, 1.2564769776670346, 2.01015378898137, 2.509129595122374, 2.8164282512713044, 3.072158785276656, 3.6890170807477602, 4.246737772860513, 4.611370933087244, 4.880398384169837, 5.061890565112947, 5.246904774511506, 5.509956878461821, 5.533602180662626, 5.499947620499029, 5.356944787088821, 5.219755162199476, 5.083897135152824, 5.008066519829697, 4.83813579249869, 4.652256894532741, 4.515032608154513, 4.397548821298017, 4.169234756709102, 3.8806213470543867, 3.7977405121732772, 3.4589849804326036, 3.0680057463857793, 2.8023518650512074, 2.650981423948167, 2.471064623380755, 2.366559271102801, 2.077427621641732, 1.9851743051506787, 1.8787060451630282, 1.8576416700142886, 1.8618488784302372, 1.5950385844151356, 1.3103862049512145, 1.192092902465788, 1.0985913930830407, 1.1165193684317387, 1.1258188434949261, 1.0516709240316686, 0.9488864181954, 1.0646639544410732, 1.2268889306513984, 1.2981262888714014, 1.4300857428743257, 1.5969475858352666, 1.7732986299119489, 1.6232226829075103, 1.4117589331700628, 1.2299937852769176, 1.0643943812549423, 0.9249145703402633, 0.9151806493063646, 0.8357004473646157, 0.8173532755029669, 0.7234647132124792, 0.5714612559966668, 0.5447752281951921, 0.5040978533855309, 0.3771386810601598, 0.523855697830129, 0.6224646916206211, 0.7915462144863454, 0.8743132627204204, 0.9347796023599813, 1.0624409271218838, 1.0139426382359602, 0.8718548889579552, 0.8351553145782304, 0.7713575817784886, 0.6998196705332589, 0.6724914532268258, 0.6753255684057535, 0.49594687723936204, 0.33938583000366407, 0.2511469943631255, 0.057100647415609274, -0.08521031554801084, -0.1598390151286253, -0.09722800750523675, -0.16153872224464294, -0.05771904037675313, -0.011618502840576639, 0.015857627740103908, 0.034012913776393816, 0.08135380267913206, 0.15261684893988559, 0.4021520920337025, 0.6880027572265135, 0.878991138705544, 0.9863012251781811, 1.0639225040364977, 1.1524984632099518, 1.0787332065714281, 1.0190170287882552, 0.9989087182312346, 1.02775481431064, 1.1166757748935083, 1.1145862052659368, 1.2039509446715329, 1.3974537924146375, 1.6240733592514403, 1.728871329174865, 1.781703113825074, 1.8219365278521877, 1.9116699829691584, 1.9522113511323482, 1.9728951996803517, 1.9418880132187724, 1.8866899268090833, 1.8251337060970627, 1.7975881348144753, 1.803384759766118, 1.9580871324801592, 2.1112233261167717, 2.133751986930406, 2.139849917916365, 2.1562907479717524, 2.1404584553031896 ], "overall_signal": [ 0.0, -0.03541880341879278, -0.09285497357973327, -0.17379174537444442, -0.26192516207543126, -0.35001272943859707, -0.4159039769232613, -0.43428436256026604, -0.45491541431621546, -0.480422827503512, -0.4998536733126075, -0.511722538139526, -0.5180204600621461, -0.5480337507301553, -0.5935989205295298, -0.6182710280729792, -0.60953157636412, -0.5803551947830106, -0.5420860402485463, -0.49681424628814547, -0.4705708538609027, -0.4602268063762923, -0.4508856219002112, -0.42344699912987266, -0.38721258329666763, -0.37615728059982556, -0.4034207717352945, -0.45522486055973244, -0.5202527567025707, -0.580678151750404, -0.6358017803276419, -0.6700214065868881, -0.6903705520529835, -0.7274654909871409, -0.7779950603879325, -0.9000103237413632, -1.040993574459157, -1.1756465418361521, -1.289094967423461, -1.4117977343256558, -1.5336822276973945, -1.6446902520181401, -1.7597349628336616, -1.8628009282918585, -1.9705678097452828, -2.0821490406357777, -1.889412160401657, -1.4913101645566218, -0.9417527361118905, -0.3513714310932384, 0.22072877414988412, 0.7398686695741682, 1.2063266927146659, 1.702864770321285, 2.211639370829131, 2.6915856832807536, 3.1293482234585706, 3.5158566917894456, 3.8620663083338576, 4.191644422359451, 4.4600359740200854, 4.668018303315875, 4.8058036000704645, 4.888593912496267, 4.927654557027579, 4.943736949588002, 4.92261671817014, 4.86854475344266, 4.797842324385031, 4.7177836237676285, 4.6080738503559235, 4.462583349695617, 4.329614782191149, 4.15548882183944, 3.9379922067487083, 3.710864138409208, 3.498887595517, 3.2933230010897514, 3.107970255092362, 2.901861728402236, 2.718524243751925, 2.5505606040341453, 2.4119768172301743, 2.301951229470187, 2.160568700459177, 1.9905322013575846, 1.8308443415792253, 1.6843937518799883, 1.5708188751903385, 1.481818868851256, 1.3957892798873386, 1.306408707548951, 1.2580597569273755, 1.25182559167218, 1.2610857311120245, 1.294885733464485, 1.3552981039386414, 1.438898209133303, 1.4757631038881445, 1.4629622697445281, 1.416368572851006, 1.3459737345317935, 1.2617619016934873, 1.192445651216063, 1.1210966104457736, 1.0603479434572123, 0.9929712974082657, 0.908669289125946, 0.8358904769397953, 0.7695319522289426, 0.691053297995186, 0.6576137779621746, 0.6505839606938639, 0.6787764114523602, 0.7178837817059722, 0.7612629458367741, 0.8214985420937961, 0.859987361322229, 0.8623608668493743, 0.8569197563951455, 0.8398073214718141, 0.8118097912841031, 0.7839461236726477, 0.7622220126192689, 0.7089669855432876, 0.635050754435363, 0.5582700024209155, 0.45803613141985433, 0.34938684202628134, 0.24754167059530002, 0.17858773497519267, 0.11056244353122555, 0.07690614674962981, 0.05920121683158852, 0.050532499013291605, 0.04722858196591205, 0.054053626108556053, 0.07376627067482197, 0.13944343494659808, 0.2491552994025812, 0.3751224672631738, 0.49735821884617526, 0.6106710758842397, 0.7190365533493822, 0.7909758839937915, 0.8365841129526843, 0.8690490340083944, 0.9007901900688436, 0.9439673070337766, 0.9780910866802087, 1.0232630582784736, 1.0981012051057064, 1.2032956359348532, 1.3084107745828557, 1.4030692424312994, 1.486842699515477, 1.5718081562062134, 1.6478887951914405, 1.7128900760892227, 1.7586896635151328, 1.7842897161739228, 1.792458514158551, 1.793484438289736, 1.7954645025850124, 1.8279890285640419, 1.884635888074588, 1.9344591078457518, 1.9755372698598745, 2.0116879654822504, 2.0374420634464383 ], "overall_upper_bb": [ NaN, 291.9595541084683, 291.0425791060472, 290.6989370387088, 290.3086016635831, 290.0085856033233, 289.86391738875244, 290.46120793419203, 290.2760413865812, 290.11445740664584, 289.9895420636115, 289.88954549532093, 289.7981233250869, 289.8383300688316, 289.86680526042176, 289.78222125986093, 289.8218928601254, 289.83861830663625, 289.8235191667402, 289.8218359427195, 289.4257774071817, 289.4156493916931, 289.40374607573153, 289.49113430909694, 289.5546614023577, 289.5841578175352, 289.7639746599533, 289.54774562665176, 289.6548668760899, 289.6816236655539, 289.6547962024149, 289.55051490836615, 289.44262284924895, 289.5787604098185, 289.73825434455375, 290.5855916663183, 290.66781609576157, 290.52513041206754, 290.2593302168291, 290.0898842615348, 290.03688438780574, 289.8989135370565, 289.70312283154743, 289.0865140057625, 288.47427341183425, 288.1745563226464, 290.85255771087446, 293.39052487596615, 296.2336840895049, 298.1580896573735, 299.69426939845226, 300.91293915442617, 302.1552437973652, 304.4918025263817, 306.8656864869488, 308.79666441572584, 310.5600076836122, 312.13331241713746, 313.6879300480036, 315.21135649238505, 316.10251019940046, 316.6598661789203, 316.5261085013073, 315.94057742669713, 314.2443787478688, 310.48205067259863, 310.6453455664108, 310.8037562436123, 311.19118198832393, 311.3677553423408, 311.05053862838554, 310.12220003788747, 308.9411070037682, 308.63739053199055, 308.538930157785, 308.3378132949019, 308.19507589155137, 308.02191911802896, 308.04313702935326, 308.0080678872583, 308.0423275366139, 308.06232821928734, 308.17921558750504, 308.3878110087125, 308.4441016611081, 308.4830150279664, 308.4530931594695, 308.4189381180615, 308.38993615551493, 308.28336866455953, 308.2480136588374, 308.2466743394427, 308.2993394359615, 308.93176136782705, 309.2483078583396, 309.8433721420177, 310.61610716958637, 311.47133609686364, 311.58925280241135, 311.5271773424044, 311.553540086955, 311.5690305912963, 311.5747514673457, 311.6620486965666, 311.5927506163009, 311.40172948433036, 311.3058482812869, 311.20474387170543, 311.20838913498, 311.2039251333248, 311.144491744958, 311.1748800377671, 311.3170573371484, 311.6117054108936, 311.8221406524186, 311.9287721016589, 312.1107440423225, 311.78682208946105, 311.8090633428593, 311.9136862642565, 311.96113646504006, 311.96687219884643, 311.99403852648817, 312.1072285444926, 312.09797412637084, 312.112653427276, 312.08193121724014, 312.0668085378835, 312.1465744516275, 312.17047891973556, 312.0451398378742, 312.0254587800276, 312.0005390221276, 311.761767479101, 311.59516199015536, 311.3989310352244, 310.8960099133116, 310.8517550890526, 311.5371451187421, 312.38287234249026, 313.0114739446873, 313.4719682637496, 313.8733172481585, 314.31526839736483, 314.4896786078501, 314.6451798308073, 314.8525556326734, 314.9954673652761, 315.23246468592123, 315.2922561305531, 315.66554208082147, 316.1606113165421, 317.0268669093817, 317.5136345432558, 317.8311232621161, 318.0553224044272, 318.409512351307, 318.6484534424891, 319.0765144533948, 319.42392990583886, 319.7025976382396, 319.92187932105736, 320.1723996317128, 320.4970735978475, 321.0096199292683, 321.5262733208274, 321.72076528349487, 321.90533899239426, 322.1918587593744, 322.1898829278835 ], "overall_lower_bb": [ NaN, 285.6804458915317, 285.7840875606195, 285.3160629612912, 285.291958336417, 285.3018810633434, 285.5393397541047, 285.46914206580794, 285.59093639119664, 285.63182259335423, 285.7343488454795, 285.8323545046791, 285.9128612902977, 285.6061556454541, 285.317381406245, 285.3849537401391, 285.46015419869815, 285.53553724891935, 285.6098913595756, 285.6779040572805, 285.77996259281826, 285.6950906083069, 285.6759939242685, 285.7526056909032, 285.82193859764226, 285.7434421824648, 285.26662534004674, 284.98485437334824, 284.58273312391015, 284.3479763344462, 284.11180379758514, 284.02608509163395, 283.9339771507511, 283.6018395901815, 283.22734565544624, 281.5734083336817, 280.68318390423843, 280.0798695879325, 279.6686697831709, 278.95111573846515, 278.23711561219426, 277.6340864629435, 276.90787716845256, 276.5164859942374, 275.99672658816564, 275.2814436773536, 273.5874422891255, 272.1794751240338, 270.7283259104951, 269.97192034262656, 269.53074060154773, 269.2550708455738, 269.0307662026348, 268.4542074736183, 268.0273235130512, 268.4363455842742, 268.9490023163878, 269.6317075828626, 270.4120899519965, 271.64366350761503, 273.37650980059954, 275.45379382107967, 278.2825514986927, 281.5800825733029, 286.16428125213116, 292.9946093274014, 293.9763144335892, 294.8379037563877, 295.2954680116761, 296.1878946576592, 297.5521113716145, 299.5184499621126, 301.9135429962318, 302.57625946800937, 302.77971984221494, 303.2106467050981, 303.64938410844866, 304.046530881971, 304.2043129706468, 303.9693821127417, 304.01312246338614, 304.0429817807127, 304.14859441249496, 304.1699989912875, 303.9927083388918, 303.64979497203353, 303.59271684053044, 303.55287188193853, 303.5608738444851, 303.6044413354404, 303.5987963411626, 303.5961356605573, 303.56411056403846, 303.346188632173, 303.49964214166033, 303.39376785798225, 303.09903283041365, 302.84080390313636, 302.9028871975887, 303.2764626575956, 303.363599913045, 303.46460940870367, 303.47338853265427, 303.4860913034334, 303.89038938369913, 304.5554105156696, 304.8872917187131, 305.1203961282946, 305.24275086502, 305.34621486667527, 305.47864825504206, 305.87625996223295, 305.8894426628516, 305.7692945891064, 305.7348593475814, 305.69722789834105, 305.59825595767757, 305.7541779105389, 305.78393665714077, 305.9318137357435, 306.10486353496, 306.3151278011536, 306.5469614735118, 306.5947714555074, 306.62402587362914, 306.54934657272406, 306.6560687827599, 306.6821914621165, 306.5024255483725, 306.44052108026455, 306.78936016212583, 306.57504121997243, 306.5699609778724, 306.60973252089894, 306.6173380098446, 306.6435689647756, 306.90449008668844, 306.92174491094744, 306.57035488125797, 306.0716276575098, 305.79052605531274, 305.6530317362504, 305.5346827518415, 305.3857316026352, 305.55932139214985, 305.7778201691927, 305.94444436732664, 306.3987126347239, 306.8437153140788, 307.3469238694469, 307.51713791917854, 307.88106868345795, 307.7968130906184, 308.06904545674416, 308.50955673788394, 309.07135759557275, 309.56016764869304, 310.11022655751094, 310.2401655466052, 310.3007500941612, 310.45058236176044, 310.7043006789426, 310.9727803682873, 311.1771064021525, 311.57056007073163, 312.01490667917255, 312.6414147165051, 313.22366100760587, 313.65133124062567, 314.43630707211645 ] }, "alignment": "consistent" }