{ "input_timestamps": [ 1644244200.0, 1644247800.0, 1644251400.0, 1644255000.0, 1644258600.0, 1644262200.0, 1644265800.0, 1644332400.0, 1644336000.0, 1644339600.0, 1644343200.0, 1644346800.0, 1644350400.0, 1644417000.0, 1644420600.0, 1644424200.0, 1644427800.0, 1644431400.0, 1644435000.0, 1644438600.0, 1644505200.0, 1644508800.0, 1644512400.0, 1644516000.0, 1644519600.0, 1644523200.0, 1644589800.0, 1644593400.0, 1644597000.0, 1644600600.0, 1644604200.0, 1644607800.0, 1644611400.0, 1644850800.0, 1644854400.0, 1644858000.0, 1644861600.0, 1644865200.0, 1644868800.0, 1644935400.0, 1644939000.0, 1644942600.0, 1644946200.0, 1644949800.0, 1644953400.0, 1644957000.0, 1645023600.0, 1645027200.0, 1645030800.0, 1645034400.0, 1645038000.0, 1645041600.0, 1645108200.0, 1645111800.0, 1645115400.0, 1645119000.0, 1645122600.0, 1645126200.0, 1645129800.0, 1645196400.0, 1645200000.0, 1645203600.0, 1645207200.0, 1645210800.0, 1645214400.0, 1645540200.0, 1645543800.0, 1645547400.0, 1645551000.0, 1645554600.0, 1645558200.0, 1645561800.0, 1645628400.0, 1645632000.0, 1645635600.0, 1645639200.0, 1645642800.0, 1645646400.0, 1645713000.0, 1645716600.0, 1645720200.0, 1645723800.0, 1645727400.0, 1645731000.0, 1645734600.0, 1645801200.0, 1645804800.0, 1645808400.0, 1645812000.0, 1645815600.0, 1645819200.0, 1646058600.0, 1646062200.0, 1646065800.0, 1646069400.0, 1646073000.0, 1646076600.0, 1646080200.0, 1646146800.0, 1646150400.0, 1646154000.0, 1646157600.0, 1646161200.0, 1646164800.0, 1646231400.0, 1646235000.0, 1646238600.0, 1646242200.0, 1646245800.0, 1646249400.0, 1646253000.0, 1646319600.0, 1646323200.0, 1646326800.0, 1646330400.0, 1646334000.0, 1646337600.0, 1646404200.0, 1646407800.0, 1646411400.0, 1646415000.0, 1646418600.0, 1646422200.0, 1646425800.0, 1646665200.0, 1646668800.0, 1646672400.0, 1646676000.0, 1646679600.0, 1646683200.0, 1646749800.0, 1646753400.0, 1646757000.0, 1646760600.0, 1646764200.0, 1646767800.0 ], "input_window": [ 143.39, 142.7765, 142.788, 142.405, 142.09, 142.81, 142.82, 141.55, 141.88, 141.77, 141.6474, 142.19, 141.78, 144.37, 145.76, 145.14, 145.18, 145.35, 146.31, 146.98, 154.46, 154.64, 154.16, 152.78, 152.3, 153.02, 153.54, 153.27, 153.6, 152.63, 151.54, 148.9, 149.83, 151.64, 152.79, 152.91, 152.525, 150.62, 151.06, 153.54, 153.925, 153.55, 154.04, 154.63, 154.43, 154.19, 154.4, 155.47, 155.29, 155.09, 155.28, 155.98, 154.69, 153.7, 154.33, 154.41, 153.5, 153.17, 152.735, 153.04, 151.74, 150.37, 150.45, 151.52, 151.78, 150.19, 150.73, 149.33, 149.58, 149.02, 148.4, 149.02, 148.93, 147.58, 147.9569, 147.76, 147.21, 146.605, 140, 143.42, 145.14, 144.85, 145.41, 146.99, 148.06, 147.545, 148.61, 150.102, 149.48, 149.28, 148.725, 147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56, 138.3, 135.84, 135.35, 134.44, 134.65, 134.47, 133.02, 130.13, 131.88, 134.255, 133.97, 132.34 ], "output_timestamps": [ 1646769000.0, 1646772600.0, 1646839200.0, 1646842800.0, 1646846400.0, 1646850000.0, 1646853600.0, 1646857200.0, 1646923800.0, 1646927400.0, 1646931000.0, 1646934600.0, 1646938200.0, 1646941800.0, 1646945400.0, 1647012000.0, 1647015600.0, 1647019200.0, 1647022800.0, 1647026400.0, 1647030000.0, 1647265800.0, 1647269400.0, 1647273000.0, 1647276600.0, 1647280200.0, 1647283800.0, 1647287400.0, 1647354000.0, 1647357600.0, 1647361200.0, 1647364800.0, 1647368400.0, 1647372000.0 ], "output_window": [ 132.98, 131.81, 134.28, 133.95, 133.98, 134.26, 133.84, 133.945, 132.65, 133.13, 132.415, 132.75, 133.401, 133.88, 133.44, 133.58, 133.66, 133.54, 133.53, 133.18, 133.125, 132.19, 132.55, 131.32, 130.42, 129.0187, 128.46, 128.91, 131.44, 132.98, 133.475, 133.1, 132.72, 134.242 ], "text": { "content": "Will Disney's Bob Chapek Lose His Board Seat in This Week's Shareholder Vote?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-03-08T19:47:00Z\n\nThe Disney CEO is in the crosshairs of both activists and theme park enthusiasts heading into Wednesday's annual shareholder meeting.\n\nArticle Content:\n\nCompanies' annual shareholder meetings aren't usually the kind of events that financial journalists circle on their calendars, but Wednesday's virtual gathering of Walt Disney (DIS 0.23%) investors bears watching. All 11 of the media giant's board members are up for renewal, and there are grassroots efforts building to press shareholders to vote against CEO Bob Chapek keeping his seat as a director.\nLate last year, the groundswell of negativity stemmed largely from Disney theme park annual pass holders who were upset by recent changes at the gated attractions. Now, however, Chapek is in the crosshairs of activists who are upset that he has not taken a stance against the new Florida Parental Rights in Education bill. The legislation -- known more commonly by critics as the \"Don't Say Gay\" bill -- largely bans classroom instruction that touches on topics of sexual orientation and gender identity.\nChapek put out a statement on Tuesday expressing support for the LGBTQ+ community, but also explaining why Disney leadership has not taken a public stand against the legislation. That only added to the tensions between Disney's CEO and activists who feel he's not doing enough. Suddenly, Wednesday's shareholder vote is looking a lot more interesting.\nImage source: Getty Images.\nThe theme park regulars who launched Change.org petitions last year to have Chapek removed as CEO were never going to get very far with their efforts. Disney isn't the only park operator raising prices. Offering premium-priced access to expedited queues is something that its biggest rivals have been doing for years. More importantly, we're talking about institutional investors voting large blocks of shares at these meetings.\nDisney's domestic theme parks posted record revenue and operating profits in its latest quarter, and the crowds are still so large that it has had to turn potential guests away and suspend most new annual pass sales. These aren't the kind of results that investors will vote against unless they're doing so from an emotional perspective that values nostalgia over financial prosperity.\nChapek's decision to stay out of the Florida debate is a bit more nuanced, but far more problematic. His response on Tuesday boiled down to actions mattering more than words. He argues that a corporate statement condemning the Florida bill -- or similar ones in the works across other states -- could be \"weaponized\" by one side of the political spectrum to divide and inflame. He preferred to list recent Disney films and TV shows that have emphasized inclusion and equality -- the company, he asserts, is leading by example when it comes to acceptance. There's a kernel of truth in that, but that may not be enough.\nIn the lyrical poetry of Rush: \"If you choose not to decide, you still have made a choice.\"\nFire up your social media feeds, and you'll rapidly be presented with the names of the Western companies that are still doing business in Russia since its invasion of Ukraine. Those companies may not have actively made new choices about their relationships with Russia in light of its aggression, but in passively sticking with the status quo, they did make choices.\nThis doesn't mean that Chapek will lose his board seat in Wednesday's vote. Numerous Disney shareholders voted long before Tuesday's poorly received statement, including the institutional stakeholders with the largest positions in the company. However, you can be sure that folks will be watching how many fewer votes Chapek receives than the other 10 directors on the ballot.\nTaking a stand can be alienating, and when you're a bellwether among entertainment companies, it's understandable that you wouldn't want to alienate any segment of your fan base. Unfortunately for Chapek, this isn't the kind of pulse check that you can sit out. It's not just penny-pinching theme park visitors whom he needs to win back now. He'll easily win Wednesday's shareholder vote to stay on the board, but he's going to have to try harder if he wants to stay at the helm as long as his predecessor Bob Iger -- who had no problem publicly condemning the \"Don't Say Gay\" bill.\nRick Munarriz owns Walt Disney. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends Comcast and recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646768820000, "published_utc": "2022-03-08T19:47:00Z", "article_url": "https://www.fool.com/investing/2022/03/08/will-disneys-bob-chapek-lose-his-board-seat-in-thi/", "label_type": [ "[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations" ], "label_time": [ "[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[2][b] Mixed Outlook" ] }, "trend": { "input_percentage_change": 2.6175583456061986, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.20277927684835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.379803333565798, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.25369, 142.19504, 142.09423999999999, 142.29074, 142.65774000000002, 142.89074, 143.12673999999998, 143.50673999999998, 143.94974, 144.47073999999998, 145.752, 146.997, 148.23499999999999, 149.076, 149.73, 150.518, 151.35399999999998, 152.14600000000002, 152.875, 153.44, 153.148, 152.574, 152.141, 152.027, 152.076, 152.065, 151.9635, 151.69850000000002, 151.4445, 151.5355, 151.774, 152.23899999999998, 152.66000000000003, 152.959, 153.123, 153.25100000000003, 153.4385, 153.9235, 154.3465, 154.50150000000002, 154.637, 154.88000000000002, 154.945, 154.852, 154.842, 154.86399999999998, 154.774, 154.544, 154.2885, 154.0835, 153.72949999999997, 153.1685, 152.74450000000002, 152.5265, 152.2715, 151.8495, 151.5725, 151.1885, 150.873, 150.471, 150.137, 150.002, 149.85, 149.456, 149.07369, 148.83069, 148.47869, 148.20619, 147.24819, 146.68819000000002, 146.36219, 145.94519, 145.59319, 145.53419, 145.5445, 145.52299999999997, 145.663, 146.0127, 146.9607, 147.54670000000002, 147.9052, 148.20319999999998, 148.3962, 148.6322, 148.60719999999998, 148.6207, 148.4487, 148.2255, 147.9695, 147.6125, 147.24349999999998, 146.9985, 146.7415, 146.36849999999998, 146.2185, 146.1515, 146.2295, 146.2095, 146.3335, 146.54500000000002, 146.8025, 146.9295, 146.94549999999998, 146.9545, 146.92450000000002, 146.8305, 146.60250000000002, 146.2365, 145.4885, 144.725, 144.01703, 143.45503000000002, 142.98703, 142.47203, 141.70103, 140.67803, 139.67403, 138.71703, 138.11403, 137.54203, 136.791, 135.701, 134.86399999999998, 134.2335, 133.8005, 133.45049999999998 ], "in_sma_50": [ 143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.3569909090909, 142.343075, 142.29976153846152, 142.44763571428572, 142.66845999999998, 142.82293125, 142.96158235294118, 143.09427222222223, 143.26352105263157, 143.449345, 143.9736619047619, 144.45849545454544, 144.8803, 145.20945416666666, 145.493076, 145.7825730769231, 146.06988518518517, 146.32703214285715, 146.57782413793103, 146.77956333333336, 146.9331258064516, 146.994590625, 147.0805121212121, 147.21461470588235, 147.37391142857143, 147.52769166666667, 147.66275405405403, 147.74057631578947, 147.82568974358975, 147.9685475, 148.1138268292683, 148.24325952380954, 148.37806744186048, 148.52015681818182, 148.65148666666667, 148.7718891304348, 148.89163617021276, 149.02868541666666, 149.15646734693877, 149.275138, 149.512938, 149.777008, 150.015048, 150.240948, 150.485748, 150.717748, 150.93134799999999, 151.163748, 151.38084800000001, 151.60624800000002, 151.8081, 151.9717, 152.1451, 152.28810000000001, 152.4085, 152.5095, 152.62050000000002, 152.7001, 152.7655, 152.80630000000002, 152.6851, 152.5727, 152.4681, 152.3641, 152.277238, 152.172038, 152.045438, 151.912138, 151.64013799999998, 151.45593799999997, 151.327938, 151.246938, 151.15853800000002, 151.065538, 150.970938, 150.86363799999998, 150.78533800000002, 150.774978, 150.743378, 150.65817800000002, 150.55417799999998, 150.439778, 150.305778, 150.200178, 150.067778, 149.937578, 149.78737800000002, 149.635378, 149.46797800000002, 149.280378, 149.075478, 148.86347800000001, 148.665078, 148.503478, 148.343078, 148.19507800000002, 148.07847800000002, 147.968478, 147.876978, 147.77267799999998, 147.690078, 147.615678, 147.505278, 147.38907799999998, 147.273678, 147.191278, 147.084478, 146.978078, 146.80007799999998, 146.623478, 146.466084, 146.306284, 146.132684, 145.992284, 145.799146, 145.560746, 145.323546, 145.08024600000002, 144.973246, 144.79424600000002, 144.551846, 144.257446, 143.98684599999999, 143.732146, 143.450346, 143.14624600000002 ], "in_sma_200": [ 143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.3569909090909, 142.343075, 142.29976153846152, 142.44763571428572, 142.66845999999998, 142.82293125, 142.96158235294118, 143.09427222222223, 143.26352105263157, 143.449345, 143.9736619047619, 144.45849545454544, 144.8803, 145.20945416666666, 145.493076, 145.7825730769231, 146.06988518518517, 146.32703214285715, 146.57782413793103, 146.77956333333336, 146.9331258064516, 146.994590625, 147.0805121212121, 147.21461470588235, 147.37391142857143, 147.52769166666667, 147.66275405405403, 147.74057631578947, 147.82568974358975, 147.9685475, 148.1138268292683, 148.24325952380954, 148.37806744186048, 148.52015681818182, 148.65148666666667, 148.7718891304348, 148.89163617021276, 149.02868541666666, 149.15646734693877, 149.275138, 149.39288039215685, 149.51955576923075, 149.61711132075473, 149.69272037037038, 149.77703454545454, 149.85976607142857, 149.9236298245614, 149.97960172413792, 150.0263033898305, 150.07653166666665, 150.10380163934425, 150.10809516129032, 150.11352222222223, 150.1354984375, 150.16079846153846, 150.1612409090909, 150.16972985074628, 150.15738088235295, 150.14901304347825, 150.13288428571428, 150.10847746478873, 150.09335972222223, 150.07742328767125, 150.04367432432434, 150.01585066666667, 149.98616842105264, 149.95011428571428, 149.9072282051282, 149.78182025316457, 149.70229750000001, 149.6459728395062, 149.58748536585367, 149.53715421686746, 149.50683095238097, 149.4898094117647, 149.4671953488372, 149.45734252873564, 149.46466818181818, 149.4648404494382, 149.46278666666666, 149.45467912087912, 149.43701956521738, 149.41447096774192, 149.413785106383, 149.39690315789474, 149.37901875, 149.3533587628866, 149.3382224489796, 149.31379595959595, 149.277758, 149.2357504950495, 149.19794901960785, 149.15495922330098, 149.12096923076922, 149.09419809523808, 149.0745358490566, 149.06140934579437, 149.04852592592593, 149.0403743119266, 149.02932545454544, 149.01653873873875, 148.9954089285714, 148.95943185840707, 148.93092807017544, 148.90552869565218, 148.8810844827586, 148.85124615384615, 148.81021864406782, 148.7418974789916, 148.67063166666668, 148.6033561983471, 148.54127950819674, 148.47387073170734, 148.4100491935484, 148.32916880000002, 148.2300484126984, 148.12863070866143, 148.02168828125, 147.91803178294575, 147.81458538461538, 147.7016496183206, 147.56853106060606, 147.45057218045113, 147.35209776119405, 147.2529711111111, 147.1433169117647 ], "in_ema_10": [ 143.39, 143.27845454545454, 143.18928099173553, 143.0466844477836, 142.87274182091386, 142.86133421711133, 142.85381890490925, 142.61676092219847, 142.48280439088964, 142.35320359254607, 142.22487566662858, 142.21853463633246, 142.1388010660902, 142.54447359952832, 143.1291147632504, 143.49473026084124, 143.80114294068827, 144.08275331510856, 144.48770725781608, 144.94085139275862, 146.6716056849843, 148.12040465135078, 149.21851289655973, 149.86605600627612, 150.3085912778623, 150.80157468188733, 151.29947019427144, 151.65774834076754, 152.01088500608253, 152.12345136861296, 152.01736930159242, 151.45057488312105, 151.15592490437177, 151.24393855812235, 151.52504063846374, 151.77685143147033, 151.91287844393025, 151.67780963594294, 151.56548061122604, 151.92448413645766, 152.28821429346536, 152.51762987647163, 152.79442444438587, 153.12816545449752, 153.36486264458887, 153.51488761829998, 153.67581714224542, 154.0020322072917, 154.2362081696023, 154.3914430478564, 154.55299885733706, 154.8124536105485, 154.79018931772148, 154.59197307813574, 154.54434160938376, 154.51991586222306, 154.33447661454613, 154.12275359371955, 153.87043475849782, 153.7194466205891, 153.35954723502743, 152.81599319229517, 152.38581261187784, 152.22839213699095, 152.14686629390167, 151.79107242228318, 151.59815016368623, 151.1857592248342, 150.89380300213705, 150.55311154720303, 150.16163672043882, 149.95406640763176, 149.76787251533509, 149.37007751254689, 149.11313614662924, 148.86711139269664, 148.56581841220634, 148.20930597362334, 146.71670488751002, 146.11730399887182, 145.9396123627133, 145.74150102403814, 145.68122811057665, 145.91918663592634, 146.30842542939428, 146.5332571695044, 146.91084677504904, 147.49105645231285, 147.85268255189231, 148.1121948151846, 148.2236139396965, 148.15204776884258, 148.0044027199621, 148.24905677087807, 148.16922826708205, 148.08027767306712, 147.86386355069126, 147.8649792687474, 147.69316485624785, 147.33258942783914, 146.91484589550473, 146.63578300541295, 146.2965497317015, 146.17354068957394, 146.19835147328777, 146.34592393268997, 146.58666503583723, 146.78363502932137, 147.0338832058084, 147.17772262293414, 147.25631850967338, 147.14607878064186, 146.7431553659797, 146.55530893580158, 146.4561618565649, 146.38595060991673, 146.20486868084095, 145.80580164796075, 144.8738377119679, 144.02223085524645, 143.3873343361107, 142.9587280931815, 142.4662320762394, 142.11964442601405, 141.4251636212842, 140.40967932650526, 139.48973763077703, 138.57160351609028, 137.85858469498294, 137.2424783868042, 136.47475504374887, 135.3211632176127, 134.69549717804676, 134.61540678203826, 134.49806009439493, 134.10568553177768 ], "in_ema_50": [ 143.39, 143.36594117647059, 143.343276816609, 143.30648164733023, 143.25877648468983, 143.24117740685887, 143.22466064580559, 143.1589876793034, 143.10883129972288, 143.05632811149846, 143.0010760286946, 142.96926912560852, 142.9226311206827, 142.97939068457748, 143.08843418714306, 143.16888774843156, 143.24775489555188, 143.33019588004004, 143.4470509435679, 143.58559796538876, 144.01204510400098, 144.4288276489421, 144.81044225094436, 145.12297392737793, 145.40442593022584, 145.7030758937464, 146.01040625085437, 146.29509620180124, 146.5815630174169, 146.81875662457705, 147.00390342361325, 147.078260152099, 147.18617151868335, 147.36083145912713, 147.57374002935745, 147.7830051262454, 147.9689657095299, 148.07292783856795, 148.19006792333002, 148.39986918123867, 148.61654097805285, 148.8100099593057, 149.01510760796037, 149.23529946647173, 149.43901321288462, 149.6253264202225, 149.81256852139026, 150.03442857937495, 150.24052941939948, 150.43070473628578, 150.62087317800007, 150.83103501415695, 150.98236697438608, 151.08894081852782, 151.21604117858556, 151.34129446569986, 151.42594958469203, 151.4943437186257, 151.54299690613058, 151.60170290981173, 151.60712632511323, 151.55861156726567, 151.5151366038435, 151.5153273252614, 151.5257066458394, 151.47332599306137, 151.44417595411778, 151.361267093172, 151.29141348167505, 151.202338443178, 151.09244281795534, 151.01117055058455, 150.92955601918908, 150.79820088118166, 150.68677731721374, 150.57200173614652, 150.44015853080745, 150.2897601570503, 149.88624015089147, 149.63266210575847, 149.45647927808167, 149.2758330318824, 149.12423173651445, 149.04053637429817, 149.00208396746297, 148.94494341971932, 148.9318083836519, 148.9776982509597, 148.9973963587652, 149.00847885449988, 148.99736203667638, 148.95158313327732, 148.88838379471744, 148.90648639100303, 148.8634869246892, 148.8170756727406, 148.74150407773115, 148.7073274472319, 148.63723617479144, 148.52244259930944, 148.38568014443456, 148.2678103348489, 148.13064130210972, 148.03218478045838, 147.9646481224012, 147.92721094113057, 147.9171242375568, 147.90743309098593, 147.91733767565316, 147.91371659033342, 147.90180613581055, 147.8527156991121, 147.73809939718615, 147.65856608749257, 147.59391643700266, 147.53415500810058, 147.45007049797897, 147.31516577256804, 147.05496319325167, 146.78574895037906, 146.5404372268348, 146.32434164931186, 146.08613217286828, 145.8694211072656, 145.57258106384344, 145.1909112182025, 144.8049931312142, 144.39852281234306, 144.01622780009433, 143.64186592558084, 143.22532216379338, 142.71178011815442, 142.28700442724642, 141.97202386147202, 141.6582190041594, 141.2927986510551 ], "in_ema_200": [ 143.39, 143.38389552238803, 143.37796621370754, 143.36828495784977, 143.35556570453784, 143.35013719006483, 143.34486219314877, 143.32700286784382, 143.3126048293578, 143.29725552757316, 143.28083905466198, 143.26998493471513, 143.2551592139717, 143.26625215711627, 143.29106556848825, 143.30946292601573, 143.3280752352096, 143.34819388958564, 143.37766459715195, 143.41350873051363, 143.52342406652843, 143.63403676238386, 143.73877271499697, 143.82873517554427, 143.91302636782743, 144.00364302088389, 144.0985321450542, 144.18979053167058, 144.28342445672857, 144.3664749596467, 144.43785331825717, 144.48225278772725, 144.53546420277473, 144.6061561012546, 144.6875873838292, 144.76940243473638, 144.84657255976387, 144.9040195989702, 144.96527313529887, 145.0505938006193, 145.13889634986688, 145.22258892350007, 145.31032435709707, 145.40305744807122, 145.49287777197102, 145.57941630160315, 145.66718330357727, 145.76472376821832, 145.85950263619625, 145.95134838110974, 146.0441707852778, 146.1430347575636, 146.2280791878366, 146.30242665860442, 146.3823030102601, 146.46218059224756, 146.53220864605606, 146.5982563212197, 146.65931844737673, 146.72280781605957, 146.77273012634754, 146.80852385643362, 146.84475744990195, 146.8912772762711, 146.9399212834724, 146.97226037517913, 147.00965081920722, 147.03273887075738, 147.0580847526404, 147.07760629739028, 147.0907644436849, 147.10996081737957, 147.12807065999272, 147.13256746934604, 147.1407697830839, 147.14693127777957, 147.14755882725441, 147.14216023195837, 147.0710939609936, 147.0347646678494, 147.0159112880698, 146.9943599319696, 146.97859515652712, 146.9787086375567, 146.98946775559097, 146.99499543961494, 147.0110651367332, 147.041820707512, 147.06608119798452, 147.08811024079066, 147.1043977010813, 147.1116176244536, 147.11389008590183, 147.13613993579338, 147.1428450110591, 147.1481898368197, 147.14562078371702, 147.15282853711287, 147.15051183525105, 147.13617838415402, 147.11527113655052, 147.09800475708235, 147.07484053064374, 147.0603645054632, 147.05289819197603, 147.05247134429467, 147.05861590803303, 147.0646993318337, 147.07559784594483, 147.08305458379613, 147.0882978217683, 147.0839366494124, 147.0625044439456, 147.04904668828448, 147.03870791526674, 147.02906903053773, 147.01275988595526, 146.98288167813482, 146.92016643755636, 146.85319960733193, 146.7902851833784, 146.732968912897, 146.66846175953486, 146.60768104550965, 146.5250175525195, 146.41869896990738, 146.3085626617491, 146.19046751088592, 146.07563698838956, 145.96015801338072, 145.83140022220283, 145.67516738417098, 145.53790203706478, 145.42563435510397, 145.31164794361038, 145.18257681979335 ], "in_macd": [ 0.0, -0.04894017094017045, -0.08580850804784745, -0.14426878916580677, -0.2135551200797181, -0.20796970845864848, -0.20042592774746026, -0.2935420433982472, -0.33682627026544765, -0.3756748665828411, -0.4116106629388696, -0.3917904388538034, -0.4045034776606542, -0.20324442284933752, 0.06763653944270231, 0.22963573737018805, 0.3571321375997343, 0.4665138513112197, 0.6234765745745108, 0.792795214457982, 1.513112721894231, 2.0745795699209566, 2.4525427178630537, 2.610633016474509, 2.666451535141931, 2.7372329781418046, 2.802976467920729, 2.801003686774095, 2.7938625769096745, 2.679049883119461, 2.471614867949114, 2.0703297151182483, 1.8065270487678902, 1.723644309618578, 1.7308029121697643, 1.7262599037734674, 1.67231583846268, 1.459028427310784, 1.3103955162680165, 1.3768467054365772, 1.4439312928998618, 1.4501208552383105, 1.4775329527372207, 1.5292372120000834, 1.5363646263855344, 1.5052950550192747, 1.4805505754016224, 1.5296476289729242, 1.5363231253154481, 1.508090843244048, 1.4839420086497057, 1.5039514173447515, 1.3995832741018717, 1.2228893353890555, 1.1207742627748871, 1.0343789863646577, 0.8823099921815185, 0.7267880167710246, 0.5619569760161198, 0.45074226344726753, 0.25476786170872856, -0.010964422977679078, -0.2126525158462016, -0.28289073657398944, -0.313956114790102, -0.4615548457025511, -0.5288580696857821, -0.6872425549183845, -0.7835581196457042, -0.8947619595928131, -1.021149447191334, -1.0590752628632174, -1.0838994744253796, -1.1986888199578516, -1.2448971240649485, -1.2826204720227565, -1.341433687978025, -1.4204875330942741, -1.9931310011130563, -2.1462490344484024, -2.1045466499168413, -2.0710243070512036, -1.9764865819336421, -1.7538546140274889, -1.47408478602091, -1.2791758348930102, -1.0269346243524353, -0.6985868425972512, -0.48299143703297887, -0.3245278977785233, -0.2409507328609095, -0.2441201821948198, -0.28290969170492986, -0.1497344106464027, -0.16653743077839067, -0.18817469805242126, -0.266002474998686, -0.24577064810475235, -0.3029021723547487, -0.4407356779938709, -0.5975484168508274, -0.6860763641962819, -0.7962783016982939, -0.8057381866164235, -0.7489248407646585, -0.6400377482509896, -0.4947838980109509, -0.3753424609509466, -0.23839726142014683, -0.15511088274024587, -0.10524137371476172, -0.14155168574649224, -0.3055947884978991, -0.3684138030353381, -0.38950090783779956, -0.3967970622233281, -0.4522365328989224, -0.6006037930248169, -0.9756424863653308, -1.2974461066592937, -1.5076393008308173, -1.6152773954001702, -1.7434237384912592, -1.799225873522829, -2.0027263967125464, -2.335580351955656, -2.608835384103884, -2.865786359329917, -3.017690555198442, -3.1166731524720888, -3.274375493327824, -3.591157948490263, -3.658823314233018, -3.480682808028803, -3.3241831771505304, -3.293715566893752 ], "in_signal": [ 0.0, -0.00978803418803409, -0.02499212895999676, -0.04884746100115876, -0.08178899281687063, -0.10702513594522621, -0.12570529430567304, -0.15927264412418787, -0.19478336935243984, -0.2309616687985201, -0.26709146762659003, -0.2920312618720327, -0.314525705029757, -0.2922694485936731, -0.22028825098639804, -0.13030345331508084, -0.032816335132117805, 0.06704970215654969, 0.17833507664014192, 0.3012271042037099, 0.5436042277418142, 0.8497992961776427, 1.170347980514725, 1.4584049877066818, 1.7000142971937318, 1.9074580333833464, 2.086561720290823, 2.2294501135874776, 2.342332606251917, 2.409676061625426, 2.4220638228901636, 2.3517170013357807, 2.2426790108222026, 2.1388720705814777, 2.057258238899135, 1.9910585718740017, 1.9273100251917374, 1.8336537056155469, 1.729002067746041, 1.6585709952841483, 1.615643054807291, 1.582538614893495, 1.5615374824622401, 1.5550774283698088, 1.551334867972954, 1.5421269053822182, 1.5298116393860992, 1.5297788373034644, 1.5310876949058614, 1.5264883245734988, 1.5179790613887403, 1.5151735325799427, 1.4920554808843287, 1.438222251785274, 1.3747326539831968, 1.3066619204594891, 1.221791534803895, 1.122790831197321, 1.0106240601610808, 0.8986477008183181, 0.7698717329964002, 0.6137045018015844, 0.4484330982720272, 0.3021683313028239, 0.17894344208423874, 0.050843784526880764, -0.06509658631565181, -0.18952578003619835, -0.30833224795809955, -0.4256181902850423, -0.5447244416663006, -0.6475946059056841, -0.7348555796096232, -0.827622227679269, -0.9110772069564049, -0.9853858599696752, -1.0565954255713452, -1.1293738470759311, -1.3021252778833563, -1.4709500291963655, -1.5976693533404607, -1.6923403440826092, -1.7491695916528158, -1.7501065961277507, -1.6949022341063826, -1.6117569542637082, -1.4947924882814538, -1.3355513591446133, -1.1650393747222865, -0.9969370793335338, -0.845739810039009, -0.7254158844701711, -0.636914645917123, -0.539478598862979, -0.46489036524606137, -0.4095472318073334, -0.38083828044560397, -0.3538247539774336, -0.34364023765289664, -0.3630593257210915, -0.4099571439470387, -0.46518098799688734, -0.5314004507371687, -0.5862679979130196, -0.6187993664833474, -0.6230470428368758, -0.5973944138716909, -0.552984023287542, -0.49006667091406303, -0.4230755132792996, -0.359508685366392, -0.31591728544241204, -0.31385278605350947, -0.3247649894498752, -0.33771217312746005, -0.3495291509466337, -0.3700706273370915, -0.4161772604746366, -0.5280703056527755, -0.6819454658540791, -0.8470842328494268, -1.0007228653595757, -1.1492630399859123, -1.2792556066932956, -1.4239497646971457, -1.6062758821488479, -1.806787782539855, -2.0185874978978675, -2.2184081093579824, -2.398061117980804, -2.573323993050208, -2.776890784138219, -2.953277290157179, -3.058758393731504, -3.1118433504153096, -3.148217793710998 ], "in_upper_bb": [ NaN, 143.95087002051588, 143.6866968053372, 143.65511417758327, 143.66371271299977, 143.58642392086747, 143.53009644277014, 143.69482560429404, 143.644299016552, 143.60079255360878, 143.5651101762315, 143.49899927284204, 143.44970461977312, 144.01134528324152, 144.9480067241161, 145.34821114389297, 145.6607885994471, 145.9446789001672, 146.40206722886523, 146.92705536079472, 150.03002005844638, 152.23470959486752, 153.85696577838158, 154.90453142498788, 155.70338783848277, 156.5396468384445, 157.34895699087073, 157.9047990674584, 158.39749099836556, 158.59473982021896, 158.5081582884684, 158.1845261966869, 157.69597639005914, 157.56085697929268, 157.59870199927977, 157.46020292601895, 157.1306859366442, 156.55883049474093, 156.0049910437074, 155.50198024126723, 155.41033105707245, 155.22361330415063, 155.20235821798423, 155.4646190872993, 155.69220261643204, 155.8275017041537, 155.94338151591364, 156.2762722229212, 156.52051963697068, 156.7703109311584, 157.01933754794396, 156.985242946697, 156.77367821747575, 156.69851553691996, 156.73057971232018, 156.76389496086824, 156.73028641462264, 156.34157720504274, 155.9805488805053, 156.01859842983424, 156.2502189860944, 156.69683848507, 156.95867707719813, 156.9454283783419, 156.90050187161813, 157.00560602116065, 156.96743429622052, 156.86600640705672, 156.66629354433206, 156.47814648953542, 156.2246272479487, 155.61577494295597, 155.2152616802169, 155.07171420862812, 154.64930620213147, 154.10758726743168, 153.73208377764948, 153.39411476005287, 154.5208079807987, 154.25446249818867, 153.91823874997257, 153.74415254178487, 153.47698050045432, 152.97083097897774, 152.41202064648715, 152.09930746740898, 151.75676629523693, 151.88557308277268, 151.8698805619008, 151.90624432319018, 151.94298096405976, 151.81416476782468, 151.6562956681574, 151.85742866018012, 151.844873171523, 151.83859070596372, 151.82278644421183, 151.89441057794008, 150.8765603694941, 150.54381218077057, 150.557069372088, 150.48959274418863, 150.57170381981126, 150.6190702689223, 150.56349159046633, 150.541099034114, 150.44495449891303, 150.04593549836622, 149.81440324349342, 149.5708319345315, 149.40758514542605, 149.32276551120268, 149.36220079291041, 148.9313529977899, 148.79181315951433, 148.65820193118296, 148.6284114017341, 148.57066939302447, 149.29741341089215, 149.8810619525932, 150.22905291388764, 150.3946253243443, 150.6190757975354, 150.68672214738797, 150.88003318452462, 151.19719918775544, 151.2278502328193, 151.14877861653474, 150.7107659144346, 150.1433983801142, 149.567286717316, 149.33003386019368, 148.91323859908294, 148.01068326959646, 146.885837740591, 145.6116738814339 ], "in_lower_bb": [ NaN, 142.2156299794841, 142.2829698613295, 142.02463582241674, 141.71608728700022, 141.83340941246584, 141.9211892715156, 141.46254939570596, 141.35781209455916, 141.25510744639124, 141.1488716419503, 141.18715072715796, 141.14981845714993, 140.88392614532992, 140.38891327588385, 140.29765135610705, 140.26237610643525, 140.24386554427727, 140.1249748763979, 139.97163463920526, 137.97566994155363, 136.9573304051325, 136.47227422161845, 136.4622085750121, 136.68435216151724, 136.86909316155547, 137.1317830091293, 137.74794093254158, 138.4272490016344, 139.316000179781, 140.39184171153158, 141.38647380331312, 142.68002360994083, 143.54214302070727, 144.20729800072021, 145.12279707398102, 146.1868140633558, 147.2856695052591, 148.3145089562926, 149.47351975873278, 149.51166894292757, 149.58938669584936, 149.59864178201576, 149.5213809127007, 149.5067973835679, 149.48849829584628, 149.45861848408634, 149.34572777707882, 149.27048036302938, 149.26668906884157, 149.39166245205604, 150.13375705330301, 150.83132178252427, 151.11248446308008, 151.23442028767985, 151.35110503913177, 151.48221358537734, 152.12592279495723, 152.6544511194947, 152.56640157016574, 152.11628101390556, 151.35166151493, 150.73082292280188, 150.4330716216581, 150.2129981283819, 149.70789397883937, 149.37906570377947, 148.86649359294324, 148.49520645566793, 148.0763535104646, 147.64187275205128, 147.55472505704404, 147.37923831978307, 146.9107857913719, 146.69588379786853, 146.5726027325683, 146.31910622235054, 146.00057523994715, 143.6003820192013, 142.90472750181135, 142.58095125002743, 142.2030374582151, 141.9662094995457, 142.0193590210223, 142.20616935351288, 142.25438253259105, 142.38492370476305, 142.3333169172273, 142.3390094380992, 142.32864567680983, 142.32440903594022, 142.33422523217533, 142.3330943318426, 142.30896133981986, 142.306826828477, 142.30510929403624, 142.28891355578816, 142.34378942205987, 144.05363963050587, 144.61538781922937, 144.59163062791202, 144.71210725581133, 144.56599618018873, 144.3816297310777, 144.26220840953366, 144.231100965886, 144.23324550108697, 144.38906450163378, 144.48859675650658, 144.58666806546853, 144.63841485457394, 144.60523448879732, 144.3247992070896, 144.39164700221008, 144.35118684048564, 144.32379806881707, 144.2035885982659, 143.8753306069755, 142.52458658910786, 141.38893804740684, 140.59047708611234, 139.98990467565568, 139.31345420246458, 138.73980785261205, 137.74549681547535, 136.31133081224456, 135.0486797671807, 133.80475138346526, 132.8917640855654, 132.12363161988577, 131.24074328268404, 129.8259961398063, 128.93779140091704, 128.69484673040355, 128.615692259409, 128.51685611856612 ], "out_sma_10": [ 132.98, 132.39499999999998, 133.02333333333334, 133.255, 133.4, 133.54333333333332, 133.58571428571426, 133.630625, 133.52166666666665, 133.48250000000002, 133.426, 133.52, 133.4321, 133.4251, 133.3711, 133.3031, 133.2851, 133.2446, 133.3326, 133.3376, 133.4086, 133.3526, 133.2675, 133.0115, 132.7095, 132.25337, 131.73336999999998, 131.27037, 131.06136999999998, 131.04136999999997, 131.07637, 131.16736999999998, 131.18437, 131.47656999999998 ], "out_sma_50": [ 132.98, 132.39499999999998, 133.02333333333334, 133.255, 133.4, 133.54333333333332, 133.58571428571426, 133.630625, 133.52166666666665, 133.48250000000002, 133.38545454545454, 133.3325, 133.33776923076923, 133.3765, 133.38073333333332, 133.3931875, 133.4088823529412, 133.41616666666667, 133.42215789473684, 133.41005, 133.3964761904762, 133.34163636363635, 133.30721739130433, 133.22441666666666, 133.11224, 132.95479615384616, 132.78832222222223, 132.6498107142857, 132.60809310344828, 132.62049, 132.64805483870967, 132.662178125, 132.6639303030303, 132.71034411764708 ], "out_sma_200": [ 132.98, 132.39499999999998, 133.02333333333334, 133.255, 133.4, 133.54333333333332, 133.58571428571426, 133.630625, 133.52166666666665, 133.48250000000002, 133.38545454545454, 133.3325, 133.33776923076923, 133.3765, 133.38073333333332, 133.3931875, 133.4088823529412, 133.41616666666667, 133.42215789473684, 133.41005, 133.3964761904762, 133.34163636363635, 133.30721739130433, 133.22441666666666, 133.11224, 132.95479615384616, 132.78832222222223, 132.6498107142857, 132.60809310344828, 132.62049, 132.64805483870967, 132.662178125, 132.6639303030303, 132.71034411764708 ], "out_ema_10": [ 132.98, 132.7672727272727, 133.04231404958676, 133.2073478587528, 133.3478300662523, 133.5136791451155, 133.57301020963996, 133.64064471697813, 133.46052749570936, 133.40043158739857, 133.22126220787155, 133.1355781700767, 133.18383668460822, 133.31041183286126, 133.33397331779557, 133.37870544183272, 133.42984990695405, 133.44987719659875, 133.46444497903533, 133.4127277101198, 133.36041358100712, 133.14761111173308, 133.03895454596343, 132.72641735578827, 132.30706874564493, 131.70918351916401, 131.118422879316, 130.71689144671308, 130.8483657291289, 131.23593559655998, 131.64303821536726, 131.90794035802773, 132.05558756565904, 132.45311709917556 ], "out_ema_50": [ 132.98, 132.93411764705883, 132.98689734717416, 133.02466607865753, 133.0621301540043, 133.10910544208258, 133.13776797376562, 133.16942413165717, 133.1490545578667, 133.1483073203033, 133.11955017048749, 133.10505800693898, 133.11666357529433, 133.1465983370475, 133.15810428461427, 133.1746492146294, 133.19368257876158, 133.20726365410428, 133.21991998139433, 133.2183544919279, 133.21469353146014, 133.17450947140287, 133.15001890389686, 133.07825345668522, 132.97400822308973, 132.81889809669406, 132.64796091643154, 132.50137421382638, 132.4597516956371, 132.48015358992583, 132.51916717463462, 132.5419449324921, 132.5489274841591, 132.6153224847803 ], "out_ema_200": [ 132.98, 132.9683582089552, 132.98140937105518, 132.99104708875612, 133.00088741623117, 133.01341589965176, 133.02164061706816, 133.03082827261974, 133.02703893657377, 133.02806342476705, 133.02196329118726, 133.0192571887874, 133.02305562471986, 133.03158243442414, 133.03564629079804, 133.04106274561596, 133.04722132526157, 133.052124595657, 133.05687957480473, 133.05810465366238, 133.05877027899908, 133.05012579861102, 133.04514942250546, 133.0279837566099, 133.00203366947946, 132.96239850858913, 132.91759852342904, 132.87772192120588, 132.86341623044763, 132.8645762679556, 132.87065013593616, 132.8729322241358, 132.87141051046282, 132.8850482168264 ], "out_macd": [ 0.0, -0.09333333333333371, 0.03164292497626775, 0.10287340741282947, 0.15990158131708654, 0.22509571664016903, 0.24010427603417384, 0.2575029561743918, 0.16489505080076583, 0.12875045199464807, 0.04192775547139149, 0.00015011283383614682, 0.019348254780680918, 0.07237986736259927, 0.07800429468619541, 0.0926900506270556, 0.1095214542772851, 0.11188769412544275, 0.11166879150931663, 0.08230447986977651, 0.053972845623775356, -0.0434262734649451, -0.09052328957761802, -0.22451071485585317, -0.3987229629814806, -0.6424548045274321, -0.8706600387354797, -1.0036338257789623, -0.8945547834252636, -0.676050635901106, -0.4576664674887354, -0.31126671767859193, -0.2233322502469548, -0.0304795221994425 ], "out_signal": [ 0.0, -0.018666666666666745, -0.008604748338079844, 0.013690882812102019, 0.042933022513098926, 0.07936556133851294, 0.11151330427764512, 0.14071123465699445, 0.14554799788574874, 0.1421884887075286, 0.12213634206030118, 0.09773909621500818, 0.08206092792814274, 0.08012471581503405, 0.07970063158926634, 0.08229851539682419, 0.08774310317291636, 0.09257202136342164, 0.09639137539260065, 0.09357399628803584, 0.08565376615518375, 0.059837758231157986, 0.029765548669402786, -0.021089704035648405, -0.09661635582481486, -0.2057840455653383, -0.3387592441993666, -0.47173416051528577, -0.5562982850972814, -0.5802487552580463, -0.5557322977041841, -0.5068391816990657, -0.45013779540864357, -0.36620614076680336 ], "out_upper_bb": [ NaN, 134.04962986797648, 135.49447342109312, 135.47530027999218, 135.42923630955096, 135.48943370758607, 135.37635130989892, 135.30778618571148, 135.22126956146295, 135.10393455002045, 135.05294640177922, 134.9641723155875, 134.90043856108113, 134.90558414016112, 134.85456051193364, 134.8205214658258, 134.7969394271195, 134.7641976053935, 134.73324925745857, 134.69075958538824, 134.68937167954277, 134.61523102338296, 134.52193033225382, 134.6648915074663, 134.9072758378049, 135.2858499870471, 135.61919252164253, 135.67775677084234, 135.63080254367685, 135.61536819417128, 135.71553071887104, 135.74729603424672, 135.67947223183694, 135.7376352261428 ], "out_lower_bb": [ NaN, 130.7403701320235, 130.55219324557356, 131.0346997200078, 131.37076369044905, 131.59723295908057, 131.7950772615296, 131.95346381428854, 131.82206377187035, 131.86106544997958, 131.71796268912985, 131.70082768441253, 131.77509990045732, 131.84741585983886, 131.906906154733, 131.96585353417422, 132.02082527876289, 132.06813572793985, 132.11106653201512, 132.1293404146118, 132.14522832045725, 132.25736897661707, 132.17766966774616, 131.7717084925337, 131.17332416219512, 130.27062001295295, 129.3992774783575, 128.83721322915767, 128.76316745632312, 128.76360180582876, 128.769439281129, 128.77267396575328, 128.77239776816305, 128.7504347738572 ], "overall_sma_10": [ 143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.25369, 142.19504, 142.09423999999999, 142.29074, 142.65774000000002, 142.89074, 143.12673999999998, 143.50673999999998, 143.94974, 144.47073999999998, 145.752, 146.997, 148.23499999999999, 149.076, 149.73, 150.518, 151.35399999999998, 152.14600000000002, 152.875, 153.44, 153.148, 152.574, 152.141, 152.027, 152.076, 152.065, 151.9635, 151.69850000000002, 151.4445, 151.5355, 151.774, 152.23899999999998, 152.66000000000003, 152.959, 153.123, 153.25100000000003, 153.4385, 153.9235, 154.3465, 154.50150000000002, 154.637, 154.88000000000002, 154.945, 154.852, 154.842, 154.86399999999998, 154.774, 154.544, 154.2885, 154.0835, 153.72949999999997, 153.1685, 152.74450000000002, 152.5265, 152.2715, 151.8495, 151.5725, 151.1885, 150.873, 150.471, 150.137, 150.002, 149.85, 149.456, 149.07369, 148.83069, 148.47869, 148.20619, 147.24819, 146.68819000000002, 146.36219, 145.94519, 145.59319, 145.53419, 145.5445, 145.52299999999997, 145.663, 146.0127, 146.9607, 147.54670000000002, 147.9052, 148.20319999999998, 148.3962, 148.6322, 148.60719999999998, 148.6207, 148.4487, 148.2255, 147.9695, 147.6125, 147.24349999999998, 146.9985, 146.7415, 146.36849999999998, 146.2185, 146.1515, 146.2295, 146.2095, 146.3335, 146.54500000000002, 146.8025, 146.9295, 146.94549999999998, 146.9545, 146.92450000000002, 146.8305, 146.60250000000002, 146.2365, 145.4885, 144.725, 144.01703, 143.45503000000002, 142.98703, 142.47203, 141.70103, 140.67803, 139.67403, 138.71703, 138.11403, 137.54203, 136.791, 135.701, 134.86399999999998, 134.2335, 133.8005, 133.45049999999998, 133.2135, 132.95049999999998, 132.9135, 132.8615, 132.9575, 133.3705, 133.5665, 133.5355, 133.40349999999998, 133.48250000000002, 133.426, 133.52, 133.43210000000002, 133.4251, 133.3711, 133.3031, 133.2851, 133.2446, 133.3326, 133.3376, 133.4086, 133.3526, 133.26749999999998, 133.0115, 132.7095, 132.25337, 131.73336999999998, 131.27037, 131.06137, 131.04137, 131.07637, 131.16736999999998, 131.18437, 131.47656999999998 ], "overall_sma_50": [ 143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.3569909090909, 142.343075, 142.29976153846152, 142.44763571428572, 142.66845999999998, 142.82293125, 142.96158235294118, 143.09427222222223, 143.26352105263157, 143.449345, 143.9736619047619, 144.45849545454544, 144.8803, 145.20945416666666, 145.493076, 145.7825730769231, 146.06988518518517, 146.32703214285715, 146.57782413793103, 146.77956333333336, 146.9331258064516, 146.994590625, 147.0805121212121, 147.21461470588235, 147.37391142857143, 147.52769166666667, 147.66275405405403, 147.74057631578947, 147.82568974358975, 147.9685475, 148.1138268292683, 148.24325952380954, 148.37806744186048, 148.52015681818182, 148.65148666666667, 148.7718891304348, 148.89163617021276, 149.02868541666666, 149.15646734693877, 149.275138, 149.512938, 149.777008, 150.015048, 150.240948, 150.485748, 150.717748, 150.93134799999999, 151.163748, 151.38084800000001, 151.60624800000002, 151.8081, 151.9717, 152.1451, 152.28810000000001, 152.4085, 152.5095, 152.62050000000002, 152.7001, 152.7655, 152.80630000000002, 152.6851, 152.5727, 152.4681, 152.3641, 152.277238, 152.172038, 152.045438, 151.912138, 151.64013799999998, 151.45593799999997, 151.327938, 151.246938, 151.15853800000002, 151.065538, 150.970938, 150.86363799999998, 150.78533800000002, 150.774978, 150.743378, 150.65817800000002, 150.55417799999998, 150.439778, 150.305778, 150.200178, 150.067778, 149.937578, 149.78737800000002, 149.635378, 149.46797800000002, 149.280378, 149.075478, 148.86347800000001, 148.665078, 148.503478, 148.343078, 148.19507800000002, 148.07847800000002, 147.968478, 147.876978, 147.77267799999998, 147.690078, 147.615678, 147.505278, 147.38907799999998, 147.273678, 147.191278, 147.084478, 146.978078, 146.80007799999998, 146.623478, 146.466084, 146.306284, 146.132684, 145.992284, 145.799146, 145.560746, 145.323546, 145.08024600000002, 144.973246, 144.79424600000002, 144.551846, 144.257446, 143.98684599999999, 143.732146, 143.450346, 143.14624600000002, 142.833646, 142.467806, 142.163806, 141.857206, 141.562306, 141.290906, 141.020906, 140.712806, 140.409606, 140.118606, 139.829106, 139.526706, 139.256326, 139.019726, 138.787826, 138.551826, 138.32962600000002, 138.088026, 137.832426, 137.555826, 137.264926, 136.955326, 136.643126, 136.31302599999998, 135.969226, 135.6166, 135.2872, 134.9512, 134.6598, 134.39800000000002, 134.1597, 133.9415, 133.78230000000002, 133.66333999999998 ], "overall_sma_200": [ 143.39, 143.08325, 142.98483333333334, 142.839875, 142.6899, 142.70991666666666, 142.72564285714287, 142.5786875, 142.50105555555558, 142.42795, 142.3569909090909, 142.343075, 142.29976153846152, 142.44763571428572, 142.66845999999998, 142.82293125, 142.96158235294118, 143.09427222222223, 143.26352105263157, 143.449345, 143.9736619047619, 144.45849545454544, 144.8803, 145.20945416666666, 145.493076, 145.7825730769231, 146.06988518518517, 146.32703214285715, 146.57782413793103, 146.77956333333336, 146.9331258064516, 146.994590625, 147.0805121212121, 147.21461470588235, 147.37391142857143, 147.52769166666667, 147.66275405405403, 147.74057631578947, 147.82568974358975, 147.9685475, 148.1138268292683, 148.24325952380954, 148.37806744186048, 148.52015681818182, 148.65148666666667, 148.7718891304348, 148.89163617021276, 149.02868541666666, 149.15646734693877, 149.275138, 149.39288039215685, 149.51955576923075, 149.61711132075473, 149.69272037037038, 149.77703454545454, 149.85976607142857, 149.9236298245614, 149.97960172413792, 150.0263033898305, 150.07653166666665, 150.10380163934425, 150.10809516129032, 150.11352222222223, 150.1354984375, 150.16079846153846, 150.1612409090909, 150.16972985074628, 150.15738088235295, 150.14901304347825, 150.13288428571428, 150.10847746478873, 150.09335972222223, 150.07742328767125, 150.04367432432434, 150.01585066666667, 149.98616842105264, 149.95011428571428, 149.9072282051282, 149.78182025316457, 149.70229750000001, 149.6459728395062, 149.58748536585367, 149.53715421686746, 149.50683095238097, 149.4898094117647, 149.4671953488372, 149.45734252873564, 149.46466818181818, 149.4648404494382, 149.46278666666666, 149.45467912087912, 149.43701956521738, 149.41447096774192, 149.413785106383, 149.39690315789474, 149.37901875, 149.3533587628866, 149.3382224489796, 149.31379595959595, 149.277758, 149.2357504950495, 149.19794901960785, 149.15495922330098, 149.12096923076922, 149.09419809523808, 149.0745358490566, 149.06140934579437, 149.04852592592593, 149.0403743119266, 149.02932545454544, 149.01653873873875, 148.9954089285714, 148.95943185840707, 148.93092807017544, 148.90552869565218, 148.8810844827586, 148.85124615384615, 148.81021864406782, 148.7418974789916, 148.67063166666668, 148.6033561983471, 148.54127950819674, 148.47387073170734, 148.4100491935484, 148.32916880000002, 148.2300484126984, 148.12863070866143, 148.02168828125, 147.91803178294575, 147.81458538461538, 147.7016496183206, 147.56853106060606, 147.45057218045113, 147.35209776119405, 147.2529711111111, 147.1433169117647, 147.03993503649633, 146.9295731884058, 146.83856906474819, 146.74650785714286, 146.65596524822695, 146.56866971830988, 146.47965804195806, 146.39261180555556, 146.29783517241378, 146.20764452054794, 146.11381700680272, 146.02352094594596, 145.93880604026845, 145.858414, 145.77617284768212, 145.69593486842106, 145.61726862745098, 145.5388448051948, 145.46136838709677, 145.38264166666667, 145.30456751592357, 145.22156392405063, 145.14186855345912, 145.055481875, 144.96457826086956, 144.86614691358025, 144.76549570552146, 144.66881585365854, 144.58864121212122, 144.5187096385542, 144.45257964071857, 144.38500476190475, 144.31598106508875, 144.25672235294118 ], "overall_ema_10": [ 143.39, 143.27845454545454, 143.18928099173553, 143.0466844477836, 142.87274182091386, 142.86133421711133, 142.85381890490925, 142.61676092219847, 142.48280439088964, 142.35320359254607, 142.22487566662858, 142.21853463633246, 142.1388010660902, 142.54447359952832, 143.1291147632504, 143.49473026084124, 143.80114294068827, 144.08275331510856, 144.48770725781608, 144.94085139275862, 146.6716056849843, 148.12040465135078, 149.21851289655973, 149.86605600627612, 150.3085912778623, 150.80157468188733, 151.29947019427144, 151.65774834076754, 152.01088500608253, 152.12345136861296, 152.01736930159242, 151.45057488312105, 151.15592490437177, 151.24393855812235, 151.52504063846374, 151.77685143147033, 151.91287844393025, 151.67780963594294, 151.56548061122604, 151.92448413645766, 152.28821429346536, 152.51762987647163, 152.79442444438587, 153.12816545449752, 153.36486264458887, 153.51488761829998, 153.67581714224542, 154.0020322072917, 154.2362081696023, 154.3914430478564, 154.55299885733706, 154.8124536105485, 154.79018931772148, 154.59197307813574, 154.54434160938376, 154.51991586222306, 154.33447661454613, 154.12275359371955, 153.87043475849782, 153.7194466205891, 153.35954723502743, 152.81599319229517, 152.38581261187784, 152.22839213699095, 152.14686629390167, 151.79107242228318, 151.59815016368623, 151.1857592248342, 150.89380300213705, 150.55311154720303, 150.16163672043882, 149.95406640763176, 149.76787251533509, 149.37007751254689, 149.11313614662924, 148.86711139269664, 148.56581841220634, 148.20930597362334, 146.71670488751002, 146.11730399887182, 145.9396123627133, 145.74150102403814, 145.68122811057665, 145.91918663592634, 146.30842542939428, 146.5332571695044, 146.91084677504904, 147.49105645231285, 147.85268255189231, 148.1121948151846, 148.2236139396965, 148.15204776884258, 148.0044027199621, 148.24905677087807, 148.16922826708205, 148.08027767306712, 147.86386355069126, 147.8649792687474, 147.69316485624785, 147.33258942783914, 146.91484589550473, 146.63578300541295, 146.2965497317015, 146.17354068957394, 146.19835147328777, 146.34592393268997, 146.58666503583723, 146.78363502932137, 147.0338832058084, 147.17772262293414, 147.25631850967338, 147.14607878064186, 146.7431553659797, 146.55530893580158, 146.4561618565649, 146.38595060991673, 146.20486868084095, 145.80580164796075, 144.8738377119679, 144.02223085524645, 143.3873343361107, 142.9587280931815, 142.4662320762394, 142.11964442601405, 141.4251636212842, 140.40967932650526, 139.48973763077703, 138.57160351609028, 137.85858469498294, 137.2424783868042, 136.47475504374887, 135.3211632176127, 134.69549717804676, 134.61540678203826, 134.49806009439493, 134.10568553177768, 133.9010154350908, 133.52083081052882, 133.65886157225086, 133.7117958318416, 133.76056022605223, 133.8513674576791, 133.84930064719197, 133.8667005295207, 133.64548225142602, 133.5517582057122, 133.34507489558268, 133.23687946002218, 133.26671955819995, 133.37822509307267, 133.38945689433217, 133.4241010953627, 133.46699180529674, 133.4802660225155, 133.4893085638763, 133.4330706431715, 133.3770577989585, 133.16122910823879, 133.05009654310444, 132.73553353526728, 132.31452743794594, 131.71528608559214, 131.12341588821175, 130.72097663580962, 130.8517081565715, 131.23867030992213, 131.6452757081181, 131.9097710339148, 132.05708539138485, 132.45434259295124 ], "overall_ema_50": [ 143.39, 143.36594117647059, 143.343276816609, 143.30648164733023, 143.25877648468983, 143.24117740685887, 143.22466064580559, 143.1589876793034, 143.10883129972288, 143.05632811149846, 143.0010760286946, 142.96926912560852, 142.9226311206827, 142.97939068457748, 143.08843418714306, 143.16888774843156, 143.24775489555188, 143.33019588004004, 143.4470509435679, 143.58559796538876, 144.01204510400098, 144.4288276489421, 144.81044225094436, 145.12297392737793, 145.40442593022584, 145.7030758937464, 146.01040625085437, 146.29509620180124, 146.5815630174169, 146.81875662457705, 147.00390342361325, 147.078260152099, 147.18617151868335, 147.36083145912713, 147.57374002935745, 147.7830051262454, 147.9689657095299, 148.07292783856795, 148.19006792333002, 148.39986918123867, 148.61654097805285, 148.8100099593057, 149.01510760796037, 149.23529946647173, 149.43901321288462, 149.6253264202225, 149.81256852139026, 150.03442857937495, 150.24052941939948, 150.43070473628578, 150.62087317800007, 150.83103501415695, 150.98236697438608, 151.08894081852782, 151.21604117858556, 151.34129446569986, 151.42594958469203, 151.4943437186257, 151.54299690613058, 151.60170290981173, 151.60712632511323, 151.55861156726567, 151.5151366038435, 151.5153273252614, 151.5257066458394, 151.47332599306137, 151.44417595411778, 151.361267093172, 151.29141348167505, 151.202338443178, 151.09244281795534, 151.01117055058455, 150.92955601918908, 150.79820088118166, 150.68677731721374, 150.57200173614652, 150.44015853080745, 150.2897601570503, 149.88624015089147, 149.63266210575847, 149.45647927808167, 149.2758330318824, 149.12423173651445, 149.04053637429817, 149.00208396746297, 148.94494341971932, 148.9318083836519, 148.9776982509597, 148.9973963587652, 149.00847885449988, 148.99736203667638, 148.95158313327732, 148.88838379471744, 148.90648639100303, 148.8634869246892, 148.8170756727406, 148.74150407773115, 148.7073274472319, 148.63723617479144, 148.52244259930944, 148.38568014443456, 148.2678103348489, 148.13064130210972, 148.03218478045838, 147.9646481224012, 147.92721094113057, 147.9171242375568, 147.90743309098593, 147.91733767565316, 147.91371659033342, 147.90180613581055, 147.8527156991121, 147.73809939718615, 147.65856608749257, 147.59391643700266, 147.53415500810058, 147.45007049797897, 147.31516577256804, 147.05496319325167, 146.78574895037906, 146.5404372268348, 146.32434164931186, 146.08613217286828, 145.8694211072656, 145.57258106384344, 145.1909112182025, 144.8049931312142, 144.39852281234306, 144.01622780009433, 143.64186592558084, 143.22532216379338, 142.71178011815442, 142.28700442724642, 141.97202386147202, 141.6582190041594, 141.2927986510551, 140.96680654709218, 140.60771609426502, 140.35957036507813, 140.10821466448684, 139.86789252078148, 139.64797516702532, 139.4202114349851, 139.20549726106412, 138.94841893710083, 138.7202456454498, 138.47298111033413, 138.24855047855633, 138.0584504597894, 137.89458965744473, 137.7198998669567, 137.55755085256624, 137.40470572109305, 137.25314863399137, 137.10714280520742, 136.9531372050032, 136.80301417735603, 136.62211166059697, 136.4624210072402, 136.26075743832885, 136.03170812702186, 135.75668820047198, 135.47054356515935, 135.2132673469178, 135.06529607841122, 134.98351976161078, 134.92436212390055, 134.85281851119856, 134.76917856958295, 134.74850490018756 ], "overall_ema_200": [ 143.39, 143.38389552238803, 143.37796621370754, 143.36828495784977, 143.35556570453784, 143.35013719006483, 143.34486219314877, 143.32700286784382, 143.3126048293578, 143.29725552757316, 143.28083905466198, 143.26998493471513, 143.2551592139717, 143.26625215711627, 143.29106556848825, 143.30946292601573, 143.3280752352096, 143.34819388958564, 143.37766459715195, 143.41350873051363, 143.52342406652843, 143.63403676238386, 143.73877271499697, 143.82873517554427, 143.91302636782743, 144.00364302088389, 144.0985321450542, 144.18979053167058, 144.28342445672857, 144.3664749596467, 144.43785331825717, 144.48225278772725, 144.53546420277473, 144.6061561012546, 144.6875873838292, 144.76940243473638, 144.84657255976387, 144.9040195989702, 144.96527313529887, 145.0505938006193, 145.13889634986688, 145.22258892350007, 145.31032435709707, 145.40305744807122, 145.49287777197102, 145.57941630160315, 145.66718330357727, 145.76472376821832, 145.85950263619625, 145.95134838110974, 146.0441707852778, 146.1430347575636, 146.2280791878366, 146.30242665860442, 146.3823030102601, 146.46218059224756, 146.53220864605606, 146.5982563212197, 146.65931844737673, 146.72280781605957, 146.77273012634754, 146.80852385643362, 146.84475744990195, 146.8912772762711, 146.9399212834724, 146.97226037517913, 147.00965081920722, 147.03273887075738, 147.0580847526404, 147.07760629739028, 147.0907644436849, 147.10996081737957, 147.12807065999272, 147.13256746934604, 147.1407697830839, 147.14693127777957, 147.14755882725441, 147.14216023195837, 147.0710939609936, 147.0347646678494, 147.0159112880698, 146.9943599319696, 146.97859515652712, 146.9787086375567, 146.98946775559097, 146.99499543961494, 147.0110651367332, 147.041820707512, 147.06608119798452, 147.08811024079066, 147.1043977010813, 147.1116176244536, 147.11389008590183, 147.13613993579338, 147.1428450110591, 147.1481898368197, 147.14562078371702, 147.15282853711287, 147.15051183525105, 147.13617838415402, 147.11527113655052, 147.09800475708235, 147.07484053064374, 147.0603645054632, 147.05289819197603, 147.05247134429467, 147.05861590803303, 147.0646993318337, 147.07559784594483, 147.08305458379613, 147.0882978217683, 147.0839366494124, 147.0625044439456, 147.04904668828448, 147.03870791526674, 147.02906903053773, 147.01275988595526, 146.98288167813482, 146.92016643755636, 146.85319960733193, 146.7902851833784, 146.732968912897, 146.66846175953486, 146.60768104550965, 146.5250175525195, 146.41869896990738, 146.3085626617491, 146.19046751088592, 146.07563698838956, 145.96015801338072, 145.83140022220283, 145.67516738417098, 145.53790203706478, 145.42563435510397, 145.31164794361038, 145.18257681979335, 145.06115814496954, 144.9293058251191, 144.8233425830781, 144.7151501195649, 144.60833270543986, 144.50536422080864, 144.39924119373592, 144.29521889330076, 144.1793460684918, 144.06940232651675, 143.95343812426285, 143.84196112800154, 143.73807096752392, 143.63998070914062, 143.53848836377603, 143.43939892732055, 143.3420914753074, 143.2445582267969, 143.14789595588348, 143.04871291154635, 142.94996949949115, 142.8429051263619, 142.74048815993046, 142.62685146182173, 142.5053902532464, 142.37119433032854, 142.23277448624566, 142.1002095659845, 141.99413782900956, 141.90444491528808, 141.82056984150412, 141.7337980022852, 141.64410846992416, 141.57045564932793 ], "overall_macd": [ 0.0, -0.04894017094017045, -0.08580850804784745, -0.14426878916580677, -0.2135551200797181, -0.20796970845864848, -0.20042592774746026, -0.2935420433982472, -0.33682627026544765, -0.3756748665828411, -0.4116106629388696, -0.3917904388538034, -0.4045034776606542, -0.20324442284933752, 0.06763653944270231, 0.22963573737018805, 0.3571321375997343, 0.4665138513112197, 0.6234765745745108, 0.792795214457982, 1.513112721894231, 2.0745795699209566, 2.4525427178630537, 2.610633016474509, 2.666451535141931, 2.7372329781418046, 2.802976467920729, 2.801003686774095, 2.7938625769096745, 2.679049883119461, 2.471614867949114, 2.0703297151182483, 1.8065270487678902, 1.723644309618578, 1.7308029121697643, 1.7262599037734674, 1.67231583846268, 1.459028427310784, 1.3103955162680165, 1.3768467054365772, 1.4439312928998618, 1.4501208552383105, 1.4775329527372207, 1.5292372120000834, 1.5363646263855344, 1.5052950550192747, 1.4805505754016224, 1.5296476289729242, 1.5363231253154481, 1.508090843244048, 1.4839420086497057, 1.5039514173447515, 1.3995832741018717, 1.2228893353890555, 1.1207742627748871, 1.0343789863646577, 0.8823099921815185, 0.7267880167710246, 0.5619569760161198, 0.45074226344726753, 0.25476786170872856, -0.010964422977679078, -0.2126525158462016, -0.28289073657398944, -0.313956114790102, -0.4615548457025511, -0.5288580696857821, -0.6872425549183845, -0.7835581196457042, -0.8947619595928131, -1.021149447191334, -1.0590752628632174, -1.0838994744253796, -1.1986888199578516, -1.2448971240649485, -1.2826204720227565, -1.341433687978025, -1.4204875330942741, -1.9931310011130563, -2.1462490344484024, -2.1045466499168413, -2.0710243070512036, -1.9764865819336421, -1.7538546140274889, -1.47408478602091, -1.2791758348930102, -1.0269346243524353, -0.6985868425972512, -0.48299143703297887, -0.3245278977785233, -0.2409507328609095, -0.2441201821948198, -0.28290969170492986, -0.1497344106464027, -0.16653743077839067, -0.18817469805242126, -0.266002474998686, -0.24577064810475235, -0.3029021723547487, -0.4407356779938709, -0.5975484168508274, -0.6860763641962819, -0.7962783016982939, -0.8057381866164235, -0.7489248407646585, -0.6400377482509896, -0.4947838980109509, -0.3753424609509466, -0.23839726142014683, -0.15511088274024587, -0.10524137371476172, -0.14155168574649224, -0.3055947884978991, -0.3684138030353381, -0.38950090783779956, -0.3967970622233281, -0.4522365328989224, -0.6006037930248169, -0.9756424863653308, -1.2974461066592937, -1.5076393008308173, -1.6152773954001702, -1.7434237384912592, -1.799225873522829, -2.0027263967125464, -2.335580351955656, -2.608835384103884, -2.865786359329917, -3.017690555198442, -3.1166731524720888, -3.274375493327824, -3.591157948490263, -3.658823314233018, -3.480682808028803, -3.3241831771505304, -3.293715566893752, -3.181255580887523, -3.1502256137215454, -2.8929773418539355, -2.6847859340732896, -2.4886839942556946, -2.284345619820215, -2.1317232966035533, -1.9794781909882033, -1.94094452486803, -1.8503447063993121, -1.81531243031813, -1.740454522501608, -1.6100393010214304, -1.4513032807617776, -1.345498099296094, -1.236100899010495, -1.1299224554931868, -1.0434302566634415, -0.9645724911226239, -0.9197172903014916, -0.8784806823612712, -0.9107485173669261, -0.8969327354782877, -0.9740066073834726, -1.0950872009572379, -1.289255903034018, -1.471258665025431, -1.5611895051608258, -1.412033445379052, -1.1562327324972728, -0.9031554476754309, -0.7244976838101138, -0.6065806587440363, -0.3858698196325179 ], "overall_signal": [ 0.0, -0.00978803418803409, -0.02499212895999676, -0.04884746100115876, -0.08178899281687063, -0.10702513594522621, -0.12570529430567304, -0.15927264412418787, -0.19478336935243984, -0.2309616687985201, -0.26709146762659003, -0.2920312618720327, -0.314525705029757, -0.2922694485936731, -0.22028825098639804, -0.13030345331508084, -0.032816335132117805, 0.06704970215654969, 0.17833507664014192, 0.3012271042037099, 0.5436042277418142, 0.8497992961776427, 1.170347980514725, 1.4584049877066818, 1.7000142971937318, 1.9074580333833464, 2.086561720290823, 2.2294501135874776, 2.342332606251917, 2.409676061625426, 2.4220638228901636, 2.3517170013357807, 2.2426790108222026, 2.1388720705814777, 2.057258238899135, 1.9910585718740017, 1.9273100251917374, 1.8336537056155469, 1.729002067746041, 1.6585709952841483, 1.615643054807291, 1.582538614893495, 1.5615374824622401, 1.5550774283698088, 1.551334867972954, 1.5421269053822182, 1.5298116393860992, 1.5297788373034644, 1.5310876949058614, 1.5264883245734988, 1.5179790613887403, 1.5151735325799427, 1.4920554808843287, 1.438222251785274, 1.3747326539831968, 1.3066619204594891, 1.221791534803895, 1.122790831197321, 1.0106240601610808, 0.8986477008183181, 0.7698717329964002, 0.6137045018015844, 0.4484330982720272, 0.3021683313028239, 0.17894344208423874, 0.050843784526880764, -0.06509658631565181, -0.18952578003619835, -0.30833224795809955, -0.4256181902850423, -0.5447244416663006, -0.6475946059056841, -0.7348555796096232, -0.827622227679269, -0.9110772069564049, -0.9853858599696752, -1.0565954255713452, -1.1293738470759311, -1.3021252778833563, -1.4709500291963655, -1.5976693533404607, -1.6923403440826092, -1.7491695916528158, -1.7501065961277507, -1.6949022341063826, -1.6117569542637082, -1.4947924882814538, -1.3355513591446133, -1.1650393747222865, -0.9969370793335338, -0.845739810039009, -0.7254158844701711, -0.636914645917123, -0.539478598862979, -0.46489036524606137, -0.4095472318073334, -0.38083828044560397, -0.3538247539774336, -0.34364023765289664, -0.3630593257210915, -0.4099571439470387, -0.46518098799688734, -0.5314004507371687, -0.5862679979130196, -0.6187993664833474, -0.6230470428368758, -0.5973944138716909, -0.552984023287542, -0.49006667091406303, -0.4230755132792996, -0.359508685366392, -0.31591728544241204, -0.31385278605350947, -0.3247649894498752, -0.33771217312746005, -0.3495291509466337, -0.3700706273370915, -0.4161772604746366, -0.5280703056527755, -0.6819454658540791, -0.8470842328494268, -1.0007228653595757, -1.1492630399859123, -1.2792556066932956, -1.4239497646971457, -1.6062758821488479, -1.806787782539855, -2.0185874978978675, -2.2184081093579824, -2.398061117980804, -2.573323993050208, -2.776890784138219, -2.953277290157179, -3.058758393731504, -3.1118433504153096, -3.148217793710998, -3.1548253511463034, -3.1539054036613523, -3.101719791299869, -3.0183330198545533, -2.9124032147347814, -2.7867916957518686, -2.6557780159222055, -2.5205180509354053, -2.40460334572193, -2.2937516178574064, -2.1980637803495515, -2.106541928779963, -2.0072414032282566, -1.896053778734961, -1.7859426428471876, -1.6759742940798492, -1.5667639263625168, -1.4620971924227018, -1.3625922521626863, -1.2740172597904473, -1.194909944304612, -1.138077658917075, -1.0898486742293174, -1.0666802608601484, -1.0723616488795664, -1.1157404997104567, -1.1868441327734516, -1.2617132072509265, -1.2917772548765516, -1.264668350400696, -1.192365769855643, -1.0987921526465372, -1.000349853866037, -0.8774538470193332 ], "overall_upper_bb": [ NaN, 143.95087002051588, 143.6866968053372, 143.65511417758327, 143.66371271299977, 143.58642392086747, 143.53009644277014, 143.69482560429404, 143.644299016552, 143.60079255360878, 143.5651101762315, 143.49899927284204, 143.44970461977312, 144.01134528324152, 144.9480067241161, 145.34821114389297, 145.6607885994471, 145.9446789001672, 146.40206722886523, 146.92705536079472, 150.03002005844638, 152.23470959486752, 153.85696577838158, 154.90453142498788, 155.70338783848277, 156.5396468384445, 157.34895699087073, 157.9047990674584, 158.39749099836556, 158.59473982021896, 158.5081582884684, 158.1845261966869, 157.69597639005914, 157.56085697929268, 157.59870199927977, 157.46020292601895, 157.1306859366442, 156.55883049474093, 156.0049910437074, 155.50198024126723, 155.41033105707245, 155.22361330415063, 155.20235821798423, 155.4646190872993, 155.69220261643204, 155.8275017041537, 155.94338151591364, 156.2762722229212, 156.52051963697068, 156.7703109311584, 157.01933754794396, 156.985242946697, 156.77367821747575, 156.69851553691996, 156.73057971232018, 156.76389496086824, 156.73028641462264, 156.34157720504274, 155.9805488805053, 156.01859842983424, 156.2502189860944, 156.69683848507, 156.95867707719813, 156.9454283783419, 156.90050187161813, 157.00560602116065, 156.96743429622052, 156.86600640705672, 156.66629354433206, 156.47814648953542, 156.2246272479487, 155.61577494295597, 155.2152616802169, 155.07171420862812, 154.64930620213147, 154.10758726743168, 153.73208377764948, 153.39411476005287, 154.5208079807987, 154.25446249818867, 153.91823874997257, 153.74415254178487, 153.47698050045432, 152.97083097897774, 152.41202064648715, 152.09930746740898, 151.75676629523693, 151.88557308277268, 151.8698805619008, 151.90624432319018, 151.94298096405976, 151.81416476782468, 151.6562956681574, 151.85742866018012, 151.844873171523, 151.83859070596372, 151.82278644421183, 151.89441057794008, 150.8765603694941, 150.54381218077057, 150.557069372088, 150.48959274418863, 150.57170381981126, 150.6190702689223, 150.56349159046633, 150.541099034114, 150.44495449891303, 150.04593549836622, 149.81440324349342, 149.5708319345315, 149.40758514542605, 149.32276551120268, 149.36220079291041, 148.9313529977899, 148.79181315951433, 148.65820193118296, 148.6284114017341, 148.57066939302447, 149.29741341089215, 149.8810619525932, 150.22905291388764, 150.3946253243443, 150.6190757975354, 150.68672214738797, 150.88003318452462, 151.19719918775544, 151.2278502328193, 151.14877861653474, 150.7107659144346, 150.1433983801142, 149.567286717316, 149.33003386019368, 148.91323859908294, 148.01068326959646, 146.885837740591, 145.6116738814339, 144.21265566910586, 142.99317193788283, 142.32476930936613, 141.67409900975127, 140.85556940646032, 139.76983391924296, 138.70866679278453, 137.24167754261296, 136.27611647976707, 135.92943385170778, 135.65668788625285, 135.523339239609, 135.36445302670543, 135.27653960210603, 135.3006956956553, 134.92958578861516, 134.86760903910903, 134.7798073396645, 134.7328584461675, 134.69075958538562, 134.68937167954016, 134.61523102338012, 134.52193033225103, 134.664891507464, 134.9072758378031, 135.2858499870457, 135.61919252164142, 135.67775677084134, 135.63080254367586, 135.61536819417026, 135.71553071887, 135.74729603424572, 135.67947223183594, 135.73763522614183 ], "overall_lower_bb": [ NaN, 142.2156299794841, 142.2829698613295, 142.02463582241674, 141.71608728700022, 141.83340941246584, 141.9211892715156, 141.46254939570596, 141.35781209455916, 141.25510744639124, 141.1488716419503, 141.18715072715796, 141.14981845714993, 140.88392614532992, 140.38891327588385, 140.29765135610705, 140.26237610643525, 140.24386554427727, 140.1249748763979, 139.97163463920526, 137.97566994155363, 136.9573304051325, 136.47227422161845, 136.4622085750121, 136.68435216151724, 136.86909316155547, 137.1317830091293, 137.74794093254158, 138.4272490016344, 139.316000179781, 140.39184171153158, 141.38647380331312, 142.68002360994083, 143.54214302070727, 144.20729800072021, 145.12279707398102, 146.1868140633558, 147.2856695052591, 148.3145089562926, 149.47351975873278, 149.51166894292757, 149.58938669584936, 149.59864178201576, 149.5213809127007, 149.5067973835679, 149.48849829584628, 149.45861848408634, 149.34572777707882, 149.27048036302938, 149.26668906884157, 149.39166245205604, 150.13375705330301, 150.83132178252427, 151.11248446308008, 151.23442028767985, 151.35110503913177, 151.48221358537734, 152.12592279495723, 152.6544511194947, 152.56640157016574, 152.11628101390556, 151.35166151493, 150.73082292280188, 150.4330716216581, 150.2129981283819, 149.70789397883937, 149.37906570377947, 148.86649359294324, 148.49520645566793, 148.0763535104646, 147.64187275205128, 147.55472505704404, 147.37923831978307, 146.9107857913719, 146.69588379786853, 146.5726027325683, 146.31910622235054, 146.00057523994715, 143.6003820192013, 142.90472750181135, 142.58095125002743, 142.2030374582151, 141.9662094995457, 142.0193590210223, 142.20616935351288, 142.25438253259105, 142.38492370476305, 142.3333169172273, 142.3390094380992, 142.32864567680983, 142.32440903594022, 142.33422523217533, 142.3330943318426, 142.30896133981986, 142.306826828477, 142.30510929403624, 142.28891355578816, 142.34378942205987, 144.05363963050587, 144.61538781922937, 144.59163062791202, 144.71210725581133, 144.56599618018873, 144.3816297310777, 144.26220840953366, 144.231100965886, 144.23324550108697, 144.38906450163378, 144.48859675650658, 144.58666806546853, 144.63841485457394, 144.60523448879732, 144.3247992070896, 144.39164700221008, 144.35118684048564, 144.32379806881707, 144.2035885982659, 143.8753306069755, 142.52458658910786, 141.38893804740684, 140.59047708611234, 139.98990467565568, 139.31345420246458, 138.73980785261205, 137.74549681547535, 136.31133081224456, 135.0486797671807, 133.80475138346526, 132.8917640855654, 132.12363161988577, 131.24074328268404, 129.8259961398063, 128.93779140091704, 128.69484673040355, 128.615692259409, 128.51685611856612, 128.6748743308941, 128.67435806211722, 128.70276069063382, 128.72943099024872, 128.89293059353966, 129.30166608075706, 129.72183320721552, 130.527322457387, 130.92788352023294, 131.0035661482922, 130.98281211374714, 130.94716076039103, 130.98114697329456, 131.010060397894, 131.0279043043447, 131.7440142113848, 131.98399096089094, 132.00029266033556, 132.00324155383245, 132.12934041461435, 132.1452283204598, 132.25736897661986, 132.177669667749, 131.771708492536, 131.1733241621969, 130.27062001295428, 129.39927747835856, 128.83721322915866, 128.7631674563241, 128.76360180582972, 128.76943928112996, 128.77267396575428, 128.77239776816404, 128.75043477385816 ] }, "alignment": "consistent" }