{
    "input_timestamps": [
        1654522200.0,
        1654525800.0,
        1654529400.0,
        1654533000.0,
        1654536600.0,
        1654540200.0,
        1654543800.0,
        1654610400.0,
        1654614000.0,
        1654617600.0,
        1654621200.0,
        1654624800.0,
        1654628400.0,
        1654695000.0,
        1654698600.0,
        1654702200.0,
        1654705800.0,
        1654709400.0,
        1654713000.0,
        1654716600.0,
        1654783200.0,
        1654786800.0,
        1654790400.0,
        1654794000.0,
        1654797600.0,
        1654801200.0,
        1654867800.0,
        1654871400.0,
        1654875000.0,
        1654878600.0,
        1654882200.0,
        1654885800.0,
        1654889400.0,
        1655128800.0,
        1655132400.0,
        1655136000.0,
        1655139600.0,
        1655143200.0,
        1655146800.0,
        1655213400.0,
        1655217000.0,
        1655220600.0,
        1655224200.0,
        1655227800.0,
        1655231400.0,
        1655235000.0,
        1655301600.0,
        1655305200.0,
        1655308800.0,
        1655312400.0,
        1655316000.0,
        1655319600.0,
        1655386200.0,
        1655389800.0,
        1655393400.0,
        1655397000.0,
        1655400600.0,
        1655404200.0,
        1655407800.0,
        1655474400.0,
        1655478000.0,
        1655481600.0,
        1655485200.0,
        1655488800.0,
        1655492400.0,
        1655818200.0,
        1655821800.0,
        1655825400.0,
        1655829000.0,
        1655832600.0,
        1655836200.0,
        1655839800.0,
        1655906400.0,
        1655910000.0,
        1655913600.0,
        1655917200.0,
        1655920800.0,
        1655924400.0,
        1655991000.0,
        1655994600.0,
        1655998200.0,
        1656001800.0,
        1656005400.0,
        1656009000.0,
        1656012600.0,
        1656079200.0,
        1656082800.0,
        1656086400.0,
        1656090000.0,
        1656093600.0,
        1656097200.0,
        1656336600.0,
        1656340200.0,
        1656343800.0,
        1656347400.0,
        1656351000.0,
        1656354600.0,
        1656358200.0,
        1656424800.0,
        1656428400.0,
        1656432000.0,
        1656435600.0,
        1656439200.0,
        1656442800.0,
        1656509400.0,
        1656513000.0,
        1656516600.0,
        1656520200.0,
        1656523800.0,
        1656527400.0,
        1656531000.0,
        1656597600.0,
        1656601200.0,
        1656604800.0,
        1656608400.0,
        1656612000.0,
        1656615600.0,
        1656682200.0,
        1656685800.0,
        1656689400.0,
        1656693000.0,
        1656696600.0,
        1656700200.0,
        1656703800.0,
        1657029600.0,
        1657033200.0,
        1657036800.0,
        1657040400.0,
        1657044000.0,
        1657047600.0
    ],
    "input_window": [
        8.93,
        8.99,
        8.95,
        8.895,
        8.91,
        8.91,
        8.885,
        8.895,
        8.955,
        8.91,
        8.96,
        9,
        9.005,
        9.1,
        8.96,
        8.995,
        8.9641,
        8.965,
        8.94,
        8.965,
        8.94,
        8.94,
        8.875,
        8.9,
        8.88,
        8.8044,
        8.55,
        8.53,
        8.545,
        8.54,
        8.58,
        8.6,
        8.615,
        8.29,
        8.205,
        8.225,
        8.215,
        8.245,
        8.165,
        8.15,
        8.195,
        8.2135,
        8.2,
        8.2,
        8.17,
        8.145,
        8.32,
        8.325,
        8.3357,
        8.31,
        8.34,
        8.36,
        8.15,
        8.01,
        8.004,
        7.9739,
        8.01,
        7.965,
        8.01,
        7.8999,
        7.83,
        7.86,
        7.92,
        7.925,
        7.93,
        7.79,
        8.02,
        8.03,
        8.005,
        8.015,
        8.025,
        8.035,
        7.45,
        7.505,
        7.415,
        7.445,
        7.445,
        7.455,
        7.23,
        7.015,
        7.07,
        7.0368,
        6.945,
        6.955,
        6.995,
        7.145,
        7.19,
        7.235,
        7.245,
        7.22,
        7.235,
        7.42,
        7.37,
        7.49,
        7.42,
        7.44,
        7.41,
        7.385,
        7.26,
        7.19,
        7.09,
        7.13,
        7.1,
        7.075,
        7.07,
        6.935,
        6.945,
        6.92,
        6.955,
        6.975,
        6.985,
        6.615,
        6.695,
        6.775,
        6.8,
        6.8,
        6.76,
        6.58,
        6.535,
        6.59,
        6.555,
        6.53,
        6.605,
        6.58,
        6.435,
        6.5,
        6.48,
        6.435,
        6.49,
        6.545
    ],
    "output_timestamps": [
        1657114200.0,
        1657117800.0,
        1657121400.0,
        1657125000.0,
        1657128600.0,
        1657132200.0,
        1657135800.0,
        1657202400.0,
        1657206000.0,
        1657209600.0,
        1657213200.0,
        1657216800.0,
        1657220400.0,
        1657287000.0,
        1657290600.0,
        1657294200.0,
        1657297800.0,
        1657301400.0,
        1657305000.0,
        1657308600.0,
        1657548000.0,
        1657551600.0,
        1657555200.0,
        1657558800.0,
        1657562400.0,
        1657566000.0,
        1657632600.0,
        1657636200.0,
        1657639800.0,
        1657643400.0,
        1657647000.0,
        1657650600.0,
        1657654200.0
    ],
    "output_window": [
        6.33,
        6.265,
        6.325,
        6.29,
        6.3,
        6.29,
        6.325,
        6.78,
        6.765,
        6.735,
        6.813,
        6.84,
        6.795,
        6.7,
        6.766,
        6.8,
        6.725,
        6.745,
        6.7604,
        6.76,
        6.505,
        6.52,
        6.515,
        6.525,
        6.555,
        6.525,
        6.64,
        6.425,
        6.49,
        6.52,
        6.505,
        6.54,
        6.49
    ],
    "text": {
        "content": "United Microelectronics Corporation (UMC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:00:20Z\n\nUnited Microelectronics Corporation (UMC) closed the most recent trading day at $6.56, moving +0.15% from the previous trading session.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nIn the latest trading session, United Microelectronics Corporation (UMC Quick QuoteUMC  -  Free Report)     closed at $6.56, marking a +0.15% move from the previous day. The stock lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nPrior to today's trading, shares of the company had lost 26.24% over the past month. This has lagged the Computer and Technology sector's loss of 8.85% and the S&P 500's loss of 6.79% in that time.\nWall Street will be looking for positivity from United Microelectronics Corporation as it approaches its next earnings report date. The company is expected to report EPS of $0.33, up 83.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.32 billion, up 26.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $9.21 billion. These totals would mark changes of +51.81% and +20.77%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for United Microelectronics Corporation. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. United Microelectronics Corporation is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, United Microelectronics Corporation currently has a Forward P/E ratio of 5.2. This valuation marks a discount compared to its industry's average Forward P/E of 13.11.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1657058420000,
        "published_utc": "2022-07-05T22:00:20Z",
        "article_url": "https://www.zacks.com/stock/news/1948310/united-microelectronics-corporation-umc-gains-but-lags-market-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][b] Medium-Term Retrospective (3\u201312 months)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][c] Upbeat Market Reaction"
        ]
    },
    "trend": {
        "input_percentage_change": -12.610707209923323,
        "input_bin_label": "<-4%",
        "output_percentage_change": 3.8175116089807988,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": -27.32362821948488,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            8.93,
            8.96,
            8.956666666666665,
            8.94125,
            8.934999999999999,
            8.930833333333334,
            8.924285714285714,
            8.920625,
            8.924444444444443,
            8.923,
            8.926,
            8.927,
            8.9325,
            8.953,
            8.958,
            8.9665,
            8.97441,
            8.98141,
            8.97991,
            8.985409999999998,
            8.983410000000001,
            8.97741,
            8.96441,
            8.94441,
            8.93641,
            8.91735,
            8.87594,
            8.83244,
            8.79294,
            8.750440000000001,
            8.71444,
            8.68044,
            8.65444,
            8.593440000000001,
            8.52594,
            8.468,
            8.4345,
            8.405999999999999,
            8.367999999999999,
            8.328999999999999,
            8.2905,
            8.25185,
            8.21035,
            8.201350000000001,
            8.197849999999999,
            8.18985,
            8.200349999999998,
            8.20835,
            8.22542,
            8.24142,
            8.25592,
            8.270570000000001,
            8.26557,
            8.24657,
            8.229969999999998,
            8.21286,
            8.18186,
            8.14586,
            8.11329,
            8.07228,
            8.02128,
            7.97128,
            7.94828,
            7.939779999999999,
            7.93238,
            7.913990000000001,
            7.91499,
            7.92149,
            7.920990000000001,
            7.9325,
            7.952000000000001,
            7.969500000000001,
            7.922500000000001,
            7.8805000000000005,
            7.829000000000001,
            7.794499999999999,
            7.737,
            7.6795,
            7.601999999999999,
            7.502,
            7.406499999999999,
            7.30668,
            7.256179999999999,
            7.201180000000001,
            7.159179999999999,
            7.12918,
            7.10368,
            7.08168,
            7.0831800000000005,
            7.10368,
            7.12018,
            7.158499999999999,
            7.2010000000000005,
            7.254499999999998,
            7.297,
            7.3265,
            7.3485,
            7.363499999999999,
            7.365,
            7.362,
            7.347499999999999,
            7.3185,
            7.291500000000001,
            7.25,
            7.215000000000001,
            7.164499999999999,
            7.117999999999999,
            7.0715,
            7.0409999999999995,
            7.019500000000001,
            7.009,
            6.9575000000000005,
            6.917,
            6.8870000000000005,
            6.859999999999999,
            6.846500000000001,
            6.828,
            6.794,
            6.752,
            6.713500000000001,
            6.6705,
            6.662000000000001,
            6.6530000000000005,
            6.6335,
            6.5969999999999995,
            6.567,
            6.539,
            6.524500000000001,
            6.5200000000000005,
            6.5155
        ],
        "in_sma_50": [
            8.93,
            8.96,
            8.956666666666665,
            8.94125,
            8.934999999999999,
            8.930833333333334,
            8.924285714285714,
            8.920625,
            8.924444444444443,
            8.923,
            8.926363636363636,
            8.9325,
            8.938076923076922,
            8.949642857142857,
            8.950333333333333,
            8.953125,
            8.953770588235294,
            8.954394444444445,
            8.953636842105263,
            8.954205,
            8.953528571428572,
            8.952913636363636,
            8.949526086956523,
            8.9474625,
            8.944764,
            8.939365384615384,
            8.924944444444444,
            8.910839285714285,
            8.898224137931035,
            8.886283333333333,
            8.87640322580645,
            8.867765625,
            8.86010606060606,
            8.843338235294118,
            8.825099999999999,
            8.808430555555555,
            8.79239189189189,
            8.777986842105262,
            8.762269230769231,
            8.746962499999999,
            8.7335,
            8.721119047619046,
            8.709,
            8.697431818181819,
            8.685711111111111,
            8.67395652173913,
            8.666425531914893,
            8.6593125,
            8.652708163265306,
            8.645854,
            8.634053999999999,
            8.621454,
            8.605454,
            8.587754,
            8.569634,
            8.550912,
            8.533412,
            8.514812,
            8.495911999999999,
            8.47571,
            8.45311,
            8.430309999999999,
            8.40861,
            8.38511,
            8.364510000000001,
            8.340409999999999,
            8.321528,
            8.302828,
            8.284127999999999,
            8.265127999999999,
            8.246828,
            8.228728,
            8.200228000000001,
            8.172328,
            8.143028,
            8.11584,
            8.09374,
            8.07224,
            8.04594,
            8.01544,
            7.98524,
            7.953975999999999,
            7.9205760000000005,
            7.893876000000001,
            7.869676000000001,
            7.848076,
            7.8275760000000005,
            7.8073760000000005,
            7.788976,
            7.770376,
            7.751176,
            7.7353060000000005,
            7.718706,
            7.704506,
            7.689506,
            7.675405999999999,
            7.6572059999999995,
            7.638406,
            7.616892,
            7.594492,
            7.569492,
            7.544892,
            7.523892,
            7.505192000000001,
            7.486512,
            7.465734,
            7.444434,
            7.423534000000001,
            7.402434,
            7.383936,
            7.367036,
            7.342136,
            7.317636,
            7.294636000000001,
            7.272035999999999,
            7.252236,
            7.227035999999999,
            7.198036000000001,
            7.168636,
            7.140136,
            7.110735999999999,
            7.080636000000001,
            7.0637360000000005,
            7.045236,
            7.025636,
            7.006736,
            6.987436,
            6.967036,
            6.952235999999999,
            6.942836
        ],
        "in_sma_200": [
            8.93,
            8.96,
            8.956666666666665,
            8.94125,
            8.934999999999999,
            8.930833333333334,
            8.924285714285714,
            8.920625,
            8.924444444444443,
            8.923,
            8.926363636363636,
            8.9325,
            8.938076923076922,
            8.949642857142857,
            8.950333333333333,
            8.953125,
            8.953770588235294,
            8.954394444444445,
            8.953636842105263,
            8.954205,
            8.953528571428572,
            8.952913636363636,
            8.949526086956523,
            8.9474625,
            8.944764,
            8.939365384615384,
            8.924944444444444,
            8.910839285714285,
            8.898224137931035,
            8.886283333333333,
            8.87640322580645,
            8.867765625,
            8.86010606060606,
            8.843338235294118,
            8.825099999999999,
            8.808430555555555,
            8.79239189189189,
            8.777986842105262,
            8.762269230769231,
            8.746962499999999,
            8.7335,
            8.721119047619046,
            8.709,
            8.697431818181819,
            8.685711111111111,
            8.67395652173913,
            8.666425531914893,
            8.6593125,
            8.652708163265306,
            8.645854,
            8.639856862745098,
            8.634475,
            8.62533396226415,
            8.613938888888889,
            8.602849090909091,
            8.591617857142857,
            8.58141403508772,
            8.570786206896551,
            8.561281355932202,
            8.550258333333334,
            8.538450819672132,
            8.52750806451613,
            8.517865079365079,
            8.508601562499999,
            8.4997,
            8.488946969696968,
            8.481947761194029,
            8.475301470588235,
            8.468485507246378,
            8.462007142857143,
            8.455852112676057,
            8.450006944444445,
            8.436308219178082,
            8.423722972972973,
            8.410273333333333,
            8.397572368421052,
            8.385201298701299,
            8.373275641025641,
            8.358803797468354,
            8.34200625,
            8.326302469135802,
            8.310576829268292,
            8.294124096385541,
            8.278182142857142,
            8.263085882352941,
            8.25008488372093,
            8.2379,
            8.226503409090908,
            8.215475280898875,
            8.204414444444444,
            8.193761538461539,
            8.185351086956521,
            8.176583870967741,
            8.169279787234043,
            8.161392631578948,
            8.153878125,
            8.146209278350515,
            8.138441836734694,
            8.129568686868687,
            8.120173,
            8.109973267326733,
            8.10036568627451,
            8.090653398058253,
            8.0808875,
            8.07126,
            8.060540566037735,
            8.050114953271027,
            8.039650925925926,
            8.0297,
            8.02011181818182,
            8.010786486486486,
            7.9983241071428575,
            7.986790265486725,
            7.976160526315789,
            7.965933043478262,
            7.955881896551724,
            7.945660683760684,
            7.9340872881355935,
            7.92233025210084,
            7.9112275,
            7.900019008264462,
            7.888789344262294,
            7.878352032520325,
            7.867881451612903,
            7.8564184,
            7.845653174603174,
            7.834899999999999,
            7.82396328125,
            7.813622480620155,
            7.803863846153846
        ],
        "in_ema_10": [
            8.93,
            8.94090909090909,
            8.942561983471073,
            8.933914350112696,
            8.929566286455842,
            8.926008779827505,
            8.918552638040685,
            8.914270340215104,
            8.921675732903267,
            8.9195528723754,
            8.926906895579872,
            8.940196550928986,
            8.951978996214624,
            8.978891905993782,
            8.975457013994912,
            8.979010284177654,
            8.97629932341808,
            8.97424490097843,
            8.968018555345989,
            8.967469727101264,
            8.96247523126467,
            8.958388825580183,
            8.94322722092924,
            8.935367726214832,
            8.925300866903044,
            8.90331889110249,
            8.839079092720219,
            8.782882894043816,
            8.739631458763121,
            8.703334829897099,
            8.680910315370353,
            8.66619934893938,
            8.656890376404945,
            8.59018303524041,
            8.52014975610579,
            8.466486164086554,
            8.420761406979906,
            8.388804787529015,
            8.348113007978284,
            8.312092461073142,
            8.290802922696207,
            8.276747845842351,
            8.262793692052831,
            8.251376657134134,
            8.236580901291564,
            8.21992982832946,
            8.238124404996832,
            8.253919967724679,
            8.268789064502009,
            8.27628196186528,
            8.287867059707956,
            8.300982139761055,
            8.273530841622682,
            8.22561614314583,
            8.185322298937496,
            8.146881880948861,
            8.121994266230885,
            8.093449854188906,
            8.078277153427287,
            8.045844943713234,
            8.006600408492645,
            7.97994578876671,
            7.969046554445489,
            7.961038090000855,
            7.95539480090979,
            7.925323018926191,
            7.9425370154850645,
            7.958439376305962,
            7.966904944250333,
            7.975649499841181,
            7.9846223180518745,
            7.993781896587897,
            7.894912460844642,
            7.8240192861456155,
            7.749652143210049,
            7.694260844444585,
            7.648940690909206,
            7.613678747107532,
            7.543918974906162,
            7.447751888559586,
            7.379069727003298,
            7.316838867548153,
            7.2492318007212155,
            7.195735109680994,
            7.1592378170117215,
            7.15664912300959,
            7.162712918826028,
            7.175856024494022,
            7.1884276564042,
            7.194168082512527,
            7.201592067510249,
            7.241302600690203,
            7.264702127837438,
            7.3056653773215405,
            7.326453490535805,
            7.347098310438385,
            7.35853498126777,
            7.363346802855448,
            7.344556475063548,
            7.3164552977792665,
            7.275281607273945,
            7.248866769587773,
            7.221800084208177,
            7.19510915980669,
            7.172362039841838,
            7.129205305325139,
            7.095713431629659,
            7.06376553496972,
            7.043989983157044,
            7.031446349855763,
            7.023001558972897,
            6.948819457341461,
            6.902670465097559,
            6.879457653261639,
            6.865010807214068,
            6.853190660447873,
            6.836246904002804,
            6.789656557820476,
            6.74335536548948,
            6.71547257176412,
            6.686295740534279,
            6.65787833316441,
            6.648264090770881,
            6.635852437903448,
            6.599333812830093,
            6.581273119588257,
            6.562859825117664,
            6.5396125841871795,
            6.530592114334965,
            6.533211729910425
        ],
        "in_ema_50": [
            8.93,
            8.932352941176472,
            8.933044982698965,
            8.931553022593123,
            8.930707806020845,
            8.929895735196498,
            8.928135118129967,
            8.926835701732715,
            8.927940184017707,
            8.927236647389563,
            8.928521484746835,
            8.931324563776371,
            8.934213796569455,
            8.94071521631183,
            8.941471482338818,
            8.943570639894158,
            8.944375712839486,
            8.945184508414409,
            8.944981194358942,
            8.945766245560552,
            8.945540118283667,
            8.945322858743133,
            8.942565099576735,
            8.94089587998549,
            8.938507806260569,
            8.933248676603291,
            8.918219316736497,
            8.902995029805654,
            8.888956009028963,
            8.875271459655277,
            8.863692186727619,
            8.85335131665987,
            8.844004206202621,
            8.822278551057419,
            8.798071549055168,
            8.775598154974572,
            8.75361391360302,
            8.733668269932314,
            8.711367553464381,
            8.689353139603034,
            8.669966741971542,
            8.652066085423638,
            8.63433800364232,
            8.617305140754386,
            8.599763762685587,
            8.581929889639094,
            8.57165812926109,
            8.56198526144693,
            8.55311132962548,
            8.543577551993108,
            8.535594118581614,
            8.528708074715668,
            8.513856777667996,
            8.494097688347683,
            8.474878171157577,
            8.455231968367084,
            8.437771891176219,
            8.419231817012445,
            8.403183510462938,
            8.383446902209489,
            8.361743102122842,
            8.342066902039594,
            8.325515258822355,
            8.309808778084223,
            8.294914316198568,
            8.275113754779017,
            8.265109293807292,
            8.255889321501124,
            8.246050524579513,
            8.23698971969404,
            8.228676397353098,
            8.221081244515721,
            8.190842764338635,
            8.163946969658689,
            8.134576500260309,
            8.107534284563826,
            8.081552547914264,
            8.056981859760763,
            8.024551198593674,
            7.9849609555115695,
            7.949080133726802,
            7.913304442208104,
            7.875331718984257,
            7.83924027902409,
            7.806132817101577,
            7.78020603996034,
            7.757060705059935,
            7.736587736234056,
            7.717309785793505,
            7.697807441252584,
            7.679658129830915,
            7.66947545807284,
            7.657731322462141,
            7.651153623542057,
            7.6420887755600155,
            7.634163725538055,
            7.625372991203229,
            7.6159465993913384,
            7.60198790921913,
            7.5858315206223015,
            7.566387147264565,
            7.5492739258032096,
            7.531655340477593,
            7.513747287909845,
            7.496345433482008,
            7.4743318870709485,
            7.45357377385248,
            7.432649312132775,
            7.413917966558941,
            7.39670549728212,
            7.3805601836632135,
            7.350538215676421,
            7.324830834669503,
            7.303268841153052,
            7.283532808166658,
            7.264570737258162,
            7.244783649522548,
            7.2187137024824475,
            7.191901400424312,
            7.1682974239370845,
            7.144246544567003,
            7.120158444780062,
            7.099956152827902,
            7.079565715462102,
            7.054288628581235,
            7.0325518196172645,
            7.010883120808744,
            6.988299469012323,
            6.9687583133647815,
            6.9521403402916535
        ],
        "in_ema_200": [
            8.93,
            8.930597014925374,
            8.93079007945348,
            8.930433959259913,
            8.930230636282202,
            8.930029336418698,
            8.929581283320005,
            8.92923719094866,
            8.92949353730738,
            8.929299571762034,
            8.929605048659923,
            8.930305495936938,
            8.931048724833088,
            8.932729832048679,
            8.933001177003419,
            8.933618080714828,
            8.933921383394283,
            8.934230623360511,
            8.934288030093242,
            8.934593621833608,
            8.934647416641234,
            8.93470067617714,
            8.934106639598264,
            8.933767270050023,
            8.933232272338083,
            8.93195035918049,
            8.928149858094118,
            8.924188167963827,
            8.920415151367171,
            8.916629925980434,
            8.913280374478143,
            8.910163156821646,
            8.9072262099876,
            8.901084655659366,
            8.894158440180169,
            8.887500147243053,
            8.880808603489392,
            8.87448214972333,
            8.867422625845485,
            8.860284092254984,
            8.853664350043493,
            8.847294555515697,
            8.84085381366977,
            8.834477158807385,
            8.827865445784427,
            8.821070764731846,
            8.816084985978296,
            8.811198568207368,
            8.80646723917048,
            8.801527266641422,
            8.796934955530562,
            8.792587344032745,
            8.786193440112022,
            8.778470122299963,
            8.770763951928819,
            8.762834957382264,
            8.755344062283934,
            8.74747994226121,
            8.74014183338299,
            8.731781218125448,
            8.722808270681414,
            8.71422311375921,
            8.70632039620937,
            8.698546063908779,
            8.690898839392274,
            8.681934671836132,
            8.675348257190997,
            8.668926881497555,
            8.662320643870713,
            8.655879642439164,
            8.649602233061659,
            8.643486787956569,
            8.63161129752914,
            8.620401234867158,
            8.608407192729178,
            8.59683100175675,
            8.585369996764145,
            8.574122534109776,
            8.560748180536544,
            8.545367601625733,
            8.53068732698269,
            8.51582277646545,
            8.500192699087686,
            8.48481764735547,
            8.46999359116288,
            8.456809575330414,
            8.444204504929118,
            8.432172619307934,
            8.420359956429248,
            8.408416076265773,
            8.396740294412384,
            8.38702148551276,
            8.37690186874149,
            8.368076974525158,
            8.35864337278859,
            8.349502642711093,
            8.340154357708991,
            8.330650334249201,
            8.319997097092493,
            8.308753344882618,
            8.296626445928561,
            8.28501822258599,
            8.273226996490608,
            8.261304339809111,
            8.249450565283647,
            8.236371455181322,
            8.223521987965588,
            8.21055161992613,
            8.198058568981592,
            8.1858888319768,
            8.173939689370068,
            8.158427851664893,
            8.143866380504049,
            8.130245819504008,
            8.117009542693024,
            8.103904970128916,
            8.090532781371415,
            8.075502604442347,
            8.060174220318542,
            8.045545621111392,
            8.030714321398841,
            8.015781840588904,
            8.001744210334287,
            7.987597501773748,
            7.972148770412815,
            7.957500523941047,
            7.942799026190389,
            7.92779605080541,
            7.9134896224391875,
            7.899872810275614
        ],
        "in_macd": [
            0.0,
            0.004786324786323348,
            0.005290866145564621,
            0.0012384029239385086,
            -0.0007541355308831044,
            -0.002306647020775543,
            -0.005491017595241843,
            -0.007125598329137617,
            -0.00353872456419424,
            -0.004277912075258072,
            -0.0008196924662584593,
            0.005089963266902586,
            0.010060890541979006,
            0.021419185238496397,
            0.018905949627637142,
            0.019513460762974333,
            0.01730209813951511,
            0.01544416903977286,
            0.011818222662029143,
            0.010837002877048363,
            0.00795044033466219,
            0.005598285176557027,
            -0.0014935547356493828,
            -0.005038517006061838,
            -0.009353931696486129,
            -0.0186591263206477,
            -0.04603089844703412,
            -0.06854689201104769,
            -0.08420988535024776,
            -0.09592066491400608,
            -0.10081178092647747,
            -0.10189955807668838,
            -0.10039397541002337,
            -0.12399622288873324,
            -0.14785557663542903,
            -0.1632683970736064,
            -0.17428108092603978,
            -0.1785299804579914,
            -0.18620612703763229,
            -0.191294776044046,
            -0.18951186827364097,
            -0.18447954032504832,
            -0.17951142537586584,
            -0.17357331337435866,
            -0.169336065357518,
            -0.1660808304114738,
            -0.14767765966558066,
            -0.13117742435565916,
            -0.11590142889226485,
            -0.10466238482388235,
            -0.092270969843538,
            -0.07991563366413956,
            -0.08607694425105983,
            -0.10109133922085611,
            -0.11218134850806649,
            -0.1219928218982389,
            -0.12540987003129977,
            -0.13024761577622002,
            -0.12896382551054586,
            -0.13527123968404098,
            -0.14424746173240344,
            -0.14724310622348646,
            -0.14312581223532028,
            -0.13787008831598424,
            -0.13178232640407206,
            -0.13667901064512034,
            -0.12061027025682236,
            -0.10584860447958899,
            -0.09507124691076285,
            -0.08474629443478054,
            -0.07489345366944011,
            -0.06552278408212864,
            -0.1041010596580847,
            -0.128752403090437,
            -0.15377835702643505,
            -0.16923996359137394,
            -0.1794250973548861,
            -0.18456245175815233,
            -0.20443288666945048,
            -0.23482216887437612,
            -0.2515679350591542,
            -0.26446939933430347,
            -0.2788865647996275,
            -0.2862061495397006,
            -0.28548837519600045,
            -0.2697067756367373,
            -0.25067894947906133,
            -0.22932462471758708,
            -0.20918292156010754,
            -0.19301283593461616,
            -0.17694780775584462,
            -0.1475869132254024,
            -0.1268900652231988,
            -0.09965589581721979,
            -0.08276694946419116,
            -0.06699621429342262,
            -0.05626989797110049,
            -0.04921913848243076,
            -0.053105647276408874,
            -0.06112948582124744,
            -0.07469654467180487,
            -0.08128388086900085,
            -0.08791174961758497,
            -0.09409698297197266,
            -0.09826949362886417,
            -0.11118790518478949,
            -0.11924434836752518,
            -0.12619176854354297,
            -0.12740479838465557,
            -0.12530782976006183,
            -0.12143917537030902,
            -0.14653992563052753,
            -0.15815401856225897,
            -0.15906928774168083,
            -0.15597932156895844,
            -0.15178086577472882,
            -0.14995266404677476,
            -0.16117042435624906,
            -0.17171231150063715,
            -0.17362732494423927,
            -0.17594105542063154,
            -0.17774308294007657,
            -0.1711464596810659,
            -0.16602208009430708,
            -0.1716822148329511,
            -0.16897511566997458,
            -0.1665239682839399,
            -0.16629558821472212,
            -0.15983408715519598,
            -0.148562722083998
        ],
        "in_signal": [
            0.0,
            0.0009572649572646696,
            0.00182398519492466,
            0.0017068687407274298,
            0.0012146678864053228,
            0.0005104049049691497,
            -0.0006898795950730488,
            -0.0019770233418859623,
            -0.002289363586347618,
            -0.0026870732841297092,
            -0.0023135971205554594,
            -0.0008328850430638502,
            0.001345870073944721,
            0.005360533106855057,
            0.008069616411011475,
            0.010358385281404047,
            0.01174712785302626,
            0.012486536090375581,
            0.012352873404706295,
            0.01204969929917471,
            0.011229847506272208,
            0.010103535040329173,
            0.007784117085133461,
            0.005219590266894402,
            0.0023048858742182963,
            -0.0018879165647549033,
            -0.010716512941210746,
            -0.022282588755178134,
            -0.03466804807419206,
            -0.046918571442154874,
            -0.05769721333901939,
            -0.06653768228655318,
            -0.07330894091124723,
            -0.08344639730674444,
            -0.09632823317248136,
            -0.10971626595270637,
            -0.12262922894737305,
            -0.13380937924949673,
            -0.14428872880712384,
            -0.15368993825450827,
            -0.16085432425833482,
            -0.16557936747167754,
            -0.1683657790525152,
            -0.16940728591688392,
            -0.16939304180501075,
            -0.16873059952630337,
            -0.16452001155415885,
            -0.15785149411445892,
            -0.1494614810700201,
            -0.14050166182079254,
            -0.13085552342534165,
            -0.12066754547310124,
            -0.11374942522869297,
            -0.11121780802712561,
            -0.11141051612331379,
            -0.11352697727829882,
            -0.11590355582889901,
            -0.11877236781836321,
            -0.12081065935679976,
            -0.123702775422248,
            -0.1278117126842791,
            -0.13169799139212057,
            -0.13398355556076053,
            -0.13476086211180527,
            -0.13416515497025863,
            -0.13466792610523098,
            -0.13185639493554926,
            -0.12665483684435722,
            -0.12033811885763834,
            -0.1132197539730668,
            -0.10555449391234147,
            -0.0975481519462989,
            -0.09885873348865606,
            -0.10483746740901226,
            -0.11462564533249682,
            -0.12554850898427225,
            -0.13632382665839504,
            -0.14597155167834652,
            -0.1576638186765673,
            -0.17309548871612906,
            -0.1887899779847341,
            -0.20392586225464798,
            -0.2189180027636439,
            -0.23237563211885526,
            -0.2429981807342843,
            -0.2483398997147749,
            -0.24880770966763222,
            -0.24491109267762318,
            -0.23776545845412006,
            -0.2288149339502193,
            -0.21844150871134438,
            -0.204270589614156,
            -0.18879448473596458,
            -0.17096676695221563,
            -0.15332680345461072,
            -0.1360606856223731,
            -0.12010252809211859,
            -0.10592585017018102,
            -0.09536180959142661,
            -0.08851534483739078,
            -0.0857515848042736,
            -0.08485804401721905,
            -0.08546878513729224,
            -0.08719442470422833,
            -0.0894094384891555,
            -0.0937651318282823,
            -0.09886097513613089,
            -0.10432713381761331,
            -0.10894266673102178,
            -0.11221569933682979,
            -0.11406039454352564,
            -0.12055630076092602,
            -0.12807584432119262,
            -0.13427453300529027,
            -0.13861549071802393,
            -0.1412485657293649,
            -0.14298938539284686,
            -0.14662559318552731,
            -0.1516429368485493,
            -0.1560398144676873,
            -0.16002006265827615,
            -0.16356466671463624,
            -0.16508102530792218,
            -0.16526923626519918,
            -0.16655183197874956,
            -0.16703648871699456,
            -0.16693398463038364,
            -0.16680630534725135,
            -0.1654118617088403,
            -0.16204203378387186
        ],
        "in_upper_bb": [
            NaN,
            9.044852813742386,
            9.017767675932744,
            9.020570026895273,
            9.009161984870955,
            9.000235542712192,
            8.99649572546343,
            8.990612243735658,
            8.993806617933393,
            8.989030296076878,
            8.992860389531128,
            9.008836575291749,
            9.021497390343503,
            9.067604016703264,
            9.064129307820677,
            9.065307886395388,
            9.062521582821688,
            9.060031124175378,
            9.056509475557755,
            9.054462741005766,
            9.054553379266295,
            9.050828760882087,
            9.052959917537281,
            9.05269413860288,
            9.054362109939223,
            9.065889390048111,
            9.139281494653085,
            9.184637102914625,
            9.20649491259312,
            9.223103845238937,
            9.223491432165595,
            9.21214269476232,
            9.194603443267397,
            9.193755630648075,
            9.214646124158142,
            9.209191684909088,
            9.1968927293156,
            9.16983519507968,
            9.144940117991435,
            9.104978355835723,
            9.054702281791485,
            8.992151481749136,
            8.933999350165806,
            8.857597676059829,
            8.772179058081454,
            8.69284348060563,
            8.666147371099498,
            8.641336208337963,
            8.612092894439847,
            8.579294433990956,
            8.534392597147328,
            8.477342736018722,
            8.38180019495329,
            8.397841452659382,
            8.413708834620673,
            8.42797651591072,
            8.433147418857322,
            8.437701614874788,
            8.440474173446871,
            8.453588591320603,
            8.468502620400864,
            8.471181927502005,
            8.46614274586921,
            8.458394500689925,
            8.45150176822388,
            8.454330049044403,
            8.420442853985794,
            8.382169989014772,
            8.335364226806039,
            8.289261685234806,
            8.22614494028524,
            8.135908119853939,
            8.204571284248098,
            8.238163050537903,
            8.272743620929829,
            8.288866337790882,
            8.2904165892121,
            8.288201794897764,
            8.30069075773356,
            8.346355254351451,
            8.368607252121572,
            8.378424530074765,
            8.378319557870045,
            8.3615580589036,
            8.327886728730734,
            8.297339286969342,
            8.2208253696023,
            8.130994000382085,
            8.034554568304934,
            7.919394591086168,
            7.777875074350424,
            7.60751934857251,
            7.595371586520482,
            7.592295737836652,
            7.593092747790604,
            7.59222352496115,
            7.586395565640518,
            7.574801981026911,
            7.576690169567319,
            7.572023207131418,
            7.571114315342021,
            7.566766579731133,
            7.55187920430854,
            7.537860610889348,
            7.529083754262426,
            7.550802266097331,
            7.566326172732396,
            7.578820676932418,
            7.582492736217781,
            7.583517173566645,
            7.58087657375624,
            7.596009423024131,
            7.588977541484524,
            7.538685853511196,
            7.491586706304038,
            7.429353251665375,
            7.364722243163975,
            7.311438526364267,
            7.282029028192281,
            7.249233932592645,
            7.231392627108384,
            7.19969567772817,
            7.159924553813917,
            7.119598460118318,
            7.08481299073757,
            7.063095116572674,
            7.035039471467898,
            7.009005929937211,
            6.964130269381137,
            6.903069976918724
        ],
        "in_lower_bb": [
            NaN,
            8.875147186257616,
            8.895565657400587,
            8.861929973104727,
            8.860838015129042,
            8.861431123954477,
            8.852075703108,
            8.85063775626434,
            8.855082270955494,
            8.856969703923122,
            8.859866883196144,
            8.85616342470825,
            8.85465645581034,
            8.83168169758245,
            8.83653735884599,
            8.840942113604612,
            8.8450195936489,
            8.848757764713511,
            8.850764208652771,
            8.853947258994234,
            8.854856620733706,
            8.853581239117915,
            8.843950082462717,
            8.844715861397122,
            8.840047890060777,
            8.817960609951887,
            8.711068505346914,
            8.629212897085374,
            8.566355087406878,
            8.512746154761066,
            8.474358567834404,
            8.44570730523768,
            8.424246556732605,
            8.344094369351923,
            8.247703875841859,
            8.17615831509091,
            8.1135472706844,
            8.068604804920321,
            8.015999882008565,
            7.9744616441642755,
            7.950237718208513,
            7.9401385182508655,
            7.930790649834194,
            7.93719232394017,
            7.951610941918548,
            7.96500651939437,
            7.968702628900501,
            7.973013791662035,
            7.981327105560154,
            7.991125566009043,
            8.012027402852674,
            8.045077263981279,
            8.09411980504671,
            8.050078547340618,
            8.014111165379328,
            7.9747334840892785,
            7.949062581142674,
            7.91650838512521,
            7.898235826553129,
            7.860111408679398,
            7.808697379599137,
            7.770668072497994,
            7.747707254130791,
            7.7279554993100765,
            7.710848231776117,
            7.672519950955597,
            7.676407146014204,
            7.685180010985227,
            7.6989157731939635,
            7.715518314765194,
            7.74713505971476,
            7.804871880146061,
            7.666208715751902,
            7.582116949462099,
            7.48863637907017,
            7.419623662209118,
            7.3615734107879005,
            7.312788205102237,
            7.222299242266438,
            7.088144745648548,
            6.98989274787843,
            6.897755469925235,
            6.800360442129955,
            6.720121941096401,
            6.6602932712692695,
            6.6263407130306575,
            6.6198546303977,
            6.630185999617917,
            6.650625431695068,
            6.686285408913833,
            6.748804925649575,
            6.85766065142749,
            6.861808413479521,
            6.863384262163345,
            6.863087252209396,
            6.863456475038851,
            6.865784434359484,
            6.870378018973088,
            6.871489830432683,
            6.893656792868582,
            6.896565684657981,
            6.9102334202688676,
            6.940620795691461,
            6.96663938911065,
            6.982916245737575,
            6.940197733902669,
            6.900173827267606,
            6.856179323067581,
            6.823507263782219,
            6.797982826433354,
            6.775623426243761,
            6.679990576975869,
            6.6195224585154735,
            6.598314146488804,
            6.583413293695961,
            6.581646748334625,
            6.581277756836027,
            6.554061473635734,
            6.5109709718077164,
            6.483766067407354,
            6.4481073728916165,
            6.419804322271829,
            6.410075446186082,
            6.4009015398816835,
            6.372187009262429,
            6.350404883427325,
            6.331960528532103,
            6.309494070062789,
            6.307869730618863,
            6.325930023081275
        ],
        "out_sma_10": [
            6.33,
            6.297499999999999,
            6.3066666666666675,
            6.3025,
            6.302,
            6.3,
            6.303571428571429,
            6.363125,
            6.407777777777778,
            6.4405,
            6.4888,
            6.5463,
            6.593299999999999,
            6.6343000000000005,
            6.680899999999999,
            6.7319,
            6.7719,
            6.7684,
            6.76794,
            6.770439999999999,
            6.73964,
            6.70764,
            6.679639999999999,
            6.662139999999999,
            6.641039999999999,
            6.61354,
            6.60504,
            6.573040000000001,
            6.545999999999999,
            6.522,
            6.522,
            6.523999999999999,
            6.5215000000000005
        ],
        "out_sma_50": [
            6.33,
            6.297499999999999,
            6.3066666666666675,
            6.3025,
            6.302,
            6.3,
            6.303571428571429,
            6.363125,
            6.407777777777778,
            6.4405,
            6.474363636363637,
            6.504833333333333,
            6.527153846153846,
            6.539499999999999,
            6.5546,
            6.5699375,
            6.579058823529412,
            6.588277777777778,
            6.597336842105263,
            6.6054699999999995,
            6.600685714285714,
            6.597018181818182,
            6.593452173913043,
            6.590599999999999,
            6.589176,
            6.586707692307693,
            6.588681481481481,
            6.582835714285714,
            6.579634482758621,
            6.577646666666666,
            6.575303225806452,
            6.5742,
            6.571648484848485
        ],
        "out_sma_200": [
            6.33,
            6.297499999999999,
            6.3066666666666675,
            6.3025,
            6.302,
            6.3,
            6.303571428571429,
            6.363125,
            6.407777777777778,
            6.4405,
            6.474363636363637,
            6.504833333333333,
            6.527153846153846,
            6.539499999999999,
            6.5546,
            6.5699375,
            6.579058823529412,
            6.588277777777778,
            6.597336842105263,
            6.6054699999999995,
            6.600685714285714,
            6.597018181818182,
            6.593452173913043,
            6.590599999999999,
            6.589176,
            6.586707692307693,
            6.588681481481481,
            6.582835714285714,
            6.579634482758621,
            6.577646666666666,
            6.575303225806452,
            6.5742,
            6.571648484848485
        ],
        "out_ema_10": [
            6.33,
            6.318181818181818,
            6.3194214876033055,
            6.314072126220886,
            6.311513557817088,
            6.307602001850344,
            6.310765274241191,
            6.39608067892461,
            6.463156919120136,
            6.512582933825565,
            6.567204218584553,
            6.616803451569179,
            6.649202824011146,
            6.658438674190938,
            6.677995278883494,
            6.7001779554501315,
            6.704691054459198,
            6.712019953648435,
            6.720816325712355,
            6.727940630128289,
            6.6874059701049635,
            6.65696852099497,
            6.631156062632248,
            6.611854960335475,
            6.601517694819934,
            6.587605386670855,
            6.597131680003426,
            6.5658350109118935,
            6.552046827109731,
            6.546220131271598,
            6.538725561949489,
            6.538957277958673,
            6.530055954693459
        ],
        "out_ema_50": [
            6.33,
            6.3274509803921575,
            6.327354863514034,
            6.325889966905641,
            6.324874674085812,
            6.323507039807938,
            6.32356558726645,
            6.341464976001099,
            6.358074192628507,
            6.372855596839154,
            6.390116161668991,
            6.407758665132953,
            6.422944599833621,
            6.433809517487205,
            6.4468365952328055,
            6.460686140517794,
            6.4710513899092525,
            6.48179447265791,
            6.492720179612502,
            6.503201741196325,
            6.5032722611494105,
            6.503928250908258,
            6.50436243714715,
            6.505171753337458,
            6.507125802226185,
            6.5078267511584915,
            6.513010015818943,
            6.509558642649573,
            6.508791637055473,
            6.509231180700357,
            6.509065252045441,
            6.510278379416208,
            6.509483148850867
        ],
        "out_ema_200": [
            6.33,
            6.3293532338308465,
            6.329309918071336,
            6.328918774607939,
            6.328631025606866,
            6.328246637292369,
            6.328214332443689,
            6.332709712220368,
            6.3370111081186735,
            6.340971196595104,
            6.345668000609083,
            6.350586726971183,
            6.355008749588386,
            6.3584414983487,
            6.362496806822843,
            6.366850072426597,
            6.370413753297973,
            6.374140979633317,
            6.3779843529703,
            6.381785503687014,
            6.3830115185757,
            6.384374588042609,
            6.385674343385468,
            6.387060668326907,
            6.388731706453008,
            6.390087609871387,
            6.392574300320428,
            6.392896944098334,
            6.393863143659545,
            6.39511823675746,
            6.396211587635495,
            6.397642318106784,
            6.398561300016169
        ],
        "out_macd": [
            0.0,
            -0.005185185185185404,
            -0.004402236994829778,
            -0.006530670897030966,
            -0.00732610291844793,
            -0.008663537090003004,
            -0.006820631815979361,
            0.030997264131657154,
            0.05907684341676589,
            0.07801011102285749,
            0.09817708580229834,
            0.11501244113317188,
            0.1233021076615417,
            0.1208133608371984,
            0.12275165479718986,
            0.12558363263140215,
            0.12038836019232235,
            0.11654148451848734,
            0.11342793252880501,
            0.10966400510066343,
            0.08512344651621273,
            0.06612302658234182,
            0.050084258524951686,
            0.037745232172011534,
            0.030040921129998566,
            0.021269270927509965,
            0.023328299732654045,
            0.007524652218363848,
            0.00024231126308293938,
            -0.0030728255111469593,
            -0.006831718134702847,
            -0.0069068423482052665,
            -0.01087559388473025
        ],
        "out_signal": [
            0.0,
            -0.0010370370370370809,
            -0.0017100770285956204,
            -0.00267419580228269,
            -0.003604577225515738,
            -0.004616369198413192,
            -0.0050572217219264255,
            0.0021536754487902912,
            0.013538309042385413,
            0.026432669438479828,
            0.040781552711243535,
            0.05562773039562921,
            0.06916260584881172,
            0.07949275684648906,
            0.08814453643662921,
            0.0956323556755838,
            0.10058355657893152,
            0.1037751421668427,
            0.10570570023923517,
            0.10649736121152083,
            0.10222257827245922,
            0.09500266793443575,
            0.08601898605253894,
            0.07636423527643346,
            0.06709957244714648,
            0.05793351214321918,
            0.051012469661106154,
            0.04231490617255769,
            0.03390038719066274,
            0.0265057446503008,
            0.019838252093300073,
            0.014489233204999008,
            0.009416267787053158
        ],
        "out_upper_bb": [
            NaN,
            6.389423881554251,
            6.37900844804737,
            6.3638731754650735,
            6.355197744313081,
            6.3485798312059645,
            6.351777336132739,
            6.702954263853819,
            6.823503381725595,
            6.883731817951334,
            6.951087684615682,
            7.0060005769363105,
            7.0332611115656,
            7.034451590484439,
            7.045679743306231,
            7.059975576751865,
            7.0594609834892905,
            7.060855592375197,
            7.0633407534409045,
            7.064841364962344,
            7.057896978751077,
            7.042131488427917,
            7.030705286946366,
            7.011791405279405,
            6.989301136442913,
            6.959320470855747,
            6.924830270060679,
            6.930315552634031,
            6.924548435918181,
            6.917843730456983,
            6.897509929160793,
            6.866221240958753,
            6.842014190783622
        ],
        "out_lower_bb": [
            NaN,
            6.205576118445748,
            6.234324885285965,
            6.241126824534927,
            6.248802255686918,
            6.251420168794035,
            6.255365521010119,
            6.023295736146181,
            5.99205217382996,
            5.997268182048666,
            5.997639588111592,
            6.0036660897303555,
            6.021046580742092,
            6.04454840951556,
            6.063520256693769,
            6.079899423248135,
            6.098656663569533,
            6.115699963180359,
            6.131332930769622,
            6.146098635037655,
            6.170543021248924,
            6.211808511572083,
            6.242234713053634,
            6.284648594720595,
            6.332638863557088,
            6.386119529144253,
            6.452109729939321,
            6.411124447365969,
            6.3893915640818175,
            6.374596269543016,
            6.364130070839207,
            6.365418759041246,
            6.359125809216379
        ],
        "overall_sma_10": [
            8.93,
            8.96,
            8.956666666666665,
            8.94125,
            8.934999999999999,
            8.930833333333334,
            8.924285714285714,
            8.920625,
            8.924444444444443,
            8.923,
            8.926,
            8.927,
            8.9325,
            8.953,
            8.958,
            8.9665,
            8.97441,
            8.98141,
            8.97991,
            8.985409999999998,
            8.983410000000001,
            8.97741,
            8.96441,
            8.94441,
            8.93641,
            8.91735,
            8.87594,
            8.83244,
            8.79294,
            8.750440000000001,
            8.71444,
            8.68044,
            8.65444,
            8.593440000000001,
            8.52594,
            8.468,
            8.4345,
            8.405999999999999,
            8.367999999999999,
            8.328999999999999,
            8.2905,
            8.25185,
            8.21035,
            8.201350000000001,
            8.197849999999999,
            8.18985,
            8.200349999999998,
            8.20835,
            8.22542,
            8.24142,
            8.25592,
            8.270570000000001,
            8.26557,
            8.24657,
            8.229969999999998,
            8.21286,
            8.18186,
            8.14586,
            8.11329,
            8.07228,
            8.02128,
            7.97128,
            7.94828,
            7.939779999999999,
            7.93238,
            7.913990000000001,
            7.91499,
            7.92149,
            7.920990000000001,
            7.9325,
            7.952000000000001,
            7.969500000000001,
            7.922500000000001,
            7.8805000000000005,
            7.829000000000001,
            7.794499999999999,
            7.737,
            7.6795,
            7.601999999999999,
            7.502,
            7.406499999999999,
            7.30668,
            7.256179999999999,
            7.201180000000001,
            7.159179999999999,
            7.12918,
            7.10368,
            7.08168,
            7.0831800000000005,
            7.10368,
            7.12018,
            7.158499999999999,
            7.2010000000000005,
            7.254499999999998,
            7.297,
            7.3265,
            7.3485,
            7.363499999999999,
            7.365,
            7.362,
            7.347499999999999,
            7.3185,
            7.291500000000001,
            7.25,
            7.215000000000001,
            7.164499999999999,
            7.117999999999999,
            7.0715,
            7.0409999999999995,
            7.019500000000001,
            7.009,
            6.9575000000000005,
            6.917,
            6.8870000000000005,
            6.859999999999999,
            6.846500000000001,
            6.828,
            6.794,
            6.752,
            6.713500000000001,
            6.6705,
            6.662000000000001,
            6.6530000000000005,
            6.6335,
            6.5969999999999995,
            6.567,
            6.539,
            6.524500000000001,
            6.5200000000000005,
            6.5155,
            6.492999999999999,
            6.466499999999999,
            6.4385,
            6.4094999999999995,
            6.396,
            6.375,
            6.3595,
            6.394,
            6.4215,
            6.4405,
            6.4888,
            6.5463,
            6.593300000000001,
            6.634299999999999,
            6.680899999999999,
            6.7319,
            6.7719,
            6.7684,
            6.76794,
            6.770440000000001,
            6.73964,
            6.70764,
            6.679640000000001,
            6.662139999999999,
            6.641039999999999,
            6.613539999999999,
            6.60504,
            6.573040000000001,
            6.545999999999999,
            6.522,
            6.522,
            6.524000000000001,
            6.5215000000000005
        ],
        "overall_sma_50": [
            8.93,
            8.96,
            8.956666666666665,
            8.94125,
            8.934999999999999,
            8.930833333333334,
            8.924285714285714,
            8.920625,
            8.924444444444443,
            8.923,
            8.926363636363636,
            8.9325,
            8.938076923076922,
            8.949642857142857,
            8.950333333333333,
            8.953125,
            8.953770588235294,
            8.954394444444445,
            8.953636842105263,
            8.954205,
            8.953528571428572,
            8.952913636363636,
            8.949526086956523,
            8.9474625,
            8.944764,
            8.939365384615384,
            8.924944444444444,
            8.910839285714285,
            8.898224137931035,
            8.886283333333333,
            8.87640322580645,
            8.867765625,
            8.86010606060606,
            8.843338235294118,
            8.825099999999999,
            8.808430555555555,
            8.79239189189189,
            8.777986842105262,
            8.762269230769231,
            8.746962499999999,
            8.7335,
            8.721119047619046,
            8.709,
            8.697431818181819,
            8.685711111111111,
            8.67395652173913,
            8.666425531914893,
            8.6593125,
            8.652708163265306,
            8.645854,
            8.634053999999999,
            8.621454,
            8.605454,
            8.587754,
            8.569634,
            8.550912,
            8.533412,
            8.514812,
            8.495911999999999,
            8.47571,
            8.45311,
            8.430309999999999,
            8.40861,
            8.38511,
            8.364510000000001,
            8.340409999999999,
            8.321528,
            8.302828,
            8.284127999999999,
            8.265127999999999,
            8.246828,
            8.228728,
            8.200228000000001,
            8.172328,
            8.143028,
            8.11584,
            8.09374,
            8.07224,
            8.04594,
            8.01544,
            7.98524,
            7.953975999999999,
            7.9205760000000005,
            7.893876000000001,
            7.869676000000001,
            7.848076,
            7.8275760000000005,
            7.8073760000000005,
            7.788976,
            7.770376,
            7.751176,
            7.7353060000000005,
            7.718706,
            7.704506,
            7.689506,
            7.675405999999999,
            7.6572059999999995,
            7.638406,
            7.616892,
            7.594492,
            7.569492,
            7.544892,
            7.523892,
            7.505192000000001,
            7.486512,
            7.465734,
            7.444434,
            7.423534000000001,
            7.402434,
            7.383936,
            7.367036,
            7.342136,
            7.317636,
            7.294636000000001,
            7.272035999999999,
            7.252236,
            7.227035999999999,
            7.198036000000001,
            7.168636,
            7.140136,
            7.110735999999999,
            7.080636000000001,
            7.0637360000000005,
            7.045236,
            7.025636,
            7.006736,
            6.987436,
            6.967036,
            6.952235999999999,
            6.942836,
            6.928036,
            6.912600000000001,
            6.9002,
            6.8869,
            6.872999999999999,
            6.8559,
            6.8386000000000005,
            6.8295,
            6.8199000000000005,
            6.810200000000001,
            6.801760000000001,
            6.790159999999999,
            6.7786599999999995,
            6.76286,
            6.74978,
            6.736980000000001,
            6.72328,
            6.7104800000000004,
            6.700488,
            6.6918880000000005,
            6.680187999999999,
            6.667988,
            6.656288000000001,
            6.645287999999999,
            6.634988,
            6.6267879999999995,
            6.620688,
            6.610788,
            6.601488,
            6.592388000000001,
            6.582788000000001,
            6.581288,
            6.577188
        ],
        "overall_sma_200": [
            8.93,
            8.96,
            8.956666666666665,
            8.94125,
            8.934999999999999,
            8.930833333333334,
            8.924285714285714,
            8.920625,
            8.924444444444443,
            8.923,
            8.926363636363636,
            8.9325,
            8.938076923076922,
            8.949642857142857,
            8.950333333333333,
            8.953125,
            8.953770588235294,
            8.954394444444445,
            8.953636842105263,
            8.954205,
            8.953528571428572,
            8.952913636363636,
            8.949526086956523,
            8.9474625,
            8.944764,
            8.939365384615384,
            8.924944444444444,
            8.910839285714285,
            8.898224137931035,
            8.886283333333333,
            8.87640322580645,
            8.867765625,
            8.86010606060606,
            8.843338235294118,
            8.825099999999999,
            8.808430555555555,
            8.79239189189189,
            8.777986842105262,
            8.762269230769231,
            8.746962499999999,
            8.7335,
            8.721119047619046,
            8.709,
            8.697431818181819,
            8.685711111111111,
            8.67395652173913,
            8.666425531914893,
            8.6593125,
            8.652708163265306,
            8.645854,
            8.639856862745098,
            8.634475,
            8.62533396226415,
            8.613938888888889,
            8.602849090909091,
            8.591617857142857,
            8.58141403508772,
            8.570786206896551,
            8.561281355932202,
            8.550258333333334,
            8.538450819672132,
            8.52750806451613,
            8.517865079365079,
            8.508601562499999,
            8.4997,
            8.488946969696968,
            8.481947761194029,
            8.475301470588235,
            8.468485507246378,
            8.462007142857143,
            8.455852112676057,
            8.450006944444445,
            8.436308219178082,
            8.423722972972973,
            8.410273333333333,
            8.397572368421052,
            8.385201298701299,
            8.373275641025641,
            8.358803797468354,
            8.34200625,
            8.326302469135802,
            8.310576829268292,
            8.294124096385541,
            8.278182142857142,
            8.263085882352941,
            8.25008488372093,
            8.2379,
            8.226503409090908,
            8.215475280898875,
            8.204414444444444,
            8.193761538461539,
            8.185351086956521,
            8.176583870967741,
            8.169279787234043,
            8.161392631578948,
            8.153878125,
            8.146209278350515,
            8.138441836734694,
            8.129568686868687,
            8.120173,
            8.109973267326733,
            8.10036568627451,
            8.090653398058253,
            8.0808875,
            8.07126,
            8.060540566037735,
            8.050114953271027,
            8.039650925925926,
            8.0297,
            8.02011181818182,
            8.010786486486486,
            7.9983241071428575,
            7.986790265486725,
            7.976160526315789,
            7.965933043478262,
            7.955881896551724,
            7.945660683760684,
            7.9340872881355935,
            7.92233025210084,
            7.9112275,
            7.900019008264462,
            7.888789344262294,
            7.878352032520325,
            7.867881451612903,
            7.8564184,
            7.845653174603174,
            7.834899999999999,
            7.82396328125,
            7.813622480620155,
            7.803863846153846,
            7.792612977099237,
            7.781040151515151,
            7.770092481203007,
            7.759047014925373,
            7.74823925925926,
            7.737516911764707,
            7.727206569343067,
            7.720342753623189,
            7.713469784172662,
            7.706480714285715,
            7.7001439716312055,
            7.694086619718311,
            7.6877993006993,
            7.680939583333333,
            7.6746296551724145,
            7.668639041095891,
            7.662219727891156,
            7.656022297297298,
            7.650011409395972,
            7.6440779999999995,
            7.636534437086093,
            7.629188815789473,
            7.621906535947712,
            7.614783766233766,
            7.607946451612904,
            7.601004487179487,
            7.594883439490446,
            7.587479113924051,
            7.580576729559748,
            7.573948124999999,
            7.567308695652175,
            7.5609672839506175,
            7.5543969325153375
        ],
        "overall_ema_10": [
            8.93,
            8.94090909090909,
            8.942561983471073,
            8.933914350112696,
            8.929566286455842,
            8.926008779827505,
            8.918552638040685,
            8.914270340215104,
            8.921675732903267,
            8.9195528723754,
            8.926906895579872,
            8.940196550928986,
            8.951978996214624,
            8.978891905993782,
            8.975457013994912,
            8.979010284177654,
            8.97629932341808,
            8.97424490097843,
            8.968018555345989,
            8.967469727101264,
            8.96247523126467,
            8.958388825580183,
            8.94322722092924,
            8.935367726214832,
            8.925300866903044,
            8.90331889110249,
            8.839079092720219,
            8.782882894043816,
            8.739631458763121,
            8.703334829897099,
            8.680910315370353,
            8.66619934893938,
            8.656890376404945,
            8.59018303524041,
            8.52014975610579,
            8.466486164086554,
            8.420761406979906,
            8.388804787529015,
            8.348113007978284,
            8.312092461073142,
            8.290802922696207,
            8.276747845842351,
            8.262793692052831,
            8.251376657134134,
            8.236580901291564,
            8.21992982832946,
            8.238124404996832,
            8.253919967724679,
            8.268789064502009,
            8.27628196186528,
            8.287867059707956,
            8.300982139761055,
            8.273530841622682,
            8.22561614314583,
            8.185322298937496,
            8.146881880948861,
            8.121994266230885,
            8.093449854188906,
            8.078277153427287,
            8.045844943713234,
            8.006600408492645,
            7.97994578876671,
            7.969046554445489,
            7.961038090000855,
            7.95539480090979,
            7.925323018926191,
            7.9425370154850645,
            7.958439376305962,
            7.966904944250333,
            7.975649499841181,
            7.9846223180518745,
            7.993781896587897,
            7.894912460844642,
            7.8240192861456155,
            7.749652143210049,
            7.694260844444585,
            7.648940690909206,
            7.613678747107532,
            7.543918974906162,
            7.447751888559586,
            7.379069727003298,
            7.316838867548153,
            7.2492318007212155,
            7.195735109680994,
            7.1592378170117215,
            7.15664912300959,
            7.162712918826028,
            7.175856024494022,
            7.1884276564042,
            7.194168082512527,
            7.201592067510249,
            7.241302600690203,
            7.264702127837438,
            7.3056653773215405,
            7.326453490535805,
            7.347098310438385,
            7.35853498126777,
            7.363346802855448,
            7.344556475063548,
            7.3164552977792665,
            7.275281607273945,
            7.248866769587773,
            7.221800084208177,
            7.19510915980669,
            7.172362039841838,
            7.129205305325139,
            7.095713431629659,
            7.06376553496972,
            7.043989983157044,
            7.031446349855763,
            7.023001558972897,
            6.948819457341461,
            6.902670465097559,
            6.879457653261639,
            6.865010807214068,
            6.853190660447873,
            6.836246904002804,
            6.789656557820476,
            6.74335536548948,
            6.71547257176412,
            6.686295740534279,
            6.65787833316441,
            6.648264090770881,
            6.635852437903448,
            6.599333812830093,
            6.581273119588257,
            6.562859825117664,
            6.5396125841871795,
            6.530592114334965,
            6.533211729910425,
            6.496264142653983,
            6.4542161167168945,
            6.430722277313823,
            6.405136408711309,
            6.386020698036525,
            6.36856238930261,
            6.360641954883954,
            6.43688887217778,
            6.49654544087273,
            6.5399008152595055,
            6.58955521248505,
            6.635090628396858,
            6.664165059597429,
            6.670680503306986,
            6.688011320887534,
            6.708372898907982,
            6.711396008197439,
            6.717505824888813,
            6.7253047658181195,
            6.731612990214824,
            6.690410628357583,
            6.659426877747113,
            6.633167445429455,
            6.613500637169554,
            6.602864157684181,
            6.588707038105238,
            6.598033031177013,
            6.566572480053919,
            6.552650210953207,
            6.546713808961714,
            6.539129480059584,
            6.539287756412387,
            6.530326346155588
        ],
        "overall_ema_50": [
            8.93,
            8.932352941176472,
            8.933044982698965,
            8.931553022593123,
            8.930707806020845,
            8.929895735196498,
            8.928135118129967,
            8.926835701732715,
            8.927940184017707,
            8.927236647389563,
            8.928521484746835,
            8.931324563776371,
            8.934213796569455,
            8.94071521631183,
            8.941471482338818,
            8.943570639894158,
            8.944375712839486,
            8.945184508414409,
            8.944981194358942,
            8.945766245560552,
            8.945540118283667,
            8.945322858743133,
            8.942565099576735,
            8.94089587998549,
            8.938507806260569,
            8.933248676603291,
            8.918219316736497,
            8.902995029805654,
            8.888956009028963,
            8.875271459655277,
            8.863692186727619,
            8.85335131665987,
            8.844004206202621,
            8.822278551057419,
            8.798071549055168,
            8.775598154974572,
            8.75361391360302,
            8.733668269932314,
            8.711367553464381,
            8.689353139603034,
            8.669966741971542,
            8.652066085423638,
            8.63433800364232,
            8.617305140754386,
            8.599763762685587,
            8.581929889639094,
            8.57165812926109,
            8.56198526144693,
            8.55311132962548,
            8.543577551993108,
            8.535594118581614,
            8.528708074715668,
            8.513856777667996,
            8.494097688347683,
            8.474878171157577,
            8.455231968367084,
            8.437771891176219,
            8.419231817012445,
            8.403183510462938,
            8.383446902209489,
            8.361743102122842,
            8.342066902039594,
            8.325515258822355,
            8.309808778084223,
            8.294914316198568,
            8.275113754779017,
            8.265109293807292,
            8.255889321501124,
            8.246050524579513,
            8.23698971969404,
            8.228676397353098,
            8.221081244515721,
            8.190842764338635,
            8.163946969658689,
            8.134576500260309,
            8.107534284563826,
            8.081552547914264,
            8.056981859760763,
            8.024551198593674,
            7.9849609555115695,
            7.949080133726802,
            7.913304442208104,
            7.875331718984257,
            7.83924027902409,
            7.806132817101577,
            7.78020603996034,
            7.757060705059935,
            7.736587736234056,
            7.717309785793505,
            7.697807441252584,
            7.679658129830915,
            7.66947545807284,
            7.657731322462141,
            7.651153623542057,
            7.6420887755600155,
            7.634163725538055,
            7.625372991203229,
            7.6159465993913384,
            7.60198790921913,
            7.5858315206223015,
            7.566387147264565,
            7.5492739258032096,
            7.531655340477593,
            7.513747287909845,
            7.496345433482008,
            7.4743318870709485,
            7.45357377385248,
            7.432649312132775,
            7.413917966558941,
            7.39670549728212,
            7.3805601836632135,
            7.350538215676421,
            7.324830834669503,
            7.303268841153052,
            7.283532808166658,
            7.264570737258162,
            7.244783649522548,
            7.2187137024824475,
            7.191901400424312,
            7.1682974239370845,
            7.144246544567003,
            7.120158444780062,
            7.099956152827902,
            7.079565715462102,
            7.054288628581235,
            7.0325518196172645,
            7.010883120808744,
            6.988299469012323,
            6.9687583133647815,
            6.9521403402916535,
            6.927742679888059,
            6.901752770872841,
            6.879135015152338,
            6.8560316812247954,
            6.834226517255196,
            6.8128843008922475,
            6.793751583210199,
            6.793212305437249,
            6.792105940518142,
            6.789866491870371,
            6.7907736882676115,
            6.79270413186496,
            6.792794165909472,
            6.789155179011061,
            6.788247132775333,
            6.788708029529242,
            6.786209675430056,
            6.784593609726917,
            6.7836448407180185,
            6.78271759206241,
            6.771826706099178,
            6.76195114899725,
            6.752266790213045,
            6.743354367067435,
            6.735967921300085,
            6.7276946694843955,
            6.724255662837949,
            6.712520146648226,
            6.703793866387511,
            6.69658626378408,
            6.689073076969018,
            6.683227073950626,
            6.675649541638837
        ],
        "overall_ema_200": [
            8.93,
            8.930597014925374,
            8.93079007945348,
            8.930433959259913,
            8.930230636282202,
            8.930029336418698,
            8.929581283320005,
            8.92923719094866,
            8.92949353730738,
            8.929299571762034,
            8.929605048659923,
            8.930305495936938,
            8.931048724833088,
            8.932729832048679,
            8.933001177003419,
            8.933618080714828,
            8.933921383394283,
            8.934230623360511,
            8.934288030093242,
            8.934593621833608,
            8.934647416641234,
            8.93470067617714,
            8.934106639598264,
            8.933767270050023,
            8.933232272338083,
            8.93195035918049,
            8.928149858094118,
            8.924188167963827,
            8.920415151367171,
            8.916629925980434,
            8.913280374478143,
            8.910163156821646,
            8.9072262099876,
            8.901084655659366,
            8.894158440180169,
            8.887500147243053,
            8.880808603489392,
            8.87448214972333,
            8.867422625845485,
            8.860284092254984,
            8.853664350043493,
            8.847294555515697,
            8.84085381366977,
            8.834477158807385,
            8.827865445784427,
            8.821070764731846,
            8.816084985978296,
            8.811198568207368,
            8.80646723917048,
            8.801527266641422,
            8.796934955530562,
            8.792587344032745,
            8.786193440112022,
            8.778470122299963,
            8.770763951928819,
            8.762834957382264,
            8.755344062283934,
            8.74747994226121,
            8.74014183338299,
            8.731781218125448,
            8.722808270681414,
            8.71422311375921,
            8.70632039620937,
            8.698546063908779,
            8.690898839392274,
            8.681934671836132,
            8.675348257190997,
            8.668926881497555,
            8.662320643870713,
            8.655879642439164,
            8.649602233061659,
            8.643486787956569,
            8.63161129752914,
            8.620401234867158,
            8.608407192729178,
            8.59683100175675,
            8.585369996764145,
            8.574122534109776,
            8.560748180536544,
            8.545367601625733,
            8.53068732698269,
            8.51582277646545,
            8.500192699087686,
            8.48481764735547,
            8.46999359116288,
            8.456809575330414,
            8.444204504929118,
            8.432172619307934,
            8.420359956429248,
            8.408416076265773,
            8.396740294412384,
            8.38702148551276,
            8.37690186874149,
            8.368076974525158,
            8.35864337278859,
            8.349502642711093,
            8.340154357708991,
            8.330650334249201,
            8.319997097092493,
            8.308753344882618,
            8.296626445928561,
            8.28501822258599,
            8.273226996490608,
            8.261304339809111,
            8.249450565283647,
            8.236371455181322,
            8.223521987965588,
            8.21055161992613,
            8.198058568981592,
            8.1858888319768,
            8.173939689370068,
            8.158427851664893,
            8.143866380504049,
            8.130245819504008,
            8.117009542693024,
            8.103904970128916,
            8.090532781371415,
            8.075502604442347,
            8.060174220318542,
            8.045545621111392,
            8.030714321398841,
            8.015781840588904,
            8.001744210334287,
            7.987597501773748,
            7.972148770412815,
            7.957500523941047,
            7.942799026190389,
            7.92779605080541,
            7.9134896224391875,
            7.899872810275614,
            7.884252185297748,
            7.868140223254985,
            7.85278559416787,
            7.837235488753265,
            7.821939613243282,
            7.806696433012006,
            7.791953184922335,
            7.7818839990027096,
            7.771765750256415,
            7.761449673139436,
            7.752012362958944,
            7.742937613078756,
            7.733505398023246,
            7.72322176222202,
            7.713697167573046,
            7.7046056534678415,
            7.694858333532838,
            7.685407006831019,
            7.676202957011806,
            7.667086509678356,
            7.65552345983081,
            7.644224718936972,
            7.6329886520818775,
            7.621963889374595,
            7.611347333261416,
            7.6005379070598105,
            7.590980315944788,
            7.579378521756283,
            7.568538934475126,
            7.558105711246518,
            7.5476270474530205,
            7.537600907677369,
            7.527177018048739
        ],
        "overall_macd": [
            0.0,
            0.004786324786323348,
            0.005290866145564621,
            0.0012384029239385086,
            -0.0007541355308831044,
            -0.002306647020775543,
            -0.005491017595241843,
            -0.007125598329137617,
            -0.00353872456419424,
            -0.004277912075258072,
            -0.0008196924662584593,
            0.005089963266902586,
            0.010060890541979006,
            0.021419185238496397,
            0.018905949627637142,
            0.019513460762974333,
            0.01730209813951511,
            0.01544416903977286,
            0.011818222662029143,
            0.010837002877048363,
            0.00795044033466219,
            0.005598285176557027,
            -0.0014935547356493828,
            -0.005038517006061838,
            -0.009353931696486129,
            -0.0186591263206477,
            -0.04603089844703412,
            -0.06854689201104769,
            -0.08420988535024776,
            -0.09592066491400608,
            -0.10081178092647747,
            -0.10189955807668838,
            -0.10039397541002337,
            -0.12399622288873324,
            -0.14785557663542903,
            -0.1632683970736064,
            -0.17428108092603978,
            -0.1785299804579914,
            -0.18620612703763229,
            -0.191294776044046,
            -0.18951186827364097,
            -0.18447954032504832,
            -0.17951142537586584,
            -0.17357331337435866,
            -0.169336065357518,
            -0.1660808304114738,
            -0.14767765966558066,
            -0.13117742435565916,
            -0.11590142889226485,
            -0.10466238482388235,
            -0.092270969843538,
            -0.07991563366413956,
            -0.08607694425105983,
            -0.10109133922085611,
            -0.11218134850806649,
            -0.1219928218982389,
            -0.12540987003129977,
            -0.13024761577622002,
            -0.12896382551054586,
            -0.13527123968404098,
            -0.14424746173240344,
            -0.14724310622348646,
            -0.14312581223532028,
            -0.13787008831598424,
            -0.13178232640407206,
            -0.13667901064512034,
            -0.12061027025682236,
            -0.10584860447958899,
            -0.09507124691076285,
            -0.08474629443478054,
            -0.07489345366944011,
            -0.06552278408212864,
            -0.1041010596580847,
            -0.128752403090437,
            -0.15377835702643505,
            -0.16923996359137394,
            -0.1794250973548861,
            -0.18456245175815233,
            -0.20443288666945048,
            -0.23482216887437612,
            -0.2515679350591542,
            -0.26446939933430347,
            -0.2788865647996275,
            -0.2862061495397006,
            -0.28548837519600045,
            -0.2697067756367373,
            -0.25067894947906133,
            -0.22932462471758708,
            -0.20918292156010754,
            -0.19301283593461616,
            -0.17694780775584462,
            -0.1475869132254024,
            -0.1268900652231988,
            -0.09965589581721979,
            -0.08276694946419116,
            -0.06699621429342262,
            -0.05626989797110049,
            -0.04921913848243076,
            -0.053105647276408874,
            -0.06112948582124744,
            -0.07469654467180487,
            -0.08128388086900085,
            -0.08791174961758497,
            -0.09409698297197266,
            -0.09826949362886417,
            -0.11118790518478949,
            -0.11924434836752518,
            -0.12619176854354297,
            -0.12740479838465557,
            -0.12530782976006183,
            -0.12143917537030902,
            -0.14653992563052753,
            -0.15815401856225897,
            -0.15906928774168083,
            -0.15597932156895844,
            -0.15178086577472882,
            -0.14995266404677476,
            -0.16117042435624906,
            -0.17171231150063715,
            -0.17362732494423927,
            -0.17594105542063154,
            -0.17774308294007657,
            -0.1711464596810659,
            -0.16602208009430708,
            -0.1716822148329511,
            -0.16897511566997458,
            -0.1665239682839399,
            -0.16629558821472212,
            -0.15983408715519598,
            -0.148562722083998,
            -0.15518985518110462,
            -0.1637986933035549,
            -0.16389053293449418,
            -0.164886811472301,
            -0.1629905987999587,
            -0.16044524016721162,
            -0.15383055474078944,
            -0.11059875784270101,
            -0.07666388838872606,
            -0.05159623980354677,
            -0.025146130629362773,
            -0.001982698876035194,
            0.01259814023413508,
            0.016299958451684304,
            0.02427944613265165,
            0.032966743362665696,
            0.033414435000282516,
            0.03497984087020711,
            0.03703615782390646,
            0.03819325905174509,
            0.018322688685502797,
            0.0037423536272163105,
            -0.008122494109358946,
            -0.016528030152437978,
            -0.020532048076191245,
            -0.02582827809535626,
            -0.02050961753378644,
            -0.03325984509912239,
            -0.03768512487140541,
            -0.03832960190243728,
            -0.039594310665753696,
            -0.03734193934737462,
            -0.0391403157862813
        ],
        "overall_signal": [
            0.0,
            0.0009572649572646696,
            0.00182398519492466,
            0.0017068687407274298,
            0.0012146678864053228,
            0.0005104049049691497,
            -0.0006898795950730488,
            -0.0019770233418859623,
            -0.002289363586347618,
            -0.0026870732841297092,
            -0.0023135971205554594,
            -0.0008328850430638502,
            0.001345870073944721,
            0.005360533106855057,
            0.008069616411011475,
            0.010358385281404047,
            0.01174712785302626,
            0.012486536090375581,
            0.012352873404706295,
            0.01204969929917471,
            0.011229847506272208,
            0.010103535040329173,
            0.007784117085133461,
            0.005219590266894402,
            0.0023048858742182963,
            -0.0018879165647549033,
            -0.010716512941210746,
            -0.022282588755178134,
            -0.03466804807419206,
            -0.046918571442154874,
            -0.05769721333901939,
            -0.06653768228655318,
            -0.07330894091124723,
            -0.08344639730674444,
            -0.09632823317248136,
            -0.10971626595270637,
            -0.12262922894737305,
            -0.13380937924949673,
            -0.14428872880712384,
            -0.15368993825450827,
            -0.16085432425833482,
            -0.16557936747167754,
            -0.1683657790525152,
            -0.16940728591688392,
            -0.16939304180501075,
            -0.16873059952630337,
            -0.16452001155415885,
            -0.15785149411445892,
            -0.1494614810700201,
            -0.14050166182079254,
            -0.13085552342534165,
            -0.12066754547310124,
            -0.11374942522869297,
            -0.11121780802712561,
            -0.11141051612331379,
            -0.11352697727829882,
            -0.11590355582889901,
            -0.11877236781836321,
            -0.12081065935679976,
            -0.123702775422248,
            -0.1278117126842791,
            -0.13169799139212057,
            -0.13398355556076053,
            -0.13476086211180527,
            -0.13416515497025863,
            -0.13466792610523098,
            -0.13185639493554926,
            -0.12665483684435722,
            -0.12033811885763834,
            -0.1132197539730668,
            -0.10555449391234147,
            -0.0975481519462989,
            -0.09885873348865606,
            -0.10483746740901226,
            -0.11462564533249682,
            -0.12554850898427225,
            -0.13632382665839504,
            -0.14597155167834652,
            -0.1576638186765673,
            -0.17309548871612906,
            -0.1887899779847341,
            -0.20392586225464798,
            -0.2189180027636439,
            -0.23237563211885526,
            -0.2429981807342843,
            -0.2483398997147749,
            -0.24880770966763222,
            -0.24491109267762318,
            -0.23776545845412006,
            -0.2288149339502193,
            -0.21844150871134438,
            -0.204270589614156,
            -0.18879448473596458,
            -0.17096676695221563,
            -0.15332680345461072,
            -0.1360606856223731,
            -0.12010252809211859,
            -0.10592585017018102,
            -0.09536180959142661,
            -0.08851534483739078,
            -0.0857515848042736,
            -0.08485804401721905,
            -0.08546878513729224,
            -0.08719442470422833,
            -0.0894094384891555,
            -0.0937651318282823,
            -0.09886097513613089,
            -0.10432713381761331,
            -0.10894266673102178,
            -0.11221569933682979,
            -0.11406039454352564,
            -0.12055630076092602,
            -0.12807584432119262,
            -0.13427453300529027,
            -0.13861549071802393,
            -0.1412485657293649,
            -0.14298938539284686,
            -0.14662559318552731,
            -0.1516429368485493,
            -0.1560398144676873,
            -0.16002006265827615,
            -0.16356466671463624,
            -0.16508102530792218,
            -0.16526923626519918,
            -0.16655183197874956,
            -0.16703648871699456,
            -0.16693398463038364,
            -0.16680630534725135,
            -0.1654118617088403,
            -0.16204203378387186,
            -0.16067159806331843,
            -0.16129701711136574,
            -0.16181572027599142,
            -0.16242993851525334,
            -0.1625420705721944,
            -0.16212270449119787,
            -0.1604642745411162,
            -0.15049117120143318,
            -0.13572571463889177,
            -0.11889981967182278,
            -0.1001490818633308,
            -0.08051580526587168,
            -0.06189301616587033,
            -0.04625442124235941,
            -0.03214764776735719,
            -0.019124769541352615,
            -0.00861692863302559,
            0.00010242526762095031,
            0.007489171778878052,
            0.013629989233451458,
            0.014568529123861727,
            0.012403294024532644,
            0.008298136397754325,
            0.003332903087715865,
            -0.0014400871450655573,
            -0.0063177253351236985,
            -0.009156103774856247,
            -0.013976852039709477,
            -0.018718506606048665,
            -0.02264072566532639,
            -0.026031442665411852,
            -0.02829354200180441,
            -0.030462896758699787
        ],
        "overall_upper_bb": [
            NaN,
            9.044852813742386,
            9.017767675932744,
            9.020570026895273,
            9.009161984870955,
            9.000235542712192,
            8.99649572546343,
            8.990612243735658,
            8.993806617933393,
            8.989030296076878,
            8.992860389531128,
            9.008836575291749,
            9.021497390343503,
            9.067604016703264,
            9.064129307820677,
            9.065307886395388,
            9.062521582821688,
            9.060031124175378,
            9.056509475557755,
            9.054462741005766,
            9.054553379266295,
            9.050828760882087,
            9.052959917537281,
            9.05269413860288,
            9.054362109939223,
            9.065889390048111,
            9.139281494653085,
            9.184637102914625,
            9.20649491259312,
            9.223103845238937,
            9.223491432165595,
            9.21214269476232,
            9.194603443267397,
            9.193755630648075,
            9.214646124158142,
            9.209191684909088,
            9.1968927293156,
            9.16983519507968,
            9.144940117991435,
            9.104978355835723,
            9.054702281791485,
            8.992151481749136,
            8.933999350165806,
            8.857597676059829,
            8.772179058081454,
            8.69284348060563,
            8.666147371099498,
            8.641336208337963,
            8.612092894439847,
            8.579294433990956,
            8.534392597147328,
            8.477342736018722,
            8.38180019495329,
            8.397841452659382,
            8.413708834620673,
            8.42797651591072,
            8.433147418857322,
            8.437701614874788,
            8.440474173446871,
            8.453588591320603,
            8.468502620400864,
            8.471181927502005,
            8.46614274586921,
            8.458394500689925,
            8.45150176822388,
            8.454330049044403,
            8.420442853985794,
            8.382169989014772,
            8.335364226806039,
            8.289261685234806,
            8.22614494028524,
            8.135908119853939,
            8.204571284248098,
            8.238163050537903,
            8.272743620929829,
            8.288866337790882,
            8.2904165892121,
            8.288201794897764,
            8.30069075773356,
            8.346355254351451,
            8.368607252121572,
            8.378424530074765,
            8.378319557870045,
            8.3615580589036,
            8.327886728730734,
            8.297339286969342,
            8.2208253696023,
            8.130994000382085,
            8.034554568304934,
            7.919394591086168,
            7.777875074350424,
            7.60751934857251,
            7.595371586520482,
            7.592295737836652,
            7.593092747790604,
            7.59222352496115,
            7.586395565640518,
            7.574801981026911,
            7.576690169567319,
            7.572023207131418,
            7.571114315342021,
            7.566766579731133,
            7.55187920430854,
            7.537860610889348,
            7.529083754262426,
            7.550802266097331,
            7.566326172732396,
            7.578820676932418,
            7.582492736217781,
            7.583517173566645,
            7.58087657375624,
            7.596009423024131,
            7.588977541484524,
            7.538685853511196,
            7.491586706304038,
            7.429353251665375,
            7.364722243163975,
            7.311438526364267,
            7.282029028192281,
            7.249233932592645,
            7.231392627108384,
            7.19969567772817,
            7.159924553813917,
            7.119598460118318,
            7.08481299073757,
            7.063095116572674,
            7.035039471467898,
            7.009005929937211,
            6.964130269381137,
            6.903069976918724,
            6.840395764664476,
            6.858354796932779,
            6.851541036321636,
            6.827666449397651,
            6.78822986783906,
            6.739241839037921,
            6.687716040834955,
            6.734707036481714,
            6.777005397374434,
            6.802465552465531,
            6.8472079094206455,
            6.8953458898909705,
            6.923805510214167,
            6.937237985386823,
            6.96542391760588,
            6.995547143409059,
            7.0127771039116515,
            7.0306865374717535,
            7.04889840037627,
            7.064841364962265,
            7.057896978750996,
            7.042131488427831,
            7.030705286946276,
            7.0117914052793076,
            6.989301136442807,
            6.959320470855627,
            6.924830270060535,
            6.930315552633898,
            6.924548435918051,
            6.917843730456853,
            6.897509929160659,
            6.866221240958608,
            6.842014190783468
        ],
        "overall_lower_bb": [
            NaN,
            8.875147186257616,
            8.895565657400587,
            8.861929973104727,
            8.860838015129042,
            8.861431123954477,
            8.852075703108,
            8.85063775626434,
            8.855082270955494,
            8.856969703923122,
            8.859866883196144,
            8.85616342470825,
            8.85465645581034,
            8.83168169758245,
            8.83653735884599,
            8.840942113604612,
            8.8450195936489,
            8.848757764713511,
            8.850764208652771,
            8.853947258994234,
            8.854856620733706,
            8.853581239117915,
            8.843950082462717,
            8.844715861397122,
            8.840047890060777,
            8.817960609951887,
            8.711068505346914,
            8.629212897085374,
            8.566355087406878,
            8.512746154761066,
            8.474358567834404,
            8.44570730523768,
            8.424246556732605,
            8.344094369351923,
            8.247703875841859,
            8.17615831509091,
            8.1135472706844,
            8.068604804920321,
            8.015999882008565,
            7.9744616441642755,
            7.950237718208513,
            7.9401385182508655,
            7.930790649834194,
            7.93719232394017,
            7.951610941918548,
            7.96500651939437,
            7.968702628900501,
            7.973013791662035,
            7.981327105560154,
            7.991125566009043,
            8.012027402852674,
            8.045077263981279,
            8.09411980504671,
            8.050078547340618,
            8.014111165379328,
            7.9747334840892785,
            7.949062581142674,
            7.91650838512521,
            7.898235826553129,
            7.860111408679398,
            7.808697379599137,
            7.770668072497994,
            7.747707254130791,
            7.7279554993100765,
            7.710848231776117,
            7.672519950955597,
            7.676407146014204,
            7.685180010985227,
            7.6989157731939635,
            7.715518314765194,
            7.74713505971476,
            7.804871880146061,
            7.666208715751902,
            7.582116949462099,
            7.48863637907017,
            7.419623662209118,
            7.3615734107879005,
            7.312788205102237,
            7.222299242266438,
            7.088144745648548,
            6.98989274787843,
            6.897755469925235,
            6.800360442129955,
            6.720121941096401,
            6.6602932712692695,
            6.6263407130306575,
            6.6198546303977,
            6.630185999617917,
            6.650625431695068,
            6.686285408913833,
            6.748804925649575,
            6.85766065142749,
            6.861808413479521,
            6.863384262163345,
            6.863087252209396,
            6.863456475038851,
            6.865784434359484,
            6.870378018973088,
            6.871489830432683,
            6.893656792868582,
            6.896565684657981,
            6.9102334202688676,
            6.940620795691461,
            6.96663938911065,
            6.982916245737575,
            6.940197733902669,
            6.900173827267606,
            6.856179323067581,
            6.823507263782219,
            6.797982826433354,
            6.775623426243761,
            6.679990576975869,
            6.6195224585154735,
            6.598314146488804,
            6.583413293695961,
            6.581646748334625,
            6.581277756836027,
            6.554061473635734,
            6.5109709718077164,
            6.483766067407354,
            6.4481073728916165,
            6.419804322271829,
            6.410075446186082,
            6.4009015398816835,
            6.372187009262429,
            6.350404883427325,
            6.331960528532103,
            6.309494070062789,
            6.307869730618863,
            6.325930023081275,
            6.323104235335523,
            6.27014520306722,
            6.239958963678364,
            6.21533355060235,
            6.204770132160941,
            6.202758160962078,
            6.210783959165047,
            6.183792963518286,
            6.164494602625566,
            6.153534447534469,
            6.134592090579356,
            6.117454110109028,
            6.107994489785832,
            6.106562014613176,
            6.1114760823941205,
            6.1113528565909405,
            6.118622896088348,
            6.131713462528246,
            6.140541599623731,
            6.146098635037734,
            6.170543021249005,
            6.211808511572169,
            6.242234713053724,
            6.284648594720691,
            6.332638863557195,
            6.386119529144373,
            6.4521097299394645,
            6.411124447366102,
            6.389391564081948,
            6.374596269543146,
            6.364130070839341,
            6.365418759041391,
            6.359125809216531
        ]
    },
    "alignment": "consistent"
}