{
    "input_timestamps": [
        1676557800.0,
        1676561400.0,
        1676565000.0,
        1676568600.0,
        1676572200.0,
        1676575800.0,
        1676579400.0,
        1676646000.0,
        1676649600.0,
        1676653200.0,
        1676656800.0,
        1676660400.0,
        1676664000.0,
        1676989800.0,
        1676993400.0,
        1676997000.0,
        1677000600.0,
        1677004200.0,
        1677007800.0,
        1677011400.0,
        1677078000.0,
        1677081600.0,
        1677085200.0,
        1677088800.0,
        1677092400.0,
        1677096000.0,
        1677162600.0,
        1677166200.0,
        1677169800.0,
        1677173400.0,
        1677177000.0,
        1677180600.0,
        1677184200.0,
        1677250800.0,
        1677254400.0,
        1677258000.0,
        1677261600.0,
        1677265200.0,
        1677268800.0,
        1677508200.0,
        1677511800.0,
        1677515400.0,
        1677519000.0,
        1677522600.0,
        1677526200.0,
        1677529800.0,
        1677596400.0,
        1677600000.0,
        1677603600.0,
        1677607200.0,
        1677610800.0,
        1677614400.0,
        1677681000.0,
        1677684600.0,
        1677688200.0,
        1677691800.0,
        1677695400.0,
        1677699000.0,
        1677702600.0,
        1677769200.0,
        1677772800.0,
        1677776400.0,
        1677780000.0,
        1677783600.0,
        1677787200.0,
        1677853800.0,
        1677857400.0,
        1677861000.0,
        1677864600.0,
        1677868200.0,
        1677871800.0,
        1677875400.0,
        1678114800.0,
        1678118400.0,
        1678122000.0,
        1678125600.0,
        1678129200.0,
        1678132800.0,
        1678199400.0,
        1678203000.0,
        1678206600.0,
        1678210200.0,
        1678213800.0,
        1678217400.0,
        1678221000.0,
        1678287600.0,
        1678291200.0,
        1678294800.0,
        1678298400.0,
        1678302000.0,
        1678305600.0,
        1678372200.0,
        1678375800.0,
        1678379400.0,
        1678383000.0,
        1678386600.0,
        1678390200.0,
        1678393800.0,
        1678460400.0,
        1678464000.0,
        1678467600.0,
        1678471200.0,
        1678474800.0,
        1678478400.0,
        1678714200.0,
        1678717800.0,
        1678721400.0,
        1678725000.0,
        1678728600.0,
        1678732200.0,
        1678735800.0,
        1678802400.0,
        1678806000.0,
        1678809600.0,
        1678813200.0,
        1678816800.0,
        1678820400.0,
        1678887000.0,
        1678890600.0,
        1678894200.0,
        1678897800.0,
        1678901400.0,
        1678905000.0,
        1678908600.0,
        1678975200.0,
        1678978800.0,
        1678982400.0,
        1678986000.0,
        1678989600.0,
        1678993200.0,
        1679059800.0,
        1679063400.0,
        1679067000.0,
        1679070600.0,
        1679074200.0,
        1679077800.0,
        1679081400.0
    ],
    "input_window": [
        135.79,
        134.9648,
        135.77,
        135.255,
        134.0901,
        134.76,
        134.13,
        129.98,
        130.51,
        130.25,
        129.66,
        129.365,
        130.01,
        129.88,
        130.88,
        131.58,
        132.045,
        131.88,
        132,
        132.05,
        132.39,
        131.35,
        131.64,
        132.31,
        132.02,
        130.49,
        132.6,
        132.49,
        131.66,
        130.74,
        131.5,
        132.34,
        133.165,
        129.38,
        130.41,
        131.97,
        130.81,
        130.9,
        132.28,
        133.1,
        134.34,
        135.01,
        135.095,
        134.735,
        135.06,
        134.8,
        135.96,
        135.13,
        133.75,
        133.57,
        132.77,
        132.64,
        132.5,
        136.4,
        136.37,
        137.49,
        137.39,
        138.31,
        139.32,
        138.31,
        138.77,
        138.93,
        138.4,
        137.87,
        138.4,
        137.56,
        139.76,
        140.58,
        140.9,
        141.87,
        141.865,
        141.56,
        139.41,
        138.46,
        138.975,
        139.26,
        139.22,
        139.3,
        139.03,
        139.05,
        138.58,
        138.46,
        136.85,
        136.23,
        136.455,
        137.69,
        134.66,
        131.17,
        131.19,
        131.295,
        131.79,
        134,
        135.36,
        135.26,
        134.88,
        134.62,
        134.61,
        132.95,
        134.56,
        133.95,
        134.67,
        134.32,
        132.79,
        133.55,
        128.4,
        127.63,
        129.44,
        128.22,
        128.07,
        129.55,
        127.72,
        132.41,
        132.81,
        134.3,
        132.54,
        132.03,
        131.4,
        126.7,
        126.01,
        126.645,
        123.8299,
        124.66,
        125.01,
        124.88,
        124.78,
        124.9,
        124.835,
        126.42,
        127.55,
        127.05,
        127,
        125.619,
        126.27,
        126.78,
        126.405,
        125.08,
        125.505
    ],
    "output_timestamps": [
        1679319000.0,
        1679322600.0,
        1679326200.0,
        1679329800.0,
        1679333400.0,
        1679337000.0,
        1679340600.0,
        1679407200.0,
        1679410800.0,
        1679414400.0,
        1679418000.0,
        1679421600.0,
        1679425200.0,
        1679491800.0,
        1679495400.0,
        1679499000.0,
        1679502600.0,
        1679506200.0,
        1679509800.0,
        1679513400.0,
        1679580000.0,
        1679583600.0,
        1679587200.0,
        1679590800.0,
        1679594400.0,
        1679598000.0,
        1679664600.0,
        1679668200.0,
        1679671800.0,
        1679675400.0,
        1679679000.0,
        1679682600.0,
        1679686200.0
    ],
    "output_window": [
        127.13,
        128.15,
        129.025,
        128.52,
        129.76,
        129.5,
        129.645,
        132.625,
        131.25,
        131.11,
        130.825,
        131.86,
        132.64,
        132.16,
        131.23,
        134.88,
        133.77,
        133.87,
        134.83,
        133.59,
        132.99,
        133.58,
        133.915,
        132.195,
        131.095,
        129.61,
        127.95,
        128.34,
        127.36,
        128.26,
        128.98,
        129.6,
        129.97
    ],
    "text": {
        "content": "Valero Energy (VLO) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T21:45:24Z\n\nValero Energy (VLO) closed the most recent trading day at $126.37, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO  -  Free Report)     closed the most recent trading day at $126.37, moving -0.63% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.1%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq lost 3.27%.\nHeading into today, shares of the oil refiner had lost 5.08% over the past month, outpacing the Oils-Energy sector's loss of 10.83% and lagging the S&P 500's loss of 3.02% in that time.\nValero Energy will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. The company is expected to report EPS of $6.62, up 186.58% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $33.55 billion, down 12.94% from the prior-year quarter.\nVLO's full-year Zacks Consensus Estimates are calling for earnings of $24.37 per share and revenue of $148.89 billion. These results would represent year-over-year changes of -16.43% and -15.58%, respectively.\nInvestors should also note any recent changes to analyst estimates for Valero Energy. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.54% higher within the past month. Valero Energy is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Valero Energy is currently trading at a Forward P/E ratio of 5.22. This valuation marks a discount compared to its industry's average Forward P/E of 6.19.\nAlso, we should mention that VLO has a PEG ratio of 0.87. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Refining and Marketing industry currently had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 17, which puts it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VLO in the coming trading sessions, be sure to utilize Zacks.com.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1679089524000,
        "published_utc": "2023-03-17T21:45:24Z",
        "article_url": "https://www.zacks.com/stock/news/2067563/valero-energy-vlo-stock-moves--063-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][a] Fundamental Analysis"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -2.0769307265458914,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 2.977744089204796,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": -4.286029899108914,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            135.79,
            135.3774,
            135.50826666666669,
            135.44495,
            135.17398,
            135.10498333333334,
            134.9657,
            134.3424875,
            133.91665555555556,
            133.54999,
            132.93698999999998,
            132.37700999999998,
            131.80101,
            131.26351,
            130.9425,
            130.6245,
            130.416,
            130.606,
            130.755,
            130.935,
            131.20800000000003,
            131.4065,
            131.5695,
            131.8125,
            131.9265,
            131.8175,
            131.873,
            131.934,
            131.9,
            131.769,
            131.68,
            131.779,
            131.9315,
            131.6385,
            131.47750000000002,
            131.6255,
            131.44650000000001,
            131.2875,
            131.34949999999998,
            131.5855,
            131.8695,
            132.1365,
            132.3295,
            132.865,
            133.33,
            133.613,
            134.128,
            134.551,
            134.698,
            134.745,
            134.58800000000002,
            134.351,
            134.0915,
            134.25799999999998,
            134.38899999999998,
            134.658,
            134.801,
            135.119,
            135.676,
            136.15,
            136.75,
            137.379,
            137.969,
            138.116,
            138.31900000000002,
            138.32600000000002,
            138.56300000000002,
            138.79000000000002,
            138.948,
            139.304,
            139.6135,
            139.8765,
            139.97750000000002,
            140.0365,
            140.094,
            140.264,
            140.21,
            140.082,
            139.895,
            139.613,
            139.2845,
            138.9745,
            138.7185,
            138.4955,
            138.24349999999998,
            138.0865,
            137.6305,
            136.81750000000002,
            136.0335,
            135.25799999999998,
            134.579,
            134.13299999999998,
            133.984,
            133.887,
            133.7295,
            133.42249999999999,
            133.4175,
            133.59550000000002,
            133.9325,
            134.198,
            134.486,
            134.518,
            134.26100000000002,
            134.08999999999997,
            133.442,
            132.743,
            132.226,
            131.753,
            131.10399999999998,
            130.664,
            129.969,
            129.778,
            129.78,
            129.855,
            130.26899999999998,
            130.709,
            130.905,
            130.753,
            130.547,
            130.25650000000002,
            129.86749,
            129.09249,
            128.31249,
            127.37048999999999,
            126.59449000000002,
            125.88149000000001,
            125.22499,
            125.19699,
            125.35099,
            125.39149,
            125.7085,
            125.80439999999999,
            125.9304,
            126.12040000000002,
            126.2829,
            126.3009,
            126.3679
        ],
        "in_sma_50": [
            135.79,
            135.3774,
            135.50826666666669,
            135.44495,
            135.17398,
            135.10498333333334,
            134.9657,
            134.3424875,
            133.91665555555556,
            133.54999,
            133.19635454545454,
            132.877075,
            132.65653076923076,
            132.45820714285713,
            132.35299333333333,
            132.30468125,
            132.28940588235292,
            132.26666111111112,
            132.25262631578948,
            132.24249500000002,
            132.24951904761906,
            132.20863181818183,
            132.18390869565218,
            132.18916249999998,
            132.18239599999998,
            132.11730384615385,
            132.13518148148148,
            132.14785357142858,
            132.13103103448276,
            132.08466333333334,
            132.06580322580643,
            132.074371875,
            132.1074212121212,
            132.02720294117648,
            131.98099714285715,
            131.98069166666667,
            131.94905135135133,
            131.92144473684212,
            131.93063846153845,
            131.95987250000002,
            132.0179243902439,
            132.08916428571428,
            132.15906744186046,
            132.21761136363637,
            132.28077555555555,
            132.33554130434783,
            132.4126574468085,
            132.46926875,
            132.495406122449,
            132.516898,
            132.45649799999998,
            132.410002,
            132.344602,
            132.36750199999997,
            132.41310000000001,
            132.4677,
            132.53289999999998,
            132.6995,
            132.8757,
            133.0369,
            133.2191,
            133.41039999999998,
            133.5782,
            133.738,
            133.8884,
            134.008,
            134.1623,
            134.3363,
            134.5143,
            134.7107,
            134.9002,
            135.1044,
            135.25979999999998,
            135.3828,
            135.52190000000002,
            135.69729999999998,
            135.8297,
            135.9659,
            136.1133,
            136.2795,
            136.4211,
            136.5435,
            136.61720000000003,
            136.7542,
            136.8751,
            136.98950000000002,
            137.06650000000002,
            137.0719,
            137.05010000000001,
            137.014,
            136.963,
            136.9428,
            136.94809999999998,
            136.95860000000002,
            136.955,
            136.9514,
            136.9244,
            136.8808,
            136.897,
            136.9046,
            136.9426,
            136.9762,
            136.982,
            136.925,
            136.7656,
            136.5684,
            136.4094,
            136.2076,
            135.9826,
            135.8074,
            135.58640000000003,
            135.45600000000002,
            135.34419999999997,
            135.2728,
            135.1556,
            135.045,
            134.8778,
            134.6002,
            134.3024,
            133.99790000000002,
            133.637198,
            133.299198,
            133.011198,
            132.739598,
            132.45569799999998,
            132.168498,
            131.880798,
            131.623198,
            131.393598,
            131.153598,
            130.921998,
            130.665178,
            130.453578,
            130.264578,
            130.063578,
            129.811378,
            129.628278
        ],
        "in_sma_200": [
            135.79,
            135.3774,
            135.50826666666669,
            135.44495,
            135.17398,
            135.10498333333334,
            134.9657,
            134.3424875,
            133.91665555555556,
            133.54999,
            133.19635454545454,
            132.877075,
            132.65653076923076,
            132.45820714285713,
            132.35299333333333,
            132.30468125,
            132.28940588235292,
            132.26666111111112,
            132.25262631578948,
            132.24249500000002,
            132.24951904761906,
            132.20863181818183,
            132.18390869565218,
            132.18916249999998,
            132.18239599999998,
            132.11730384615385,
            132.13518148148148,
            132.14785357142858,
            132.13103103448276,
            132.08466333333334,
            132.06580322580643,
            132.074371875,
            132.1074212121212,
            132.02720294117648,
            131.98099714285715,
            131.98069166666667,
            131.94905135135133,
            131.92144473684212,
            131.93063846153845,
            131.95987250000002,
            132.0179243902439,
            132.08916428571428,
            132.15906744186046,
            132.21761136363637,
            132.28077555555555,
            132.33554130434783,
            132.4126574468085,
            132.46926875,
            132.495406122449,
            132.516898,
            132.52186078431373,
            132.5241326923077,
            132.52367735849057,
            132.5954611111111,
            132.6640890909091,
            132.75026607142857,
            132.8316649122807,
            132.92611896551725,
            133.03448983050848,
            133.122415,
            133.21499836065573,
            133.30717580645162,
            133.3880142857143,
            133.4580453125,
            133.5340753846154,
            133.59507424242426,
            133.6870880597015,
            133.78845441176472,
            133.89152028985507,
            134.00549857142857,
            134.1161957746479,
            134.21958194444446,
            134.29068356164385,
            134.34702567567567,
            134.408732,
            134.4725644736842,
            134.53421948051948,
            134.59531923076923,
            134.65145443037974,
            134.70643625,
            134.75425802469135,
            134.79944999999998,
            134.82415542168675,
            134.84089166666666,
            134.8598811764706,
            134.89278953488372,
            134.89011379310344,
            134.84783977272727,
            134.8067404494382,
            134.76772111111111,
            134.73499890109892,
            134.72700978260872,
            134.73381612903225,
            134.73941382978722,
            134.74089368421053,
            134.739634375,
            134.73829793814434,
            134.72005,
            134.71843333333334,
            134.710749,
            134.71034554455446,
            134.70651862745098,
            134.68791165048543,
            134.6769701923077,
            134.61718952380951,
            134.55127264150943,
            134.50350373831776,
            134.44532314814816,
            134.38683394495413,
            134.34286272727275,
            134.2831972972973,
            134.26647232142858,
            134.2535831858407,
            134.2539903508772,
            134.23908608695652,
            134.2200422413793,
            134.1959393162393,
            134.13241440677967,
            134.06415882352943,
            134.0023325,
            133.91826280991737,
            133.84237540983605,
            133.7705674796748,
            133.6988693548387,
            133.6275184,
            133.55825238095238,
            133.48956535433072,
            133.434334375,
            133.38871937984496,
            133.33996000000002,
            133.29156335877863,
            133.23343787878787,
            133.18108120300752,
            133.1333119402985,
            133.0834725925926,
            133.02462352941177,
            132.96973576642336
        ],
        "in_ema_10": [
            135.79,
            135.6399636363636,
            135.66360661157023,
            135.58931450037562,
            135.31673004576186,
            135.21550640107787,
            135.01814160088188,
            134.102115855267,
            133.44900388158206,
            132.8673668122035,
            132.28420920998468,
            131.75344389907838,
            131.43645409924594,
            131.15346244483757,
            131.10374200032163,
            131.19033436389952,
            131.34572811591778,
            131.4428684584782,
            131.54416510239122,
            131.63613508377463,
            131.77320143217923,
            131.69625571723756,
            131.68602740501254,
            131.79947696773752,
            131.8395720645125,
            131.59419532551024,
            131.7770689026902,
            131.9066927385647,
            131.86183951337108,
            131.65786869275814,
            131.62916529407485,
            131.7584079678794,
            132.0141519737195,
            131.53521525122503,
            131.3306306600932,
            131.44687963098534,
            131.33108333444255,
            131.25270454636208,
            131.4394855379326,
            131.74139725830847,
            132.21387048407055,
            132.722257668785,
            133.15366536536953,
            133.44118075348416,
            133.73551152557795,
            133.92905488456375,
            134.29831763282488,
            134.4495326086749,
            134.3223448616431,
            134.1855548867989,
            133.92818127101728,
            133.69396649446867,
            133.47688167729254,
            134.00835773596663,
            134.43774723851814,
            134.9927022860603,
            135.4285745976857,
            135.9524701253792,
            136.56474828440116,
            136.8820667781464,
            137.22532736393794,
            137.53526784322193,
            137.69249187172701,
            137.72476607686755,
            137.84753588107344,
            137.79525662996917,
            138.1524826972475,
            138.59384947956613,
            139.01314957419046,
            139.53257692433766,
            139.95665384718535,
            140.2481713295153,
            140.0957765423307,
            139.7983626255433,
            139.64866032998995,
            139.57799481544632,
            139.51290484900153,
            139.47419487645578,
            139.39343217164563,
            139.33098995861914,
            139.19444632977928,
            139.06091063345576,
            138.65892688191835,
            138.21730381247863,
            137.89688493748253,
            137.85926949430387,
            137.27758413170318,
            136.16711428957532,
            135.26218441874343,
            134.54087816079007,
            134.04071849519187,
            134.0333151324297,
            134.274530562897,
            134.45370682418846,
            134.531214674336,
            134.54735746082036,
            134.5587470133985,
            134.26624755641694,
            134.31965709161386,
            134.25244671132043,
            134.32836549108035,
            134.3268444927021,
            134.0474182213017,
            133.9569785447014,
            132.94661880930116,
            131.97996084397366,
            131.51814978143298,
            130.91848618480878,
            130.40057960575263,
            130.24592876834305,
            129.78666899228068,
            130.26363826641145,
            130.7266131270639,
            131.3763198312341,
            131.587898043737,
            131.66828021760298,
            131.61950199622063,
            130.72504708781688,
            129.8677657991229,
            129.28180838110055,
            128.29055231180953,
            127.63045189148053,
            127.15400609302952,
            126.74055043975142,
            126.38408672343297,
            126.11425277371788,
            125.88166136031461,
            125.97954111298468,
            126.265079092442,
            126.40779198472526,
            126.51546616932066,
            126.35247232035326,
            126.33747735301628,
            126.41793601610422,
            126.41558401317617,
            126.17275055623503,
            126.0513413641923
        ],
        "in_ema_50": [
            135.79,
            135.75763921568628,
            135.75812395232603,
            135.73839360125444,
            135.67375463649938,
            135.63792112134254,
            135.57878695972127,
            135.35922668679103,
            135.16906093436788,
            134.9761565840005,
            134.7676798552162,
            134.5558100569724,
            134.37754299591467,
            134.20116876078077,
            134.0709268485933,
            133.97324344276612,
            133.89762605285372,
            133.81850346254572,
            133.74718960126944,
            133.68063314631772,
            133.63002008175624,
            133.54060752953052,
            133.4660739009215,
            133.42073766951282,
            133.36580678051232,
            133.25303004402164,
            133.22742102268745,
            133.19850255120951,
            133.13816911782877,
            133.0441232700708,
            132.98356941634253,
            132.9583314000154,
            132.96643605099518,
            132.82579149997576,
            132.7310545784081,
            132.70120930082348,
            132.62704423020296,
            132.5593170054891,
            132.5483633974307,
            132.56999620537462,
            132.63940811888935,
            132.73237250638388,
            132.82502456495706,
            132.89992556240972,
            132.98463436388386,
            133.05582517314332,
            133.16971438203967,
            133.24658832784203,
            133.26632996204432,
            133.2782385909838,
            133.25830766584718,
            133.2340603064022,
            133.20527362771975,
            133.330557014868,
            133.4497508574222,
            133.60819200026842,
            133.7564981963363,
            133.93506689451922,
            134.14624074179298,
            134.30952541858542,
            134.4844459904056,
            134.65878144176222,
            134.80549589502647,
            134.92567252659407,
            135.06192066280607,
            135.15988455838232,
            135.34028124236733,
            135.5457604093333,
            135.75573058935944,
            135.99550586036497,
            136.22568210113496,
            136.43487103834536,
            136.55154276233182,
            136.62638422263254,
            136.71848680213714,
            136.81815398636707,
            136.91234402611738,
            137.00597759372064,
            137.08535102141786,
            137.1623960794015,
            137.2179883900132,
            137.26669472765977,
            137.25035375794764,
            137.21033988508694,
            137.18071871312273,
            137.2006905282944,
            137.10105560561618,
            136.86846518970967,
            136.6457802803093,
            136.4359457595129,
            136.25375180815945,
            136.16536938431005,
            136.13378627119985,
            136.09952014291753,
            136.05169582358744,
            135.9955508893291,
            135.94121556033582,
            135.82391298934226,
            135.77434777407396,
            135.70280472411028,
            135.66230257806674,
            135.60966326127982,
            135.49908823142573,
            135.4226533988208,
            135.14725522631804,
            134.85246090371734,
            134.6402075349441,
            134.3884346904365,
            134.14065293787039,
            133.96062733246373,
            133.7158968488377,
            133.6646852077068,
            133.63116814073794,
            133.6573968411012,
            133.61357735713642,
            133.55147628430757,
            133.46710466531513,
            133.20172801177335,
            132.91969946229204,
            132.67363281671197,
            132.3268197650762,
            132.02616016644578,
            131.75101663050674,
            131.48156499793785,
            131.21875852743048,
            130.97096407537438,
            130.73033803320286,
            130.5613051691557,
            130.4432147703653,
            130.31014752446862,
            130.1803378176267,
            130.0014618247786,
            129.85512998851277,
            129.73453665562994,
            129.6039665907033,
            129.4265561361659,
            129.27276962102215
        ],
        "in_ema_200": [
            135.79,
            135.78178905472635,
            135.78167175069925,
            135.77643123576692,
            135.75965182048566,
            135.74970503620222,
            135.73358856818032,
            135.676338930686,
            135.62493257316672,
            135.57145065701582,
            135.51263025246843,
            135.4514598021951,
            135.3973159235663,
            135.3424172576602,
            135.29801509589245,
            135.26101992080896,
            135.22901972259197,
            135.1956961432627,
            135.16389817168795,
            135.13291411027814,
            135.10562143256394,
            135.06825206507574,
            135.03414010422924,
            135.00703423254538,
            134.9773124988882,
            134.9326626232774,
            134.90945204991144,
            134.8853779001611,
            134.8532845877217,
            134.81235638286876,
            134.77939761289,
            134.75512499982642,
            134.73930286052467,
            134.68597646390253,
            134.64342943441096,
            134.61682814650638,
            134.57894925947647,
            134.54234279918316,
            134.51983192555943,
            134.5057042447081,
            134.50405544625332,
            134.50908972041995,
            134.5149196734506,
            134.51710952744614,
            134.52251142269543,
            134.52527250306662,
            134.5395483985585,
            134.54542353887138,
            134.53750887679305,
            134.5278819227951,
            134.51039056037925,
            134.4917797090322,
            134.47196100545975,
            134.49114547306712,
            134.50984054298686,
            134.53949387091734,
            134.56785711598283,
            134.60509236856012,
            134.65200687235554,
            134.68840481392414,
            134.72901770134777,
            134.77081852023986,
            134.80692977874494,
            134.83740808940422,
            134.87285676513156,
            134.8995945087621,
            134.947956752456,
            135.00399698377487,
            135.06266368045374,
            135.13039837020048,
            135.19740933169103,
            135.2607186915747,
            135.30200507275308,
            135.33342790785008,
            135.3696624560307,
            135.40837228233886,
            135.4462989262957,
            135.48464421061115,
            135.51992138264487,
            135.55504654301657,
            135.58514558238954,
            135.6137510989827,
            135.62605208307244,
            135.6320615150817,
            135.64024995771769,
            135.66064548052648,
            135.65068880907847,
            135.60610484082895,
            135.56216349912916,
            135.51970416082935,
            135.48259267664199,
            135.46784051070526,
            135.46676747079775,
            135.46471008302862,
            135.4588920722522,
            135.45054488745367,
            135.44218125673274,
            135.41738343328268,
            135.40885225484206,
            135.39433631200782,
            135.3871289855202,
            135.37651078665934,
            135.35077436092143,
            135.33285620807646,
            135.263872564215,
            135.18791363322782,
            135.13072046274795,
            135.06195707505893,
            134.99238536286927,
            134.93823227468152,
            134.86640906796828,
            134.84196718669494,
            134.82174860772287,
            134.8165570792878,
            134.79390477004117,
            134.76640323004077,
            134.73290668048813,
            134.65297726078177,
            134.56697748704266,
            134.48815184040544,
            134.382099583287,
            134.28536227400053,
            134.1930701120702,
            134.100402747771,
            134.00766242192253,
            133.91703891523673,
            133.82667036881648,
            133.75297215619145,
            133.69125104020944,
            133.62516894030688,
            133.55924686129885,
            133.48023942984312,
            133.40849575392429,
            133.34254057229322,
            133.27351031784255,
            133.19198285199337,
            133.11549546043125
        ],
        "in_macd": [
            0.0,
            -0.0658279202279175,
            -0.052419847241480966,
            -0.08240019065962656,
            -0.19787652592270888,
            -0.23265511878216216,
            -0.30750837394234054,
            -0.6937038487949962,
            -0.9460939917844371,
            -1.1537945996333292,
            -1.350439866755579,
            -1.512649806902573,
            -1.5710462009561752,
            -1.6092650715001184,
            -1.5410973481769759,
            -1.4142867689559466,
            -1.2617225058174881,
            -1.140975889332168,
            -1.0237986155692056,
            -0.9163372345233824,
            -0.7945787481253888,
            -0.7730918570942151,
            -0.7243133315616035,
            -0.6243949616250859,
            -0.5621296294910394,
            -0.6289914960015324,
            -0.5058890666749392,
            -0.4124511056165261,
            -0.4007552545808437,
            -0.4604151404693084,
            -0.4412835394933836,
            -0.35425697417613833,
            -0.216224685404228,
            -0.4075529527720221,
            -0.47064429668958496,
            -0.39026692458296,
            -0.41538132621357704,
            -0.42314467420092683,
            -0.31431943773287685,
            -0.16006240702165542,
            0.06153569290336236,
            0.2878984698485283,
            0.46874795640275124,
            0.5763793438010225,
            0.6800634297250383,
            0.732806648842427,
            0.8583142233777892,
            0.8806541837872146,
            0.7780355865719457,
            0.6744109239494946,
            0.521720251821364,
            0.38577490754067867,
            0.2637006360097871,
            0.47616437613788776,
            0.6348050343449358,
            0.8412066322639191,
            0.9853536775592602,
            1.1604506084594561,
            1.3649801057920001,
            1.429098884547784,
            1.499743524489844,
            1.5507643275841474,
            1.5307861610331202,
            1.4554096925269846,
            1.4220473916458047,
            1.3126946215349449,
            1.387558466929164,
            1.4958129501647477,
            1.5891084803332092,
            1.7214726879542752,
            1.8051600564556054,
            1.825824974153761,
            1.649698343015217,
            1.4171239357925458,
            1.259840580438123,
            1.1449907654973117,
            1.0387695057517021,
            0.9500916583071444,
            0.8482489953997856,
            0.7603865216643726,
            0.6453901502572705,
            0.5383657549923555,
            0.3199464623490087,
            0.09571543292929618,
            -0.06310620474062034,
            -0.08830143420004788,
            -0.3487444038996159,
            -0.8272254268391634,
            -1.1910812091782645,
            -1.4542037599091202,
            -1.604294604385899,
            -1.5273082904644468,
            -1.3410961266745574,
            -1.1878974669910178,
            -1.0846461243102965,
            -1.0121312988560192,
            -0.9445811501513504,
            -1.0133144393411442,
            -0.9271845156084453,
            -0.8977985694861559,
            -0.8071081721597295,
            -0.7547768560531551,
            -0.8272263735644856,
            -0.8139349542521188,
            -1.2050720479047925,
            -1.5592099754343565,
            -1.6745122266277406,
            -1.8430879251225463,
            -1.9661248635430297,
            -1.9220526658548636,
            -2.0116023381407047,
            -1.6847070404941178,
            -1.3774847185146655,
            -1.00222523869013,
            -0.8371960138852614,
            -0.7390426780537211,
            -0.7039761878374975,
            -1.0434086962112588,
            -1.3524978842965538,
            -1.5285934261377747,
            -1.8737065324106652,
            -2.05652270932066,
            -2.1483983726054703,
            -2.2062679279128616,
            -2.2344418766247998,
            -2.221479108503061,
            -2.1911922775415746,
            -2.0160536803205673,
            -1.7657194097876214,
            -1.5893524524209255,
            -1.4370495376473684,
            -1.4115125014270689,
            -1.3234876154832307,
            -1.1987560083707507,
            -1.1172853075461688,
            -1.1464203959879313,
            -1.1222792784310514
        ],
        "in_signal": [
            0.0,
            -0.013165584045583502,
            -0.021016436684762996,
            -0.03329318747973571,
            -0.06620985516833035,
            -0.09949890789109672,
            -0.14110080110134549,
            -0.25162141064007565,
            -0.390515926868948,
            -0.5431716614218243,
            -0.7046253024885754,
            -0.8662302033713749,
            -1.0071934028883351,
            -1.1276077366106918,
            -1.2103056589239487,
            -1.2511018809303482,
            -1.2532260059077764,
            -1.2307759825926547,
            -1.189380509187965,
            -1.1347718542550485,
            -1.0667332330291166,
            -1.0080049578421364,
            -0.9512666325860298,
            -0.8858922983938411,
            -0.8211397646132808,
            -0.7827101108909311,
            -0.7273459020477329,
            -0.6643669427614916,
            -0.6116446051253621,
            -0.5813987121941514,
            -0.5533756776539979,
            -0.5135519369584259,
            -0.4540864866475864,
            -0.4447797798724735,
            -0.4499526832358958,
            -0.4380155315053087,
            -0.43348869044696237,
            -0.43141988719775526,
            -0.40799979730477964,
            -0.35841231924815486,
            -0.27442271681785146,
            -0.1619584794845755,
            -0.035817192307110154,
            0.0866221149145164,
            0.2053103778766208,
            0.31080963206978207,
            0.42031055033138354,
            0.5123792770225498,
            0.5655105389324291,
            0.5872906159358422,
            0.5741765431129466,
            0.5364962159984931,
            0.4819371000007519,
            0.4807825552281791,
            0.5115870510515305,
            0.5775109672940082,
            0.6590795093470586,
            0.7593537291695381,
            0.8804790044940306,
            0.9902029805047814,
            1.092111089301794,
            1.1838417369582648,
            1.2532306217732359,
            1.2936664359239856,
            1.3193426270683495,
            1.3180130259616685,
            1.3319221141551676,
            1.3647002813570837,
            1.4095819211523088,
            1.4719600745127022,
            1.538600070901283,
            1.5960450515517788,
            1.6067757098444664,
            1.5688453550340824,
            1.5070444001148906,
            1.434633673191375,
            1.3554608397034404,
            1.2743870034241813,
            1.1891594018193024,
            1.1034048257883164,
            1.0118018906821074,
            0.917114663544157,
            0.7976810233051275,
            0.6572879052299613,
            0.5132090832358449,
            0.39290697974866634,
            0.2445767030190099,
            0.03021627704737523,
            -0.21404322019775274,
            -0.4620753281400263,
            -0.6905191833892008,
            -0.8578770048042501,
            -0.9545208291783116,
            -1.001196156740853,
            -1.0178861502547416,
            -1.016735179974997,
            -1.0023043740102677,
            -1.004506387076443,
            -0.9890420127828435,
            -0.970793324123506,
            -0.9380562937307508,
            -0.9014004061952318,
            -0.8865655996690827,
            -0.87203947058569,
            -0.9386459860495106,
            -1.0627587839264798,
            -1.1851094724667322,
            -1.316705162997895,
            -1.446589103106922,
            -1.5416818156565104,
            -1.6356659201533492,
            -1.645474144221503,
            -1.5918762590801356,
            -1.4739460550021346,
            -1.34659604677876,
            -1.2250853730337523,
            -1.1208635359945014,
            -1.1053725680378528,
            -1.1547976312895931,
            -1.2295567902592295,
            -1.3583867386895168,
            -1.4980139328157456,
            -1.6280908207736906,
            -1.743726242201525,
            -1.84186936908618,
            -1.9177913169695564,
            -1.9724715090839602,
            -1.9811879433312818,
            -1.9380942366225498,
            -1.868345879782225,
            -1.7820866113552536,
            -1.7079717893696167,
            -1.6310749545923395,
            -1.544611165348022,
            -1.4591459937876514,
            -1.3966008742277074,
            -1.3417365550683762
        ],
        "in_upper_bb": [
            NaN,
            136.54440903167026,
            136.4497909910117,
            136.25434650769367,
            136.57392173021594,
            136.40194996307625,
            136.36031980960166,
            138.09691350130643,
            138.2596651907177,
            138.2557024646068,
            138.2393606278333,
            138.16980690783188,
            137.96763807962887,
            137.77239871027027,
            137.5383227111986,
            137.32907285958817,
            137.1558826379075,
            136.9917801045154,
            136.84624631160597,
            136.71451457319654,
            136.22369068189317,
            135.82159371128787,
            135.1653337864493,
            134.60705527001753,
            134.272046939097,
            133.6125170256995,
            133.22140280541916,
            133.35395120662145,
            133.386468827248,
            133.36820122220504,
            133.29638565951558,
            133.2043444213565,
            133.32704151797367,
            133.43701179709024,
            133.47422251187004,
            133.49665040133746,
            133.47302988666075,
            133.45172306935905,
            133.4823700818308,
            133.6417493335654,
            134.05618877733698,
            134.64652682031698,
            135.15617069554753,
            135.49429330815542,
            135.8773313082845,
            136.12753084304617,
            136.60021745192955,
            136.8692150564744,
            136.94391631628926,
            136.9399308509219,
            136.92744233648878,
            136.9296775416245,
            136.9113859536746,
            137.05871106928916,
            137.23976610599954,
            137.75885247497337,
            138.01056512838355,
            138.3613235663702,
            139.03065971438696,
            139.40026119347385,
            139.8503301837172,
            140.27738090639951,
            140.56701035003894,
            140.75187781585504,
            140.98911721307547,
            141.0965542672447,
            141.50265555707952,
            142.01590182370992,
            142.43011067114682,
            142.91311141212267,
            143.12713729790883,
            143.0500219512179,
            142.33146110743613,
            142.22177794497742,
            142.08455873902275,
            142.05734644726888,
            142.00040230558835,
            142.00110715893982,
            141.99263962035718,
            141.98317006703266,
            141.98597831038632,
            141.99126427518033,
            142.12881283081083,
            142.3141860006796,
            142.44857489102566,
            142.44214048194988,
            142.7437169786522,
            143.52443378584493,
            143.84571085952348,
            143.72571788594263,
            143.34092785597144,
            142.69995454127246,
            142.3667027982872,
            142.14040197406544,
            141.812857623584,
            141.39869860518186,
            140.94439481956806,
            140.4361604498813,
            139.89719362127386,
            139.26869945921854,
            138.69590763772834,
            138.05586600433733,
            137.71370929639673,
            137.44611722029856,
            137.65593333351475,
            137.48983218905127,
            137.4483496095803,
            137.69396825063816,
            137.91216204092757,
            137.96291277474333,
            138.14472152080828,
            138.00739317856832,
            137.69362213308003,
            137.5455776718832,
            137.26749243396216,
            136.98114244386048,
            136.6428406839657,
            136.72551928899495,
            136.54072242510492,
            136.26766492902792,
            136.08373437588148,
            135.66202747250512,
            135.36202118698665,
            134.81610962709868,
            134.86811671589402,
            134.9163510740716,
            134.83704276632383,
            134.78610015817273,
            134.76254270886287,
            134.60552609259983,
            134.5794875358982,
            133.93935340531692,
            133.11495670674137,
            131.69546424609803,
            130.56932268135841,
            129.3099930577759,
            127.82963291683483
        ],
        "in_lower_bb": [
            NaN,
            134.21039096832973,
            134.56674234232167,
            134.63555349230634,
            133.77403826978406,
            133.80801670359043,
            133.57108019039833,
            130.58806149869358,
            129.57364592039343,
            128.84427753539322,
            128.1533484630758,
            127.5843430921681,
            127.34542345883266,
            127.144015575444,
            127.16766395546809,
            127.28028964041181,
            127.42292912679835,
            127.54154211770681,
            127.65900631997302,
            127.77047542680351,
            127.92129931810685,
            127.9619162887121,
            128.20517621355066,
            128.46895472998247,
            128.59695306090296,
            128.8294829743005,
            129.06759719458083,
            129.18604879337857,
            129.26853117275203,
            129.33579877779496,
            129.5916143404844,
            129.9811555786435,
            130.1739584820263,
            130.0139882029098,
            129.92977748812996,
            129.94634959866258,
            129.84647011333925,
            129.76977693064094,
            129.76712991816922,
            129.71275066643457,
            129.49331122266298,
            129.26897317968303,
            129.1048293044525,
            129.0092066918446,
            128.9301686917155,
            129.11096915695387,
            128.97428254807045,
            128.96928494352557,
            129.10358368371075,
            129.39056914907812,
            129.53005766351126,
            129.5578224583755,
            129.5096140463254,
            130.06428893071083,
            130.47923389400046,
            130.51214752502665,
            130.91843487161643,
            131.30867643362976,
            131.34334028561307,
            131.4947388065262,
            131.48766981628282,
            131.45261909360045,
            131.49348964996105,
            131.62212218414493,
            131.7188827869245,
            131.88744573275528,
            131.8613444429205,
            131.89309817629007,
            132.1938893288532,
            132.54088858787733,
            133.2363627020912,
            134.20547804878214,
            135.6150388925639,
            135.9307220550226,
            136.32844126097726,
            136.53265355273115,
            136.77259769441167,
            136.8708928410602,
            136.85036037964278,
            136.93382993296737,
            136.9120216896137,
            136.85973572481967,
            136.5671871691892,
            136.21781399932044,
            135.88892510897432,
            135.90835951805013,
            135.09678302134776,
            133.37506621415505,
            132.0827891404765,
            131.14528211405735,
            130.5225721440286,
            130.4075454587275,
            130.33579720171278,
            130.24209802593455,
            130.16014237641602,
            130.1103013948181,
            130.10360518043194,
            129.97683955011865,
            130.06880637872615,
            130.18730054078148,
            130.36909236227166,
            130.59513399566262,
            130.53129070360328,
            130.53088277970141,
            129.51556666648528,
            128.67566781094874,
            128.1951503904197,
            127.65453174936185,
            127.12433795907242,
            126.89908722525662,
            126.31027847919178,
            126.28860682143167,
            126.34737786691996,
            126.39942232811687,
            126.44350756603784,
            126.47085755613953,
            126.48815931603428,
            125.78048071100503,
            125.11027757489508,
            124.6528350709721,
            123.75275562411856,
            123.2084625274949,
            122.73046881301336,
            122.4093803729013,
            121.995373284106,
            121.67413892592837,
            121.29294723367619,
            121.16388984182726,
            121.13544729113714,
            121.0424639074002,
            120.99650246410178,
            120.95753659468305,
            121.12793329325861,
            121.79542575390194,
            122.30806731864155,
            122.87239694222413,
            123.76325708316516
        ],
        "out_sma_10": [
            127.13,
            127.64,
            128.10166666666666,
            128.20625,
            128.517,
            128.68083333333334,
            128.81857142857143,
            129.294375,
            129.51166666666666,
            129.6715,
            130.041,
            130.412,
            130.77349999999998,
            131.1375,
            131.2845,
            131.8225,
            132.23499999999999,
            132.3595,
            132.7175,
            132.96550000000002,
            133.18200000000002,
            133.35399999999998,
            133.4815,
            133.48499999999999,
            133.4715,
            132.9445,
            132.3625,
            131.8095,
            131.0625,
            130.5295,
            130.12849999999997,
            129.7305,
            129.336
        ],
        "out_sma_50": [
            127.13,
            127.64,
            128.10166666666666,
            128.20625,
            128.517,
            128.68083333333334,
            128.81857142857143,
            129.294375,
            129.51166666666666,
            129.6715,
            129.77636363636364,
            129.95000000000002,
            130.15692307692308,
            130.3,
            130.362,
            130.644375,
            130.82823529411763,
            130.9972222222222,
            131.19894736842107,
            131.3185,
            131.39809523809524,
            131.49727272727273,
            131.60239130434783,
            131.62708333333333,
            131.6058,
            131.52903846153848,
            131.3964814814815,
            131.28732142857143,
            131.15189655172415,
            131.0555,
            130.98854838709678,
            130.94515625,
            130.91560606060605
        ],
        "out_sma_200": [
            127.13,
            127.64,
            128.10166666666666,
            128.20625,
            128.517,
            128.68083333333334,
            128.81857142857143,
            129.294375,
            129.51166666666666,
            129.6715,
            129.77636363636364,
            129.95000000000002,
            130.15692307692308,
            130.3,
            130.362,
            130.644375,
            130.82823529411763,
            130.9972222222222,
            131.19894736842107,
            131.3185,
            131.39809523809524,
            131.49727272727273,
            131.60239130434783,
            131.62708333333333,
            131.6058,
            131.52903846153848,
            131.3964814814815,
            131.28732142857143,
            131.15189655172415,
            131.0555,
            130.98854838709678,
            130.94515625,
            130.91560606060605
        ],
        "out_ema_10": [
            127.13,
            127.31545454545453,
            127.62628099173551,
            127.78877535687451,
            128.14717983744276,
            128.3931471397259,
            128.62075675068482,
            129.34880097783304,
            129.69447352731794,
            129.95184197689647,
            130.1105979810971,
            130.42867107544308,
            130.83073087990797,
            131.07241617447013,
            131.10106777911193,
            131.78814636472794,
            132.14848338932285,
            132.46148640944597,
            132.89212524409214,
            133.0190115633481,
            133.01373673364844,
            133.11669369116692,
            133.26184029277292,
            133.06786933045058,
            132.70916581582318,
            132.14568112203716,
            131.3828300089395,
            130.8295881891323,
            130.1987539729264,
            129.84625325057613,
            129.68875265956228,
            129.67261581236914,
            129.72668566466567
        ],
        "out_ema_50": [
            127.13,
            127.17,
            127.24274509803922,
            127.2928335255671,
            127.38958515201546,
            127.47234651860309,
            127.55754861591276,
            127.75627219960246,
            127.89328113295139,
            128.01942697087486,
            128.12944944260528,
            128.27574554289527,
            128.4468927765072,
            128.59250482448732,
            128.69593600784077,
            128.9384483212588,
            129.1279209361114,
            129.31388482096978,
            129.5302030632847,
            129.68941078629314,
            129.8188456574189,
            129.9663419061476,
            130.12119124316143,
            130.20251707676294,
            130.237516407086,
            130.2129079205336,
            130.12416643345387,
            130.05419912233805,
            129.9485442547954,
            129.88232683303872,
            129.8469414670372,
            129.8372574879377,
            129.84246307664603
        ],
        "out_ema_200": [
            127.13,
            127.14014925373135,
            127.15890398752508,
            127.1724472314303,
            127.19819402514742,
            127.22109756718575,
            127.24521599935306,
            127.29874618841423,
            127.33806214673847,
            127.37559386667142,
            127.40991631575928,
            127.45419575540346,
            127.50579579763826,
            127.552106287214,
            127.58870224455517,
            127.6612524709775,
            127.72203602848022,
            127.78320979934111,
            127.85332711477056,
            127.91040843701167,
            127.9609516366434,
            128.01686256563204,
            128.07555050030237,
            128.11654004756306,
            128.14617646500025,
            128.16074187330872,
            128.15864493924596,
            128.16044946721365,
            128.1524847958981,
            128.153554598924,
            128.16177793624814,
            128.17608860354918,
            128.19393846819048
        ],
        "out_macd": [
            0.0,
            0.08136752136752534,
            0.2139903085202235,
            0.27517351431200154,
            0.4188905728176451,
            0.5059749853469526,
            0.5800043685497229,
            0.8691156588818103,
            0.9760362919467696,
            1.0375150068330186,
            1.0511235155691736,
            1.132370939615214,
            1.2453440389149364,
            1.281373173250472,
            1.2208105500290003,
            1.450616921578785,
            1.525586393059939,
            1.5749147665216583,
            1.672195802521344,
            1.6304393970792717,
            1.5312805107975294,
            1.4832069615933676,
            1.4553635032528405,
            1.2797555116384558,
            1.039837506679703,
            0.7215560212370633,
            0.33154567200153906,
            0.05331482092523743,
            -0.2434565275924001,
            -0.40140038722765325,
            -0.4631353155774889,
            -0.4567665521412607,
            -0.4170557938691104
        ],
        "out_signal": [
            0.0,
            0.01627350427350507,
            0.05581686512284876,
            0.09968819496067932,
            0.16352867053207248,
            0.2320179334950485,
            0.30161522050598344,
            0.41511530818114883,
            0.527299504934273,
            0.6293426053140221,
            0.7136987873650524,
            0.7974332178150847,
            0.887015382035055,
            0.9658869402781385,
            1.016871662228311,
            1.1036207140984058,
            1.1880138498907125,
            1.2653940332169018,
            1.3467543870777905,
            1.403491389078087,
            1.4290492134219754,
            1.4398807630562538,
            1.442977311095571,
            1.410332951204148,
            1.3362338622992591,
            1.21329829408682,
            1.0369477696697638,
            0.8402211799208585,
            0.6234856384182069,
            0.41850843328903486,
            0.2421796835157301,
            0.10239043638433196,
            -0.0014988096663565154
        ],
        "out_upper_bb": [
            NaN,
            129.08249783362058,
            129.9985149297951,
            129.81052294020273,
            130.48209032871264,
            130.61304881476048,
            130.72708493638945,
            132.51408411507768,
            132.7935068516848,
            132.92659190858467,
            132.9417864861867,
            133.19902782662476,
            133.60699442512623,
            133.78335382155674,
            133.75282543680106,
            134.62360419671637,
            134.9686865696075,
            135.26231062517087,
            135.7015066146811,
            135.82953804135215,
            135.72036986639236,
            135.73860753626246,
            135.83744041660194,
            135.6101363750953,
            135.5092976963485,
            135.49382931070846,
            135.7920546863362,
            135.99433362144325,
            136.32621934819085,
            136.46348792463073,
            136.51714098472684,
            136.48842712560867,
            136.3742656884891
        ],
        "out_lower_bb": [
            NaN,
            126.19750216637942,
            126.20481840353821,
            126.60197705979728,
            126.55190967128735,
            126.74861785190622,
            126.91005792075342,
            126.07466588492233,
            126.2298264816485,
            126.41640809141533,
            126.6109407865406,
            126.70097217337528,
            126.70685172871991,
            126.81664617844328,
            126.97117456319893,
            126.66514580328364,
            126.68778401862775,
            126.73213381927353,
            126.69638812216103,
            126.80746195864785,
            127.50263013360764,
            128.0273924637375,
            128.41755958339806,
            129.01236362490476,
            129.24670230365146,
            129.27317068929153,
            128.80544531366377,
            128.17466637855674,
            127.45378065180917,
            127.03151207536928,
            126.79335901527315,
            126.59607287439133,
            126.4432343115109
        ],
        "overall_sma_10": [
            135.79,
            135.3774,
            135.50826666666669,
            135.44495,
            135.17398,
            135.10498333333334,
            134.9657,
            134.3424875,
            133.91665555555556,
            133.54999,
            132.93698999999998,
            132.37700999999998,
            131.80101,
            131.26351,
            130.9425,
            130.6245,
            130.416,
            130.606,
            130.755,
            130.935,
            131.20800000000003,
            131.4065,
            131.5695,
            131.8125,
            131.9265,
            131.8175,
            131.873,
            131.934,
            131.9,
            131.769,
            131.68,
            131.779,
            131.9315,
            131.6385,
            131.47750000000002,
            131.6255,
            131.44650000000001,
            131.2875,
            131.34949999999998,
            131.5855,
            131.8695,
            132.1365,
            132.3295,
            132.865,
            133.33,
            133.613,
            134.128,
            134.551,
            134.698,
            134.745,
            134.58800000000002,
            134.351,
            134.0915,
            134.25799999999998,
            134.38899999999998,
            134.658,
            134.801,
            135.119,
            135.676,
            136.15,
            136.75,
            137.379,
            137.969,
            138.116,
            138.31900000000002,
            138.32600000000002,
            138.56300000000002,
            138.79000000000002,
            138.948,
            139.304,
            139.6135,
            139.8765,
            139.97750000000002,
            140.0365,
            140.094,
            140.264,
            140.21,
            140.082,
            139.895,
            139.613,
            139.2845,
            138.9745,
            138.7185,
            138.4955,
            138.24349999999998,
            138.0865,
            137.6305,
            136.81750000000002,
            136.0335,
            135.25799999999998,
            134.579,
            134.13299999999998,
            133.984,
            133.887,
            133.7295,
            133.42249999999999,
            133.4175,
            133.59550000000002,
            133.9325,
            134.198,
            134.486,
            134.518,
            134.26100000000002,
            134.08999999999997,
            133.442,
            132.743,
            132.226,
            131.753,
            131.10399999999998,
            130.664,
            129.969,
            129.778,
            129.78,
            129.855,
            130.26899999999998,
            130.709,
            130.905,
            130.753,
            130.547,
            130.25650000000002,
            129.86749,
            129.09249,
            128.31249,
            127.37048999999999,
            126.59449000000002,
            125.88149000000001,
            125.22499,
            125.19699,
            125.35099,
            125.39149,
            125.7085,
            125.80439999999999,
            125.9304,
            126.12040000000002,
            126.2829,
            126.3009,
            126.3679,
            126.43889999999999,
            126.4989,
            126.6964,
            126.8484,
            127.2625,
            127.5855,
            127.872,
            128.494,
            129.11100000000002,
            129.67149999999998,
            130.041,
            130.41199999999998,
            130.7735,
            131.1375,
            131.28449999999998,
            131.8225,
            132.23499999999999,
            132.35949999999997,
            132.7175,
            132.9655,
            133.182,
            133.354,
            133.4815,
            133.485,
            133.47150000000002,
            132.9445,
            132.3625,
            131.8095,
            131.0625,
            130.5295,
            130.1285,
            129.73049999999998,
            129.33599999999998
        ],
        "overall_sma_50": [
            135.79,
            135.3774,
            135.50826666666669,
            135.44495,
            135.17398,
            135.10498333333334,
            134.9657,
            134.3424875,
            133.91665555555556,
            133.54999,
            133.19635454545454,
            132.877075,
            132.65653076923076,
            132.45820714285713,
            132.35299333333333,
            132.30468125,
            132.28940588235292,
            132.26666111111112,
            132.25262631578948,
            132.24249500000002,
            132.24951904761906,
            132.20863181818183,
            132.18390869565218,
            132.18916249999998,
            132.18239599999998,
            132.11730384615385,
            132.13518148148148,
            132.14785357142858,
            132.13103103448276,
            132.08466333333334,
            132.06580322580643,
            132.074371875,
            132.1074212121212,
            132.02720294117648,
            131.98099714285715,
            131.98069166666667,
            131.94905135135133,
            131.92144473684212,
            131.93063846153845,
            131.95987250000002,
            132.0179243902439,
            132.08916428571428,
            132.15906744186046,
            132.21761136363637,
            132.28077555555555,
            132.33554130434783,
            132.4126574468085,
            132.46926875,
            132.495406122449,
            132.516898,
            132.45649799999998,
            132.410002,
            132.344602,
            132.36750199999997,
            132.41310000000001,
            132.4677,
            132.53289999999998,
            132.6995,
            132.8757,
            133.0369,
            133.2191,
            133.41039999999998,
            133.5782,
            133.738,
            133.8884,
            134.008,
            134.1623,
            134.3363,
            134.5143,
            134.7107,
            134.9002,
            135.1044,
            135.25979999999998,
            135.3828,
            135.52190000000002,
            135.69729999999998,
            135.8297,
            135.9659,
            136.1133,
            136.2795,
            136.4211,
            136.5435,
            136.61720000000003,
            136.7542,
            136.8751,
            136.98950000000002,
            137.06650000000002,
            137.0719,
            137.05010000000001,
            137.014,
            136.963,
            136.9428,
            136.94809999999998,
            136.95860000000002,
            136.955,
            136.9514,
            136.9244,
            136.8808,
            136.897,
            136.9046,
            136.9426,
            136.9762,
            136.982,
            136.925,
            136.7656,
            136.5684,
            136.4094,
            136.2076,
            135.9826,
            135.8074,
            135.58640000000003,
            135.45600000000002,
            135.34419999999997,
            135.2728,
            135.1556,
            135.045,
            134.8778,
            134.6002,
            134.3024,
            133.99790000000002,
            133.637198,
            133.299198,
            133.011198,
            132.739598,
            132.45569799999998,
            132.168498,
            131.880798,
            131.623198,
            131.393598,
            131.153598,
            130.921998,
            130.665178,
            130.453578,
            130.264578,
            130.063578,
            129.811378,
            129.628278,
            129.54747799999998,
            129.48667799999998,
            129.441278,
            129.375878,
            129.291078,
            129.173878,
            129.061578,
            129.016478,
            128.94907800000001,
            128.879078,
            128.836578,
            128.782578,
            128.756378,
            128.706178,
            128.644378,
            128.686178,
            128.69057800000002,
            128.79997799999998,
            128.943978,
            129.02697799999999,
            129.122378,
            129.23257800000002,
            129.31987800000002,
            129.409378,
            129.383078,
            129.319078,
            129.192078,
            129.108078,
            129.01467799999998,
            128.951878,
            128.997478,
            129.069278,
            129.135778
        ],
        "overall_sma_200": [
            135.79,
            135.3774,
            135.50826666666669,
            135.44495,
            135.17398,
            135.10498333333334,
            134.9657,
            134.3424875,
            133.91665555555556,
            133.54999,
            133.19635454545454,
            132.877075,
            132.65653076923076,
            132.45820714285713,
            132.35299333333333,
            132.30468125,
            132.28940588235292,
            132.26666111111112,
            132.25262631578948,
            132.24249500000002,
            132.24951904761906,
            132.20863181818183,
            132.18390869565218,
            132.18916249999998,
            132.18239599999998,
            132.11730384615385,
            132.13518148148148,
            132.14785357142858,
            132.13103103448276,
            132.08466333333334,
            132.06580322580643,
            132.074371875,
            132.1074212121212,
            132.02720294117648,
            131.98099714285715,
            131.98069166666667,
            131.94905135135133,
            131.92144473684212,
            131.93063846153845,
            131.95987250000002,
            132.0179243902439,
            132.08916428571428,
            132.15906744186046,
            132.21761136363637,
            132.28077555555555,
            132.33554130434783,
            132.4126574468085,
            132.46926875,
            132.495406122449,
            132.516898,
            132.52186078431373,
            132.5241326923077,
            132.52367735849057,
            132.5954611111111,
            132.6640890909091,
            132.75026607142857,
            132.8316649122807,
            132.92611896551725,
            133.03448983050848,
            133.122415,
            133.21499836065573,
            133.30717580645162,
            133.3880142857143,
            133.4580453125,
            133.5340753846154,
            133.59507424242426,
            133.6870880597015,
            133.78845441176472,
            133.89152028985507,
            134.00549857142857,
            134.1161957746479,
            134.21958194444446,
            134.29068356164385,
            134.34702567567567,
            134.408732,
            134.4725644736842,
            134.53421948051948,
            134.59531923076923,
            134.65145443037974,
            134.70643625,
            134.75425802469135,
            134.79944999999998,
            134.82415542168675,
            134.84089166666666,
            134.8598811764706,
            134.89278953488372,
            134.89011379310344,
            134.84783977272727,
            134.8067404494382,
            134.76772111111111,
            134.73499890109892,
            134.72700978260872,
            134.73381612903225,
            134.73941382978722,
            134.74089368421053,
            134.739634375,
            134.73829793814434,
            134.72005,
            134.71843333333334,
            134.710749,
            134.71034554455446,
            134.70651862745098,
            134.68791165048543,
            134.6769701923077,
            134.61718952380951,
            134.55127264150943,
            134.50350373831776,
            134.44532314814816,
            134.38683394495413,
            134.34286272727275,
            134.2831972972973,
            134.26647232142858,
            134.2535831858407,
            134.2539903508772,
            134.23908608695652,
            134.2200422413793,
            134.1959393162393,
            134.13241440677967,
            134.06415882352943,
            134.0023325,
            133.91826280991737,
            133.84237540983605,
            133.7705674796748,
            133.6988693548387,
            133.6275184,
            133.55825238095238,
            133.48956535433072,
            133.434334375,
            133.38871937984496,
            133.33996000000002,
            133.29156335877863,
            133.23343787878787,
            133.18108120300752,
            133.1333119402985,
            133.0834725925926,
            133.02462352941177,
            132.96973576642336,
            132.92741884057972,
            132.8930489208633,
            132.86542,
            132.83460141843972,
            132.81294929577464,
            132.7897818181818,
            132.76794305555555,
            132.76695724137932,
            132.75656712328768,
            132.74536598639457,
            132.73239054054056,
            132.7265355704698,
            132.72595866666668,
            132.7222105960265,
            132.71239342105264,
            132.7265607843137,
            132.73333636363637,
            132.74066967741936,
            132.75406282051281,
            132.7593872611465,
            132.76084683544303,
            132.76599874213835,
            132.77318,
            132.76958881987576,
            132.75925185185187,
            132.73993128834357,
            132.71072439024388,
            132.68423515151514,
            132.65216144578312,
            132.62586107784432,
            132.60415952380953,
            132.58638343195267,
            132.57099294117648
        ],
        "overall_ema_10": [
            135.79,
            135.6399636363636,
            135.66360661157023,
            135.58931450037562,
            135.31673004576186,
            135.21550640107787,
            135.01814160088188,
            134.102115855267,
            133.44900388158206,
            132.8673668122035,
            132.28420920998468,
            131.75344389907838,
            131.43645409924594,
            131.15346244483757,
            131.10374200032163,
            131.19033436389952,
            131.34572811591778,
            131.4428684584782,
            131.54416510239122,
            131.63613508377463,
            131.77320143217923,
            131.69625571723756,
            131.68602740501254,
            131.79947696773752,
            131.8395720645125,
            131.59419532551024,
            131.7770689026902,
            131.9066927385647,
            131.86183951337108,
            131.65786869275814,
            131.62916529407485,
            131.7584079678794,
            132.0141519737195,
            131.53521525122503,
            131.3306306600932,
            131.44687963098534,
            131.33108333444255,
            131.25270454636208,
            131.4394855379326,
            131.74139725830847,
            132.21387048407055,
            132.722257668785,
            133.15366536536953,
            133.44118075348416,
            133.73551152557795,
            133.92905488456375,
            134.29831763282488,
            134.4495326086749,
            134.3223448616431,
            134.1855548867989,
            133.92818127101728,
            133.69396649446867,
            133.47688167729254,
            134.00835773596663,
            134.43774723851814,
            134.9927022860603,
            135.4285745976857,
            135.9524701253792,
            136.56474828440116,
            136.8820667781464,
            137.22532736393794,
            137.53526784322193,
            137.69249187172701,
            137.72476607686755,
            137.84753588107344,
            137.79525662996917,
            138.1524826972475,
            138.59384947956613,
            139.01314957419046,
            139.53257692433766,
            139.95665384718535,
            140.2481713295153,
            140.0957765423307,
            139.7983626255433,
            139.64866032998995,
            139.57799481544632,
            139.51290484900153,
            139.47419487645578,
            139.39343217164563,
            139.33098995861914,
            139.19444632977928,
            139.06091063345576,
            138.65892688191835,
            138.21730381247863,
            137.89688493748253,
            137.85926949430387,
            137.27758413170318,
            136.16711428957532,
            135.26218441874343,
            134.54087816079007,
            134.04071849519187,
            134.0333151324297,
            134.274530562897,
            134.45370682418846,
            134.531214674336,
            134.54735746082036,
            134.5587470133985,
            134.26624755641694,
            134.31965709161386,
            134.25244671132043,
            134.32836549108035,
            134.3268444927021,
            134.0474182213017,
            133.9569785447014,
            132.94661880930116,
            131.97996084397366,
            131.51814978143298,
            130.91848618480878,
            130.40057960575263,
            130.24592876834305,
            129.78666899228068,
            130.26363826641145,
            130.7266131270639,
            131.3763198312341,
            131.587898043737,
            131.66828021760298,
            131.61950199622063,
            130.72504708781688,
            129.8677657991229,
            129.28180838110055,
            128.29055231180953,
            127.63045189148053,
            127.15400609302952,
            126.74055043975142,
            126.38408672343297,
            126.11425277371788,
            125.88166136031461,
            125.97954111298468,
            126.265079092442,
            126.40779198472526,
            126.51546616932066,
            126.35247232035326,
            126.33747735301628,
            126.41793601610422,
            126.41558401317617,
            126.17275055623503,
            126.0513413641923,
            126.24746111615733,
            126.59337727685599,
            127.03549049924581,
            127.30540131756476,
            127.75169198709843,
            128.06956617126235,
            128.35600868557827,
            129.13218892456405,
            129.51724548373423,
            129.80683721396437,
            129.9919577205163,
            130.33160177133152,
            130.75131054018033,
            131.00743589651117,
            131.04790209714548,
            131.74464717039174,
            132.11289313941143,
            132.43236711406388,
            132.86830036605227,
            132.99951848131548,
            132.99778784834902,
            133.10364460319465,
            133.25116376625016,
            133.0591339905683,
            132.7020187195559,
            132.13983349781844,
            131.37804558912416,
            130.82567366382884,
            130.1955511794963,
            129.84363278322425,
            129.68660864081983,
            129.6708616152162,
            129.7252504124496
        ],
        "overall_ema_50": [
            135.79,
            135.75763921568628,
            135.75812395232603,
            135.73839360125444,
            135.67375463649938,
            135.63792112134254,
            135.57878695972127,
            135.35922668679103,
            135.16906093436788,
            134.9761565840005,
            134.7676798552162,
            134.5558100569724,
            134.37754299591467,
            134.20116876078077,
            134.0709268485933,
            133.97324344276612,
            133.89762605285372,
            133.81850346254572,
            133.74718960126944,
            133.68063314631772,
            133.63002008175624,
            133.54060752953052,
            133.4660739009215,
            133.42073766951282,
            133.36580678051232,
            133.25303004402164,
            133.22742102268745,
            133.19850255120951,
            133.13816911782877,
            133.0441232700708,
            132.98356941634253,
            132.9583314000154,
            132.96643605099518,
            132.82579149997576,
            132.7310545784081,
            132.70120930082348,
            132.62704423020296,
            132.5593170054891,
            132.5483633974307,
            132.56999620537462,
            132.63940811888935,
            132.73237250638388,
            132.82502456495706,
            132.89992556240972,
            132.98463436388386,
            133.05582517314332,
            133.16971438203967,
            133.24658832784203,
            133.26632996204432,
            133.2782385909838,
            133.25830766584718,
            133.2340603064022,
            133.20527362771975,
            133.330557014868,
            133.4497508574222,
            133.60819200026842,
            133.7564981963363,
            133.93506689451922,
            134.14624074179298,
            134.30952541858542,
            134.4844459904056,
            134.65878144176222,
            134.80549589502647,
            134.92567252659407,
            135.06192066280607,
            135.15988455838232,
            135.34028124236733,
            135.5457604093333,
            135.75573058935944,
            135.99550586036497,
            136.22568210113496,
            136.43487103834536,
            136.55154276233182,
            136.62638422263254,
            136.71848680213714,
            136.81815398636707,
            136.91234402611738,
            137.00597759372064,
            137.08535102141786,
            137.1623960794015,
            137.2179883900132,
            137.26669472765977,
            137.25035375794764,
            137.21033988508694,
            137.18071871312273,
            137.2006905282944,
            137.10105560561618,
            136.86846518970967,
            136.6457802803093,
            136.4359457595129,
            136.25375180815945,
            136.16536938431005,
            136.13378627119985,
            136.09952014291753,
            136.05169582358744,
            135.9955508893291,
            135.94121556033582,
            135.82391298934226,
            135.77434777407396,
            135.70280472411028,
            135.66230257806674,
            135.60966326127982,
            135.49908823142573,
            135.4226533988208,
            135.14725522631804,
            134.85246090371734,
            134.6402075349441,
            134.3884346904365,
            134.14065293787039,
            133.96062733246373,
            133.7158968488377,
            133.6646852077068,
            133.63116814073794,
            133.6573968411012,
            133.61357735713642,
            133.55147628430757,
            133.46710466531513,
            133.20172801177335,
            132.91969946229204,
            132.67363281671197,
            132.3268197650762,
            132.02616016644578,
            131.75101663050674,
            131.48156499793785,
            131.21875852743048,
            130.97096407537438,
            130.73033803320286,
            130.5613051691557,
            130.4432147703653,
            130.31014752446862,
            130.1803378176267,
            130.0014618247786,
            129.85512998851277,
            129.73453665562994,
            129.6039665907033,
            129.4265561361659,
            129.27276962102215,
            129.1887394398056,
            129.14800455981322,
            129.14318085158524,
            129.1187423868172,
            129.1438897441969,
            129.15785485226763,
            129.17695858355125,
            129.31217589400023,
            129.3881689961963,
            129.4556917806592,
            129.509390142202,
            129.6015709209392,
            129.720725002471,
            129.81638284551136,
            129.87181881235406,
            130.0682180746147,
            130.21338599325725,
            130.35678262097264,
            130.53220291034626,
            130.65211652170524,
            130.7437982267364,
            130.8550218256879,
            130.9750209697786,
            131.02286328468924,
            131.02569217548574,
            130.97017483527063,
            130.8517366064365,
            130.7532371316743,
            130.62016900886354,
            130.52761336145713,
            130.46692264139998,
            130.43292567507058,
            130.4147717270286
        ],
        "overall_ema_200": [
            135.79,
            135.78178905472635,
            135.78167175069925,
            135.77643123576692,
            135.75965182048566,
            135.74970503620222,
            135.73358856818032,
            135.676338930686,
            135.62493257316672,
            135.57145065701582,
            135.51263025246843,
            135.4514598021951,
            135.3973159235663,
            135.3424172576602,
            135.29801509589245,
            135.26101992080896,
            135.22901972259197,
            135.1956961432627,
            135.16389817168795,
            135.13291411027814,
            135.10562143256394,
            135.06825206507574,
            135.03414010422924,
            135.00703423254538,
            134.9773124988882,
            134.9326626232774,
            134.90945204991144,
            134.8853779001611,
            134.8532845877217,
            134.81235638286876,
            134.77939761289,
            134.75512499982642,
            134.73930286052467,
            134.68597646390253,
            134.64342943441096,
            134.61682814650638,
            134.57894925947647,
            134.54234279918316,
            134.51983192555943,
            134.5057042447081,
            134.50405544625332,
            134.50908972041995,
            134.5149196734506,
            134.51710952744614,
            134.52251142269543,
            134.52527250306662,
            134.5395483985585,
            134.54542353887138,
            134.53750887679305,
            134.5278819227951,
            134.51039056037925,
            134.4917797090322,
            134.47196100545975,
            134.49114547306712,
            134.50984054298686,
            134.53949387091734,
            134.56785711598283,
            134.60509236856012,
            134.65200687235554,
            134.68840481392414,
            134.72901770134777,
            134.77081852023986,
            134.80692977874494,
            134.83740808940422,
            134.87285676513156,
            134.8995945087621,
            134.947956752456,
            135.00399698377487,
            135.06266368045374,
            135.13039837020048,
            135.19740933169103,
            135.2607186915747,
            135.30200507275308,
            135.33342790785008,
            135.3696624560307,
            135.40837228233886,
            135.4462989262957,
            135.48464421061115,
            135.51992138264487,
            135.55504654301657,
            135.58514558238954,
            135.6137510989827,
            135.62605208307244,
            135.6320615150817,
            135.64024995771769,
            135.66064548052648,
            135.65068880907847,
            135.60610484082895,
            135.56216349912916,
            135.51970416082935,
            135.48259267664199,
            135.46784051070526,
            135.46676747079775,
            135.46471008302862,
            135.4588920722522,
            135.45054488745367,
            135.44218125673274,
            135.41738343328268,
            135.40885225484206,
            135.39433631200782,
            135.3871289855202,
            135.37651078665934,
            135.35077436092143,
            135.33285620807646,
            135.263872564215,
            135.18791363322782,
            135.13072046274795,
            135.06195707505893,
            134.99238536286927,
            134.93823227468152,
            134.86640906796828,
            134.84196718669494,
            134.82174860772287,
            134.8165570792878,
            134.79390477004117,
            134.76640323004077,
            134.73290668048813,
            134.65297726078177,
            134.56697748704266,
            134.48815184040544,
            134.382099583287,
            134.28536227400053,
            134.1930701120702,
            134.100402747771,
            134.00766242192253,
            133.91703891523673,
            133.82667036881648,
            133.75297215619145,
            133.69125104020944,
            133.62516894030688,
            133.55924686129885,
            133.48023942984312,
            133.40849575392429,
            133.34254057229322,
            133.27351031784255,
            133.19198285199337,
            133.11549546043125,
            133.05593829167074,
            133.00712298528595,
            132.9674998710045,
            132.92324614094474,
            132.8917710549652,
            132.85802208924417,
            132.82605172019697,
            132.82405120556817,
            132.80838900451775,
            132.79148961143798,
            132.77192255062766,
            132.76284869440252,
            132.76162631933386,
            132.75563998779822,
            132.74045949040718,
            132.76174845070165,
            132.77178080442602,
            132.78270835861085,
            132.80307941971918,
            132.81090947524436,
            132.81269147051555,
            132.82032638125668,
            132.83121865607004,
            132.8248881221788,
            132.8076753050427,
            132.7758576403159,
            132.72783915633266,
            132.68417906522487,
            132.63120215910322,
            132.58770761025642,
            132.55181002209466,
            132.52243877809374,
            132.4970413773167
        ],
        "overall_macd": [
            0.0,
            -0.0658279202279175,
            -0.052419847241480966,
            -0.08240019065962656,
            -0.19787652592270888,
            -0.23265511878216216,
            -0.30750837394234054,
            -0.6937038487949962,
            -0.9460939917844371,
            -1.1537945996333292,
            -1.350439866755579,
            -1.512649806902573,
            -1.5710462009561752,
            -1.6092650715001184,
            -1.5410973481769759,
            -1.4142867689559466,
            -1.2617225058174881,
            -1.140975889332168,
            -1.0237986155692056,
            -0.9163372345233824,
            -0.7945787481253888,
            -0.7730918570942151,
            -0.7243133315616035,
            -0.6243949616250859,
            -0.5621296294910394,
            -0.6289914960015324,
            -0.5058890666749392,
            -0.4124511056165261,
            -0.4007552545808437,
            -0.4604151404693084,
            -0.4412835394933836,
            -0.35425697417613833,
            -0.216224685404228,
            -0.4075529527720221,
            -0.47064429668958496,
            -0.39026692458296,
            -0.41538132621357704,
            -0.42314467420092683,
            -0.31431943773287685,
            -0.16006240702165542,
            0.06153569290336236,
            0.2878984698485283,
            0.46874795640275124,
            0.5763793438010225,
            0.6800634297250383,
            0.732806648842427,
            0.8583142233777892,
            0.8806541837872146,
            0.7780355865719457,
            0.6744109239494946,
            0.521720251821364,
            0.38577490754067867,
            0.2637006360097871,
            0.47616437613788776,
            0.6348050343449358,
            0.8412066322639191,
            0.9853536775592602,
            1.1604506084594561,
            1.3649801057920001,
            1.429098884547784,
            1.499743524489844,
            1.5507643275841474,
            1.5307861610331202,
            1.4554096925269846,
            1.4220473916458047,
            1.3126946215349449,
            1.387558466929164,
            1.4958129501647477,
            1.5891084803332092,
            1.7214726879542752,
            1.8051600564556054,
            1.825824974153761,
            1.649698343015217,
            1.4171239357925458,
            1.259840580438123,
            1.1449907654973117,
            1.0387695057517021,
            0.9500916583071444,
            0.8482489953997856,
            0.7603865216643726,
            0.6453901502572705,
            0.5383657549923555,
            0.3199464623490087,
            0.09571543292929618,
            -0.06310620474062034,
            -0.08830143420004788,
            -0.3487444038996159,
            -0.8272254268391634,
            -1.1910812091782645,
            -1.4542037599091202,
            -1.604294604385899,
            -1.5273082904644468,
            -1.3410961266745574,
            -1.1878974669910178,
            -1.0846461243102965,
            -1.0121312988560192,
            -0.9445811501513504,
            -1.0133144393411442,
            -0.9271845156084453,
            -0.8977985694861559,
            -0.8071081721597295,
            -0.7547768560531551,
            -0.8272263735644856,
            -0.8139349542521188,
            -1.2050720479047925,
            -1.5592099754343565,
            -1.6745122266277406,
            -1.8430879251225463,
            -1.9661248635430297,
            -1.9220526658548636,
            -2.0116023381407047,
            -1.6847070404941178,
            -1.3774847185146655,
            -1.00222523869013,
            -0.8371960138852614,
            -0.7390426780537211,
            -0.7039761878374975,
            -1.0434086962112588,
            -1.3524978842965538,
            -1.5285934261377747,
            -1.8737065324106652,
            -2.05652270932066,
            -2.1483983726054703,
            -2.2062679279128616,
            -2.2344418766247998,
            -2.221479108503061,
            -2.1911922775415746,
            -2.0160536803205673,
            -1.7657194097876214,
            -1.5893524524209255,
            -1.4370495376473684,
            -1.4115125014270689,
            -1.3234876154832307,
            -1.1987560083707507,
            -1.1172853075461688,
            -1.1464203959879313,
            -1.1222792784310514,
            -0.9609461603630365,
            -0.7422270945221499,
            -0.4926070048231992,
            -0.3317068547191866,
            -0.10294796954119079,
            0.056711532744031956,
            0.1927215526797994,
            0.5348066503197515,
            0.6870407678402728,
            0.7873148967484838,
            0.834169956186571,
            0.9439376528268042,
            1.0814030829258172,
            1.138489638326206,
            1.0960532969637882,
            1.3414829064722937,
            1.4299364990334311,
            1.490919382105119,
            1.5982886565105332,
            1.5652783882354413,
            1.473714464222354,
            1.4322474073548506,
            1.4101607114346848,
            1.2395781352985864,
            1.004055283507597,
            0.6896250687595966,
            0.3029959823472268,
            0.027739621399121006,
            -0.2664098308696339,
            -0.42203792218137437,
            -0.4817233165460948,
            -0.4735369637942597,
            -0.43221105250668757
        ],
        "overall_signal": [
            0.0,
            -0.013165584045583502,
            -0.021016436684762996,
            -0.03329318747973571,
            -0.06620985516833035,
            -0.09949890789109672,
            -0.14110080110134549,
            -0.25162141064007565,
            -0.390515926868948,
            -0.5431716614218243,
            -0.7046253024885754,
            -0.8662302033713749,
            -1.0071934028883351,
            -1.1276077366106918,
            -1.2103056589239487,
            -1.2511018809303482,
            -1.2532260059077764,
            -1.2307759825926547,
            -1.189380509187965,
            -1.1347718542550485,
            -1.0667332330291166,
            -1.0080049578421364,
            -0.9512666325860298,
            -0.8858922983938411,
            -0.8211397646132808,
            -0.7827101108909311,
            -0.7273459020477329,
            -0.6643669427614916,
            -0.6116446051253621,
            -0.5813987121941514,
            -0.5533756776539979,
            -0.5135519369584259,
            -0.4540864866475864,
            -0.4447797798724735,
            -0.4499526832358958,
            -0.4380155315053087,
            -0.43348869044696237,
            -0.43141988719775526,
            -0.40799979730477964,
            -0.35841231924815486,
            -0.27442271681785146,
            -0.1619584794845755,
            -0.035817192307110154,
            0.0866221149145164,
            0.2053103778766208,
            0.31080963206978207,
            0.42031055033138354,
            0.5123792770225498,
            0.5655105389324291,
            0.5872906159358422,
            0.5741765431129466,
            0.5364962159984931,
            0.4819371000007519,
            0.4807825552281791,
            0.5115870510515305,
            0.5775109672940082,
            0.6590795093470586,
            0.7593537291695381,
            0.8804790044940306,
            0.9902029805047814,
            1.092111089301794,
            1.1838417369582648,
            1.2532306217732359,
            1.2936664359239856,
            1.3193426270683495,
            1.3180130259616685,
            1.3319221141551676,
            1.3647002813570837,
            1.4095819211523088,
            1.4719600745127022,
            1.538600070901283,
            1.5960450515517788,
            1.6067757098444664,
            1.5688453550340824,
            1.5070444001148906,
            1.434633673191375,
            1.3554608397034404,
            1.2743870034241813,
            1.1891594018193024,
            1.1034048257883164,
            1.0118018906821074,
            0.917114663544157,
            0.7976810233051275,
            0.6572879052299613,
            0.5132090832358449,
            0.39290697974866634,
            0.2445767030190099,
            0.03021627704737523,
            -0.21404322019775274,
            -0.4620753281400263,
            -0.6905191833892008,
            -0.8578770048042501,
            -0.9545208291783116,
            -1.001196156740853,
            -1.0178861502547416,
            -1.016735179974997,
            -1.0023043740102677,
            -1.004506387076443,
            -0.9890420127828435,
            -0.970793324123506,
            -0.9380562937307508,
            -0.9014004061952318,
            -0.8865655996690827,
            -0.87203947058569,
            -0.9386459860495106,
            -1.0627587839264798,
            -1.1851094724667322,
            -1.316705162997895,
            -1.446589103106922,
            -1.5416818156565104,
            -1.6356659201533492,
            -1.645474144221503,
            -1.5918762590801356,
            -1.4739460550021346,
            -1.34659604677876,
            -1.2250853730337523,
            -1.1208635359945014,
            -1.1053725680378528,
            -1.1547976312895931,
            -1.2295567902592295,
            -1.3583867386895168,
            -1.4980139328157456,
            -1.6280908207736906,
            -1.743726242201525,
            -1.84186936908618,
            -1.9177913169695564,
            -1.9724715090839602,
            -1.9811879433312818,
            -1.9380942366225498,
            -1.868345879782225,
            -1.7820866113552536,
            -1.7079717893696167,
            -1.6310749545923395,
            -1.544611165348022,
            -1.4591459937876514,
            -1.3966008742277074,
            -1.3417365550683762,
            -1.2655784761273083,
            -1.1609081998062767,
            -1.0272479608096612,
            -0.8881397395915663,
            -0.7311013855814912,
            -0.5735388019163865,
            -0.4202867309971493,
            -0.22926805473376916,
            -0.04600629021896077,
            0.12065794717452816,
            0.2633603489769367,
            0.3994758097469102,
            0.5358612643826917,
            0.6563869391713946,
            0.7443202107298733,
            0.8637527498783575,
            0.9769894997093723,
            1.0797754761885217,
            1.183478112252924,
            1.2598381674494277,
            1.302613426804013,
            1.3285402229141807,
            1.3448643206182815,
            1.3238070835543427,
            1.2598567235449938,
            1.1458103925879144,
            0.9772475105397769,
            0.7873459327116458,
            0.5765947799953899,
            0.37686823956003707,
            0.20514992833881068,
            0.06941254991219663,
            -0.030912170571580216
        ],
        "overall_upper_bb": [
            NaN,
            136.54440903167026,
            136.4497909910117,
            136.25434650769367,
            136.57392173021594,
            136.40194996307625,
            136.36031980960166,
            138.09691350130643,
            138.2596651907177,
            138.2557024646068,
            138.2393606278333,
            138.16980690783188,
            137.96763807962887,
            137.77239871027027,
            137.5383227111986,
            137.32907285958817,
            137.1558826379075,
            136.9917801045154,
            136.84624631160597,
            136.71451457319654,
            136.22369068189317,
            135.82159371128787,
            135.1653337864493,
            134.60705527001753,
            134.272046939097,
            133.6125170256995,
            133.22140280541916,
            133.35395120662145,
            133.386468827248,
            133.36820122220504,
            133.29638565951558,
            133.2043444213565,
            133.32704151797367,
            133.43701179709024,
            133.47422251187004,
            133.49665040133746,
            133.47302988666075,
            133.45172306935905,
            133.4823700818308,
            133.6417493335654,
            134.05618877733698,
            134.64652682031698,
            135.15617069554753,
            135.49429330815542,
            135.8773313082845,
            136.12753084304617,
            136.60021745192955,
            136.8692150564744,
            136.94391631628926,
            136.9399308509219,
            136.92744233648878,
            136.9296775416245,
            136.9113859536746,
            137.05871106928916,
            137.23976610599954,
            137.75885247497337,
            138.01056512838355,
            138.3613235663702,
            139.03065971438696,
            139.40026119347385,
            139.8503301837172,
            140.27738090639951,
            140.56701035003894,
            140.75187781585504,
            140.98911721307547,
            141.0965542672447,
            141.50265555707952,
            142.01590182370992,
            142.43011067114682,
            142.91311141212267,
            143.12713729790883,
            143.0500219512179,
            142.33146110743613,
            142.22177794497742,
            142.08455873902275,
            142.05734644726888,
            142.00040230558835,
            142.00110715893982,
            141.99263962035718,
            141.98317006703266,
            141.98597831038632,
            141.99126427518033,
            142.12881283081083,
            142.3141860006796,
            142.44857489102566,
            142.44214048194988,
            142.7437169786522,
            143.52443378584493,
            143.84571085952348,
            143.72571788594263,
            143.34092785597144,
            142.69995454127246,
            142.3667027982872,
            142.14040197406544,
            141.812857623584,
            141.39869860518186,
            140.94439481956806,
            140.4361604498813,
            139.89719362127386,
            139.26869945921854,
            138.69590763772834,
            138.05586600433733,
            137.71370929639673,
            137.44611722029856,
            137.65593333351475,
            137.48983218905127,
            137.4483496095803,
            137.69396825063816,
            137.91216204092757,
            137.96291277474333,
            138.14472152080828,
            138.00739317856832,
            137.69362213308003,
            137.5455776718832,
            137.26749243396216,
            136.98114244386048,
            136.6428406839657,
            136.72551928899495,
            136.54072242510492,
            136.26766492902792,
            136.08373437588148,
            135.66202747250512,
            135.36202118698665,
            134.81610962709868,
            134.86811671589402,
            134.9163510740716,
            134.83704276632383,
            134.78610015817273,
            134.76254270886287,
            134.60552609259983,
            134.5794875358982,
            133.93935340531692,
            133.11495670674137,
            131.69546424609803,
            130.56932268135841,
            129.3099930577759,
            127.82963291683483,
            127.89987298042811,
            128.2537635371229,
            128.74169344715187,
            128.98122724416638,
            129.53871145460437,
            129.94910873856833,
            130.30630246939558,
            131.3815847124261,
            131.8720387362006,
            132.2204223489103,
            132.548064521031,
            133.04053375519,
            133.63031797068643,
            134.04471606846835,
            134.1567324281535,
            134.97504363979587,
            135.43403225698177,
            135.77722295007405,
            135.9828045276735,
            135.8295380413521,
            135.72036986639225,
            135.7386075362623,
            135.83744041660174,
            135.61013637509504,
            135.50929769634826,
            135.49382931070824,
            135.79205468633603,
            135.99433362144308,
            136.32621934819073,
            136.46348792463064,
            136.51714098472675,
            136.48842712560864,
            136.37426568848903
        ],
        "overall_lower_bb": [
            NaN,
            134.21039096832973,
            134.56674234232167,
            134.63555349230634,
            133.77403826978406,
            133.80801670359043,
            133.57108019039833,
            130.58806149869358,
            129.57364592039343,
            128.84427753539322,
            128.1533484630758,
            127.5843430921681,
            127.34542345883266,
            127.144015575444,
            127.16766395546809,
            127.28028964041181,
            127.42292912679835,
            127.54154211770681,
            127.65900631997302,
            127.77047542680351,
            127.92129931810685,
            127.9619162887121,
            128.20517621355066,
            128.46895472998247,
            128.59695306090296,
            128.8294829743005,
            129.06759719458083,
            129.18604879337857,
            129.26853117275203,
            129.33579877779496,
            129.5916143404844,
            129.9811555786435,
            130.1739584820263,
            130.0139882029098,
            129.92977748812996,
            129.94634959866258,
            129.84647011333925,
            129.76977693064094,
            129.76712991816922,
            129.71275066643457,
            129.49331122266298,
            129.26897317968303,
            129.1048293044525,
            129.0092066918446,
            128.9301686917155,
            129.11096915695387,
            128.97428254807045,
            128.96928494352557,
            129.10358368371075,
            129.39056914907812,
            129.53005766351126,
            129.5578224583755,
            129.5096140463254,
            130.06428893071083,
            130.47923389400046,
            130.51214752502665,
            130.91843487161643,
            131.30867643362976,
            131.34334028561307,
            131.4947388065262,
            131.48766981628282,
            131.45261909360045,
            131.49348964996105,
            131.62212218414493,
            131.7188827869245,
            131.88744573275528,
            131.8613444429205,
            131.89309817629007,
            132.1938893288532,
            132.54088858787733,
            133.2363627020912,
            134.20547804878214,
            135.6150388925639,
            135.9307220550226,
            136.32844126097726,
            136.53265355273115,
            136.77259769441167,
            136.8708928410602,
            136.85036037964278,
            136.93382993296737,
            136.9120216896137,
            136.85973572481967,
            136.5671871691892,
            136.21781399932044,
            135.88892510897432,
            135.90835951805013,
            135.09678302134776,
            133.37506621415505,
            132.0827891404765,
            131.14528211405735,
            130.5225721440286,
            130.4075454587275,
            130.33579720171278,
            130.24209802593455,
            130.16014237641602,
            130.1103013948181,
            130.10360518043194,
            129.97683955011865,
            130.06880637872615,
            130.18730054078148,
            130.36909236227166,
            130.59513399566262,
            130.53129070360328,
            130.53088277970141,
            129.51556666648528,
            128.67566781094874,
            128.1951503904197,
            127.65453174936185,
            127.12433795907242,
            126.89908722525662,
            126.31027847919178,
            126.28860682143167,
            126.34737786691996,
            126.39942232811687,
            126.44350756603784,
            126.47085755613953,
            126.48815931603428,
            125.78048071100503,
            125.11027757489508,
            124.6528350709721,
            123.75275562411856,
            123.2084625274949,
            122.73046881301336,
            122.4093803729013,
            121.995373284106,
            121.67413892592837,
            121.29294723367619,
            121.16388984182726,
            121.13544729113714,
            121.0424639074002,
            120.99650246410178,
            120.95753659468305,
            121.12793329325861,
            121.79542575390194,
            122.30806731864155,
            122.87239694222413,
            123.76325708316516,
            123.7360170195719,
            123.59612646287711,
            123.34619655284816,
            123.5756727558336,
            123.52818854539562,
            123.56679126143167,
            123.68609753060443,
            123.39531528757388,
            123.53986126379935,
            123.81897765108972,
            123.93183547896899,
            123.87036624480996,
            123.8395820293135,
            123.94118393153168,
            124.39026757184652,
            124.43295636020414,
            124.67296774301819,
            125.076277049926,
            125.84569547232648,
            126.80746195864796,
            127.50263013360777,
            128.02739246373767,
            128.41755958339826,
            129.01236362490496,
            129.24670230365172,
            129.27317068929176,
            128.805445313664,
            128.1746663785569,
            127.45378065180928,
            127.03151207536936,
            126.79335901527324,
            126.59607287439142,
            126.44323431151096
        ]
    },
    "alignment": "consistent"
}