{
    "input_timestamps": [
        1647268200.0,
        1647271800.0,
        1647275400.0,
        1647279000.0,
        1647282600.0,
        1647286200.0,
        1647352800.0,
        1647356400.0,
        1647360000.0,
        1647363600.0,
        1647367200.0,
        1647370800.0,
        1647437400.0,
        1647441000.0,
        1647444600.0,
        1647448200.0,
        1647451800.0,
        1647455400.0,
        1647459000.0,
        1647525600.0,
        1647529200.0,
        1647532800.0,
        1647536400.0,
        1647540000.0,
        1647543600.0,
        1647610200.0,
        1647613800.0,
        1647617400.0,
        1647621000.0,
        1647624600.0,
        1647628200.0,
        1647631800.0,
        1647871200.0,
        1647874800.0,
        1647878400.0,
        1647882000.0,
        1647885600.0,
        1647889200.0,
        1647955800.0,
        1647959400.0,
        1647963000.0,
        1647966600.0,
        1647970200.0,
        1647973800.0,
        1647977400.0,
        1648044000.0,
        1648047600.0,
        1648051200.0,
        1648054800.0,
        1648058400.0,
        1648062000.0,
        1648128600.0,
        1648132200.0,
        1648135800.0,
        1648139400.0,
        1648143000.0,
        1648146600.0,
        1648150200.0,
        1648216800.0,
        1648220400.0,
        1648224000.0,
        1648227540.0,
        1648231200.0,
        1648234800.0,
        1648474200.0,
        1648477800.0,
        1648481400.0,
        1648485000.0,
        1648488600.0,
        1648492200.0,
        1648495800.0,
        1648562400.0,
        1648566000.0,
        1648569600.0,
        1648573200.0,
        1648576800.0,
        1648580400.0,
        1648647000.0,
        1648650600.0,
        1648654200.0,
        1648657800.0,
        1648661400.0,
        1648665000.0,
        1648668600.0,
        1648735200.0,
        1648738800.0,
        1648742400.0,
        1648746000.0,
        1648749600.0,
        1648753200.0,
        1648819800.0,
        1648823400.0,
        1648827000.0,
        1648830600.0,
        1648834200.0,
        1648837800.0,
        1648841400.0,
        1649080800.0,
        1649084400.0,
        1649088000.0,
        1649091600.0,
        1649095200.0,
        1649098800.0,
        1649165400.0,
        1649169000.0,
        1649172600.0,
        1649176200.0,
        1649179800.0,
        1649183400.0,
        1649187000.0,
        1649253600.0,
        1649257200.0,
        1649260800.0,
        1649264400.0,
        1649268000.0,
        1649271600.0,
        1649338200.0,
        1649341800.0,
        1649345400.0,
        1649349000.0,
        1649352600.0,
        1649356200.0,
        1649359800.0,
        1649426400.0,
        1649430000.0,
        1649433600.0,
        1649437200.0,
        1649440800.0,
        1649444400.0,
        1649683800.0,
        1649687400.0,
        1649691000.0,
        1649694600.0,
        1649698200.0,
        1649701800.0,
        1649705400.0,
        1649772000.0,
        1649775600.0,
        1649779200.0,
        1649782800.0,
        1649786400.0,
        1649790000.0,
        1649856600.0
    ],
    "input_window": [
        110.235,
        110.93,
        110.5,
        110.46,
        108.8,
        109.42,
        109.9,
        109.5366,
        108.86,
        109.21,
        109.14,
        109.68,
        111.26,
        113.03,
        113.31,
        113.24,
        112.6,
        111.91,
        113.25,
        112.88,
        112.88,
        113.32,
        114.4,
        114.87,
        114.71,
        115.09,
        114.41,
        113.72,
        114.385,
        115.01,
        115.005,
        115.135,
        115.1,
        115.925,
        115.32,
        115.72,
        116.07,
        116.0216,
        117.62,
        119.69,
        119.18,
        118.89,
        119.58,
        118.71,
        118.79,
        118.41,
        118.065,
        117.95,
        117.76,
        117.45,
        117.545,
        117.55,
        118.89,
        119.4,
        119.44,
        119.34,
        118.85,
        119.23,
        120.0543,
        120.6644,
        120.21,
        120.23,
        120.3128,
        120.4,
        120.45,
        120.16,
        119.52,
        119.34,
        119.505,
        119.42,
        119.66,
        120.87,
        121.13,
        120.98,
        120.03,
        120.04,
        120.38,
        121,
        120.72,
        120.48,
        120.04,
        120.1,
        120.4,
        119.92,
        120.64,
        120.42,
        120.0083,
        120.08,
        119.665,
        119.46,
        119.32,
        118.06,
        118.93,
        118.07,
        117.8,
        118.4,
        118.015,
        116.94,
        116.55,
        116.24,
        116.19,
        116.285,
        116.65,
        116.32,
        116.57,
        117.44,
        117.295,
        117.84,
        117.65,
        117.31,
        117.01,
        117.07,
        117.06,
        117.29,
        117.3,
        117.45,
        116.26,
        113.47,
        112.64,
        112.88,
        113.72,
        114.07,
        115.18,
        115.52,
        117.07,
        117.06,
        117.33,
        116.99,
        116.99,
        116.71,
        117.87,
        117.2,
        117.13,
        116.39,
        116.71,
        116.72,
        117.77,
        117.465,
        117.135,
        116.68,
        115.71,
        115.63,
        114.86
    ],
    "output_timestamps": [
        1649860200.0,
        1649863800.0,
        1649867400.0,
        1649871000.0,
        1649874600.0,
        1649878200.0,
        1649944800.0,
        1649948400.0,
        1649952000.0,
        1649955600.0,
        1649959200.0,
        1649962800.0,
        1650288600.0,
        1650292200.0,
        1650295800.0,
        1650299400.0,
        1650303000.0,
        1650306600.0,
        1650310200.0,
        1650376800.0,
        1650380400.0,
        1650384000.0,
        1650387600.0,
        1650391200.0,
        1650394800.0,
        1650461400.0
    ],
    "output_window": [
        114.74,
        115.47,
        115.3936,
        115.74,
        115.84,
        116.1106,
        116.84,
        116.65,
        116.57,
        117.11,
        117.2,
        117.165,
        116.49,
        117.31,
        117.38,
        117.54,
        118.04,
        118.49,
        118.22,
        118.95,
        118.47,
        118.42,
        118.54,
        118.655,
        119.31,
        120.22
    ],
    "text": {
        "content": "This One Investment Is in My Portfolio for the Long Haul\nBy newsfeedback@fool.com (Chuck Saletta)\nPublished on: 2022-04-13T14:30:00Z\n\nFor investors with a long-term perspective, this generally boring business has a lot to offer.\n\nArticle Content:\n\nWith the market recognizing and reacting to the risks of inflation and the Federal Reserve's response to it, it's clear that we're in for a bit of a rough journey ahead. Despite those very real risks, it's difficult to justify pulling money out of stocks. After all, there are very few investments out there that currently offer strong risk-adjusted returns after accounting for inflation and taxes. That leaves stocks the least ugly alternative for long-term money, even in the current environment.\nStill, not all stocks are created equal. In such a tough market, it makes sense to look for solid companies trading at reasonable valuations that pay their owners well for the risks those investors take by owning those stocks. Companies like that are few and far between, but there's at least one business that meets those criteria, and that investment is in my portfolio for what I hope to be the long haul. That company is insurance and financial services giant Prudential Financial (PRU -0.28%).\nImage source: Getty Images.\nPrudential Financial is so focused on being a rock-solid insurance company that it uses an actual rock -- the Rock of Gibraltar -- as its corporate logo. It backs that symbolism up with an extremely strong balance sheet, complete with over $370 billion in bonds held as assets and over $60 billion in net shareholders equity.\nInsurance is the business of pricing risk -- and on paying out on those risks even when they happen to be larger than the insurance company initially thought they would be. When an insurance company underestimates its risk, it relies on the strength of its balance sheet to make its claims and remain solvent. Prudential Financial's balance sheet means that though a lot can go wrong, above and beyond what the company is planning on, it can still wind up OK.\nBeyond its balance sheet, Prudential Financial also offers investors a very well-covered dividend with a yield of above 4%. Despite that juicy yield, the dividend actually consumes a bit less than 25% of the company's trailing earnings. It pulls that fairly rare combination off because it trades at a value price around 0.7 times its book value and less than 10 times its expected earnings\u00a0.\nAs if that weren't enough, Prudential Financial actually increased its dividend by a reasonable 4.3% earlier this year. This bodes well with the thesis that its insurance-related business has something of a natural ability to fight inflation over time. After all, inflation tends to raise asset prices, increasing the value of insurable interests, and thus the justification for higher insurance premiums.\nDespite everything that Prudential Financial has going for it, a key reason why its shares trade at a value price comes from the fact that it is not expected to grow very fast. Analysts currently estimate that it will only be able to increase its earnings at around a measly 3.25% compounded annual rate over the next five or so years.\nIn a stock market that values strong growth, a business focused on being rock solid gets \"rewarded\" with a low share price -- a price that largely reflects those modest expectations. Still, even that brings with it two potential positives.\nFirst, with low expectations largely priced in to the stock, if it does manage to grow faster than that, there's good reason to believe its stock could rise in response. Second, if the market does fall in response to slower growth expectations, a company like Prudential Financial, which is already priced based on low expectations, might have that much less far to fall.\nThat combination brings with it a bit of a \"heads I win, tails I likely won't lose all that much\" scenario. When added to the fact that the most likely outcome is a solid overall return driven by a solid, slowly growing dividend and slow overall earnings growth, it makes for an attractive investment to consider.\nBecause it's a dividend stock with some growth potential and a value price, Prudential Financial earned a slot in my portfolio. Because it has such a rock-solid balance sheet and a structure designed around that sort of staying power, it might very well keep that spot for a very long time.\nWhile there's always a chance that something could get me to change my mind, it would probably take a tectonic shift in how the company operates. Given that it has used the Rock of Gibraltar as its logo since the 1890s, \u00a0that would be a tall order, indeed.\nChuck Saletta owns Prudential Financial and has the following options: long January 2024 $110 calls on Prudential Financial, short January 2024 $110 puts on Prudential Financial, short June 2022 $115 calls on Prudential Financial, and short June 2022 $95 puts on Prudential Financial. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
        "timestamp_ms": 1649860200000,
        "published_utc": "2022-04-13T14:30:00Z",
        "article_url": "https://www.fool.com/investing/2022/04/13/this-investment-in-my-portfolio-for-the-long-haul/",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 5.864667377798413,
        "input_bin_label": ">+4%",
        "output_percentage_change": 2.266803877663214,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 9.057921712704676,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            110.235,
            110.58250000000001,
            110.555,
            110.53125,
            110.18499999999999,
            110.0575,
            110.035,
            109.9727,
            109.84906666666667,
            109.78515999999999,
            109.67566,
            109.55066000000002,
            109.62666000000002,
            109.88366,
            110.33466000000001,
            110.71666,
            110.98666,
            111.224,
            111.66299999999998,
            112.03,
            112.404,
            112.768,
            113.082,
            113.266,
            113.40599999999999,
            113.59099999999998,
            113.772,
            113.953,
            114.06649999999999,
            114.27950000000001,
            114.492,
            114.67350000000002,
            114.7435,
            114.849,
            114.91,
            114.973,
            115.13900000000001,
            115.36916,
            115.69266,
            116.16066000000001,
            116.57815999999998,
            116.95365999999999,
            117.40165999999999,
            117.68016,
            118.02716000000001,
            118.29616000000001,
            118.49566,
            118.68850000000002,
            118.70250000000001,
            118.47849999999998,
            118.31500000000001,
            118.181,
            118.11200000000001,
            118.181,
            118.24600000000001,
            118.33900000000001,
            118.41749999999999,
            118.54549999999999,
            118.77493,
            119.09637000000001,
            119.36287,
            119.63087,
            119.77314999999999,
            119.87315000000001,
            119.97415000000001,
            120.05614999999997,
            120.12314999999998,
            120.13415,
            120.07921999999999,
            119.95478,
            119.89978,
            119.96378,
            120.04550000000002,
            120.10350000000001,
            120.0615,
            120.04950000000001,
            120.13549999999998,
            120.30149999999999,
            120.423,
            120.529,
            120.56699999999998,
            120.49000000000001,
            120.41699999999999,
            120.31099999999999,
            120.372,
            120.41,
            120.37283000000002,
            120.28083000000001,
            120.17533,
            120.07333000000001,
            120.00133000000001,
            119.79732999999999,
            119.65033000000001,
            119.46533,
            119.18133,
            118.97933,
            118.78,
            118.46599999999998,
            118.15450000000001,
            117.83250000000001,
            117.5195,
            117.34200000000001,
            117.114,
            116.93900000000001,
            116.81599999999999,
            116.72,
            116.648,
            116.73799999999999,
            116.848,
            116.955,
            117.037,
            117.1155,
            117.15649999999998,
            117.2535,
            117.32650000000001,
            117.32750000000001,
            117.224,
            116.78699999999999,
            116.28599999999999,
            115.843,
            115.51399999999998,
            115.21400000000001,
            115.026,
            114.84899999999998,
            114.826,
            114.78699999999999,
            114.89399999999998,
            115.24599999999998,
            115.681,
            116.064,
            116.479,
            116.79199999999999,
            116.98700000000001,
            117.07399999999998,
            117.03799999999998,
            117.00399999999999,
            117.048,
            117.09549999999999,
            117.11000000000001,
            117.107,
            116.89099999999999,
            116.73400000000001,
            116.50699999999999
        ],
        "in_sma_50": [
            110.235,
            110.58250000000001,
            110.555,
            110.53125,
            110.18499999999999,
            110.0575,
            110.035,
            109.9727,
            109.84906666666667,
            109.78515999999999,
            109.72650909090909,
            109.72263333333335,
            109.84089230769231,
            110.06868571428572,
            110.28477333333333,
            110.469475,
            110.59479999999999,
            110.66786666666667,
            110.80376842105264,
            110.90758000000001,
            111.00150476190476,
            111.10689090909091,
            111.25006956521739,
            111.4009,
            111.533264,
            111.67006153846154,
            111.77154074074075,
            111.84112857142857,
            111.92884827586207,
            112.03155333333333,
            112.12747096774193,
            112.22145625,
            112.30868484848484,
            112.41504705882353,
            112.49804571428571,
            112.58754444444445,
            112.68166486486486,
            112.76955789473683,
            112.8939282051282,
            113.06383000000001,
            113.21300487804878,
            113.34817142857143,
            113.4930976744186,
            113.61166363636363,
            113.72673777777777,
            113.82854782608695,
            113.91868510638298,
            114.00267083333334,
            114.07935102040817,
            114.146764,
            114.29296400000001,
            114.425364,
            114.593164,
            114.77196400000001,
            114.984764,
            115.18316399999999,
            115.36216399999999,
            115.556032,
            115.779918,
            116.00900600000001,
            116.230406,
            116.441406,
            116.622462,
            116.76986200000002,
            116.912662,
            117.051062,
            117.189462,
            117.338062,
            117.463162,
            117.59396199999999,
            117.72956199999999,
            117.88056200000001,
            118.015162,
            118.137362,
            118.24376199999999,
            118.34276200000001,
            118.46216199999999,
            118.60776200000001,
            118.73446200000001,
            118.84386199999999,
            118.94456199999999,
            119.043862,
            119.149862,
            119.229762,
            119.336162,
            119.430162,
            119.508928,
            119.59009599999999,
            119.63099600000001,
            119.62639599999999,
            119.62919600000001,
            119.612596,
            119.599596,
            119.58679599999999,
            119.566996,
            119.56679600000001,
            119.56579599999999,
            119.545596,
            119.52139599999998,
            119.497196,
            119.470096,
            119.44479599999998,
            119.39999600000002,
            119.33839599999999,
            119.280996,
            119.242996,
            119.21189600000001,
            119.184096,
            119.13601,
            119.06892199999999,
            119.004922,
            118.94172200000001,
            118.876666,
            118.814466,
            118.751466,
            118.697266,
            118.632066,
            118.51466600000002,
            118.377366,
            118.246566,
            118.12776600000001,
            117.99176599999998,
            117.87276600000001,
            117.763566,
            117.70436600000001,
            117.644766,
            117.583766,
            117.503566,
            117.428966,
            117.35356600000001,
            117.31016600000001,
            117.252166,
            117.186766,
            117.116166,
            117.03756600000001,
            116.96356599999999,
            116.9188,
            116.86650000000002,
            116.81589999999998,
            116.7603,
            116.68809999999999,
            116.63950000000001,
            116.5581
        ],
        "in_sma_200": [
            110.235,
            110.58250000000001,
            110.555,
            110.53125,
            110.18499999999999,
            110.0575,
            110.035,
            109.9727,
            109.84906666666667,
            109.78515999999999,
            109.72650909090909,
            109.72263333333335,
            109.84089230769231,
            110.06868571428572,
            110.28477333333333,
            110.469475,
            110.59479999999999,
            110.66786666666667,
            110.80376842105264,
            110.90758000000001,
            111.00150476190476,
            111.10689090909091,
            111.25006956521739,
            111.4009,
            111.533264,
            111.67006153846154,
            111.77154074074075,
            111.84112857142857,
            111.92884827586207,
            112.03155333333333,
            112.12747096774193,
            112.22145625,
            112.30868484848484,
            112.41504705882353,
            112.49804571428571,
            112.58754444444445,
            112.68166486486486,
            112.76955789473683,
            112.8939282051282,
            113.06383000000001,
            113.21300487804878,
            113.34817142857143,
            113.4930976744186,
            113.61166363636363,
            113.72673777777777,
            113.82854782608695,
            113.91868510638298,
            114.00267083333334,
            114.07935102040817,
            114.146764,
            114.21339607843137,
            114.27756153846154,
            114.36458867924527,
            114.45783703703704,
            114.54842181818182,
            114.63398571428571,
            114.70795087719297,
            114.78591724137931,
            114.87521186440678,
            114.97169833333334,
            115.05757213114755,
            115.14099838709677,
            115.22309047619048,
            115.3039796875,
            115.38314923076923,
            115.45552575757576,
            115.51618955223881,
            115.57242205882352,
            115.62941594202898,
            115.68356714285714,
            115.73957323943662,
            115.81082916666666,
            115.88369452054795,
            115.95256351351351,
            116.00692933333335,
            116.05999605263158,
            116.11610000000002,
            116.17871410256411,
            116.23619873417722,
            116.28924624999999,
            116.33555185185186,
            116.38145975609756,
            116.42987590361446,
            116.47142500000001,
            116.52046705882353,
            116.56581046511629,
            116.60537931034483,
            116.64486363636364,
            116.67879775280899,
            116.7097,
            116.7383846153846,
            116.75275,
            116.77616129032259,
            116.7899255319149,
            116.80055789473684,
            116.81721875,
            116.82956701030929,
            116.83069387755101,
            116.82785858585859,
            116.82198,
            116.81572277227724,
            116.81051960784315,
            116.80896116504854,
            116.80425961538461,
            116.80202857142856,
            116.80804716981132,
            116.81259813084112,
            116.82211111111111,
            116.82970642201835,
            116.83407272727273,
            116.83565765765766,
            116.83775,
            116.8397168141593,
            116.84366666666666,
            116.8476347826087,
            116.8528275862069,
            116.84776068376068,
            116.81913559322034,
            116.78401680672269,
            116.75148333333333,
            116.72642975206611,
            116.70465573770493,
            116.69226016260161,
            116.6828064516129,
            116.685904,
            116.68887301587303,
            116.69392125984253,
            116.696234375,
            116.69851162790698,
            116.6986,
            116.70754198473283,
            116.71127272727273,
            116.71442105263158,
            116.71199999999999,
            116.71198518518518,
            116.71204411764705,
            116.71976642335767,
            116.72516666666667,
            116.72811510791367,
            116.72777142857143,
            116.72055319148937,
            116.71287323943662,
            116.69991608391608
        ],
        "in_ema_10": [
            110.235,
            110.36136363636363,
            110.38657024793388,
            110.39992111194589,
            110.10902636431935,
            109.983748843534,
            109.96852178107326,
            109.88999054815085,
            109.70271953939614,
            109.61313416859684,
            109.5271097743065,
            109.55490799715986,
            109.86492472494898,
            110.44039295677642,
            110.96213969190796,
            111.37629611156106,
            111.59878772764085,
            111.6553717771607,
            111.94530418131329,
            112.11524887561995,
            112.25429453459813,
            112.44805916467118,
            112.80295749836732,
            113.17878340775508,
            113.45718642452688,
            113.75406162006743,
            113.87332314369152,
            113.84544620847487,
            113.94354689784306,
            114.1374474618716,
            114.29518428698584,
            114.44787805298841,
            114.56644567971779,
            114.81345555613272,
            114.90555454592676,
            115.05363553757644,
            115.23842907619888,
            115.38082378961725,
            115.78794673695957,
            116.49741096660328,
            116.98515442722086,
            117.33148998590798,
            117.74030998847016,
            117.91661726329376,
            118.07541412451306,
            118.13624792005614,
            118.1232937527732,
            118.0917857977235,
            118.03146110722832,
            117.92574090591408,
            117.85651528665697,
            117.80078523453751,
            117.99882428280341,
            118.25358350411187,
            118.46929559427335,
            118.62760548622364,
            118.6680408523648,
            118.77021524284393,
            119.00368519869049,
            119.30563334438312,
            119.47006364540437,
            119.60823389169447,
            119.73633682047729,
            119.85700285311778,
            119.96482051618727,
            120.0003076950623,
            119.9129790232328,
            119.80880101900864,
            119.75356447009796,
            119.6929163846256,
            119.68693158742093,
            119.90203493516256,
            120.12530131058753,
            120.28070107229888,
            120.23511905915363,
            120.19964286658023,
            120.23243507265656,
            120.37199233217353,
            120.43526645359653,
            120.44339982566987,
            120.3700544028208,
            120.32095360230792,
            120.33532567461556,
            120.25981191559455,
            120.32893702185008,
            120.34549392696823,
            120.28418594024673,
            120.24706122383822,
            120.14123191041307,
            120.01737156306523,
            119.89057673341699,
            119.55774460006845,
            119.44360921823781,
            119.19386208764911,
            118.94043261716745,
            118.84217214131881,
            118.69177720653356,
            118.3732722598911,
            118.04176821263816,
            117.71417399215849,
            117.43705144812967,
            117.22758754846971,
            117.12257163056611,
            116.97664951591773,
            116.90271324029632,
            117.00040174206063,
            117.05396506168597,
            117.19688050501578,
            117.27926586774018,
            117.2848538917874,
            117.23488045691697,
            117.20490219202297,
            117.17855633892788,
            117.19881882275916,
            117.21721540043931,
            117.25953987308671,
            117.07780535070731,
            116.42184074148778,
            115.73423333394454,
            115.21528181868189,
            114.94341239710336,
            114.78461014308455,
            114.85649920797826,
            114.97713571561857,
            115.35765649459701,
            115.66717349557936,
            115.96950558729219,
            116.15505002596633,
            116.30685911215426,
            116.38015745539893,
            116.65103791805367,
            116.75084920568028,
            116.81978571373841,
            116.74164285669505,
            116.73588961002322,
            116.73300059001899,
            116.92154593728827,
            117.02035576687221,
            117.04120017289544,
            116.97552741418718,
            116.74543152069859,
            116.54262578966248,
            116.23669382790567
        ],
        "in_ema_50": [
            110.235,
            110.26225490196079,
            110.27157823913879,
            110.27896732780002,
            110.22096860906277,
            110.18955807537404,
            110.17820285673193,
            110.1530419603895,
            110.1023344325311,
            110.06734092537302,
            110.03097461457408,
            110.01721090419862,
            110.06594773148495,
            110.1821850753483,
            110.30484448415817,
            110.41994862203431,
            110.50544083293494,
            110.56052158458455,
            110.66599132636554,
            110.75281519591984,
            110.83623420784454,
            110.93363678792906,
            111.06957260016713,
            111.21860896878803,
            111.35552626412968,
            111.50197621455597,
            111.61601636300475,
            111.69852552523984,
            111.80387746542652,
            111.9296077609,
            112.05021137811961,
            112.17118348093845,
            112.28603903070558,
            112.42874338244262,
            112.54212599489584,
            112.66674850489993,
            112.80020934784503,
            112.92653839302758,
            113.11059571094808,
            113.3686115654207,
            113.59650915109047,
            113.8040970275183,
            114.03060302643915,
            114.21410879010821,
            114.39355550422162,
            114.55106313150705,
            114.6888645773303,
            114.81675224096442,
            114.93217372171092,
            115.03091200713403,
            115.12950369312878,
            115.22442511692766,
            115.36817315155795,
            115.52628400835961,
            115.67976306685532,
            115.8233017701159,
            115.94199581834665,
            116.07093715880364,
            116.22714746630155,
            116.40115736958384,
            116.55052374724723,
            116.6948169336297,
            116.83669862250696,
            116.97643593142826,
            117.11265413019578,
            117.23215788979596,
            117.32187718823533,
            117.40101925928494,
            117.48352830794043,
            117.55946837429572,
            117.64184216353902,
            117.76843658849828,
            117.9002626046356,
            118.0210366201401,
            118.09981949778165,
            118.17590500767257,
            118.2623401054109,
            118.36969931696342,
            118.46186797120015,
            118.5410104037021,
            118.59979430943928,
            118.65862590514753,
            118.72691508533782,
            118.77370272905007,
            118.84689085732262,
            118.90858141193742,
            118.95170763107713,
            118.99595439064272,
            119.02219147336261,
            119.03936043519154,
            119.05036590832128,
            119.01152802956358,
            119.00833085193364,
            118.97153356362251,
            118.92559107093145,
            118.90497965638512,
            118.87007849338963,
            118.7943891407077,
            118.7063738802878,
            118.60965333596279,
            118.51476496984661,
            118.42732320632322,
            118.35762425705565,
            118.27771742344562,
            118.21074811272227,
            118.1805226965371,
            118.14579631628074,
            118.13380430387758,
            118.11483158607847,
            118.083269563095,
            118.0411805606207,
            118.0030950484395,
            117.96611092889286,
            117.93959677481863,
            117.91451454835514,
            117.8962982915569,
            117.83212973110369,
            117.66106582008003,
            117.46416127811611,
            117.28439024760175,
            117.14461023789187,
            117.0240372873863,
            116.95172209964566,
            116.89557613495369,
            116.90241628652413,
            116.90859603999378,
            116.92512168548421,
            116.9276659331123,
            116.93011040632359,
            116.92147862568346,
            116.95867554232333,
            116.96813924654595,
            116.97448672707355,
            116.95156567895303,
            116.94209251507253,
            116.93338300467754,
            116.96619151429803,
            116.98575263138439,
            116.99160546936932,
            116.97938564704111,
            116.92960581774538,
            116.87864088371616,
            116.79947849611945
        ],
        "in_ema_200": [
            110.235,
            110.24191542288558,
            110.24448342862802,
            110.24662787212426,
            110.23223356493895,
            110.22415163891966,
            110.22092624947769,
            110.21411703306498,
            110.20064323174095,
            110.19078608515647,
            110.18033050221959,
            110.17535208926219,
            110.18614460578695,
            110.2144416743861,
            110.24524324976535,
            110.27504182439455,
            110.29817573658964,
            110.3142137889619,
            110.3434255920568,
            110.3686651384045,
            110.39365354498753,
            110.4227714201618,
            110.46234583389153,
            110.5062030892757,
            110.54803191425803,
            110.59322562655397,
            110.63120348101613,
            110.66193777473737,
            110.69898317001362,
            110.74187885986423,
            110.78429797568647,
            110.82758854309257,
            110.87010009987773,
            110.92039761132173,
            110.96417474951754,
            111.01149639380095,
            111.06182976301687,
            111.11118071064855,
            111.17594508168688,
            111.26066204604821,
            111.33946142867461,
            111.41459116570273,
            111.49583901480023,
            111.56762171117037,
            111.63948617175575,
            111.7068544685542,
            111.77011959822033,
            111.83161094550172,
            111.89059989131763,
            111.94591730533438,
            112.00162957095294,
            112.05683723691362,
            112.12482890619808,
            112.19721866832546,
            112.26928614426252,
            112.33964150601115,
            112.4044211925185,
            112.47233739955811,
            112.54777981349287,
            112.62854220340836,
            112.70397959441922,
            112.77886536959915,
            112.85382989328474,
            112.92891616300331,
            113.00375281809781,
            113.07495925771873,
            113.13908901634841,
            113.20078962315091,
            113.2635180846121,
            113.32477661113339,
            113.38781365977883,
            113.46226327510442,
            113.53855916291432,
            113.61260335034801,
            113.67645804337937,
            113.7397768688184,
            113.80584874077046,
            113.87743233538966,
            113.94551758578379,
            114.01053731129838,
            114.07053196491731,
            114.13052667173406,
            114.1929094909208,
            114.24989546613553,
            114.31347859582573,
            114.37424000283244,
            114.43030030131172,
            114.48651621871161,
            114.53804342051548,
            114.58701811284867,
            114.63411245998451,
            114.6682008932185,
            114.71060685448,
            114.74403365194787,
            114.77444127730162,
            114.81051648847276,
            114.84240189654766,
            114.86327351946758,
            114.88005686753259,
            114.89358863999496,
            114.9064882555174,
            114.92020479028838,
            114.93741668292233,
            114.95117373085345,
            114.96728145492457,
            114.99188561955219,
            115.01480218055168,
            115.04291360164073,
            115.06885475983337,
            115.09115471247185,
            115.11024770040746,
            115.12974772328897,
            115.14895421360451,
            115.1702581517776,
            115.19144961295395,
            115.21392275113352,
            115.22433147997796,
            115.20687544535132,
            115.18133439614384,
            115.15843554643097,
            115.1441227549242,
            115.13343496631799,
            115.13389829998648,
            115.13774010794683,
            115.15696657453442,
            115.17590223050921,
            115.19733603916086,
            115.21517349150753,
            115.23283345676617,
            115.24753163132571,
            115.27362584394935,
            115.2927937459996,
            115.31107440524339,
            115.32180998330067,
            115.33562281928772,
            115.34939771660825,
            115.37348331146788,
            115.39429442279656,
            115.41161487630107,
            115.42423562380057,
            115.42707905042943,
            115.42909816435551,
            115.42343549605347
        ],
        "in_macd": [
            0.0,
            0.055441595441607205,
            0.0639449355118984,
            0.06668749613093894,
            -0.06434539792687133,
            -0.11681452691315997,
            -0.11830100088344864,
            -0.14710663147690184,
            -0.22197250579968397,
            -0.2501782762143847,
            -0.27500982538586527,
            -0.24825380464686475,
            -0.0984221211089249,
            0.1612855753508029,
            0.38525843639077095,
            0.5507612940557891,
            0.6230981620947063,
            0.6176287776568898,
            0.7131997297052237,
            0.7504339544758096,
            0.7710541140029079,
            0.8135222832733859,
            0.9236780024080815,
            1.036948973212688,
            1.101113420729547,
            1.1691498007415504,
            1.1548859981784005,
            1.0755068252508266,
            1.0541071105611195,
            1.0751858855414298,
            1.079048904280512,
            1.080149002674034,
            1.0659094899889254,
            1.108418025748577,
            1.0808287813921709,
            1.0788049713534917,
            1.0928455193704423,
            1.087530900074654,
            1.198481202334932,
            1.4368783770136844,
            1.56659834718063,
            1.627243926688294,
            1.7112569143175165,
            1.688175842923684,
            1.6572356776672592,
            1.5837955404701631,
            1.4806866518915882,
            1.373855623496496,
            1.2593429303265822,
            1.130544177212542,
            1.0243281264569504,
            0.9298360282700315,
            0.9521019225307441,
            0.9993803078058647,
            1.0282237115649622,
            1.0311269628113706,
            0.9825625361490324,
            0.9636295803748425,
            1.0035706596927838,
            1.072095771298649,
            1.0773174881260559,
            1.0707268960321414,
            1.059966439023711,
            1.0464126172761183,
            1.027857200040529,
            0.9784721044851068,
            0.8775752677452715,
            0.7741652074192444,
            0.6974859270222851,
            0.6226803833833685,
            0.576121277872744,
            0.6296020780809641,
            0.6850687782090006,
            0.7087527309792847,
            0.6434481044491065,
            0.5857484898804728,
            0.5609895498066919,
            0.584657165990393,
            0.5742012280603603,
            0.5403203510147847,
            0.4725182923492639,
            0.41879852225690684,
            0.39586937449503523,
            0.3351030122941694,
            0.34111109874885415,
            0.32438112547259834,
            0.2747347803077673,
            0.23842684856542462,
            0.1741579351084539,
            0.1054668156181151,
            0.0392789947568275,
            -0.11353800443372108,
            -0.16257083280882512,
            -0.26773819597669046,
            -0.36862159223667845,
            -0.39559722643198825,
            -0.4429360027795184,
            -0.560732069686793,
            -0.6777434375521665,
            -0.7864247834575053,
            -0.8666004842841062,
            -0.9119620677319205,
            -0.9079922306299721,
            -0.9208592559132995,
            -0.9005031161106132,
            -0.8048907203551181,
            -0.732375131425826,
            -0.6237389847555761,
            -0.5466737532075996,
            -0.5071876173428507,
            -0.4944028941742715,
            -0.4739658273706766,
            -0.4533502812724777,
            -0.4136845368220463,
            -0.37709531211791614,
            -0.33216534618598814,
            -0.3881072207842067,
            -0.6500775530673195,
            -0.9141274994080391,
            -1.0914415314480976,
            -1.1509161544829283,
            -1.1564769998294793,
            -1.0591075538778938,
            -0.9436288420482555,
            -0.7187537391384637,
            -0.5351763366975888,
            -0.3637105503214286,
            -0.25234891654726255,
            -0.16222400214816446,
            -0.11210078998763606,
            0.020982647345960004,
            0.07156388574300365,
            0.10479347268376671,
            0.07060248270650504,
            0.06853714887580509,
            0.06693568050273768,
            0.1486788527973033,
            0.18669781852328526,
            0.18803236069011575,
            0.15063882693830521,
            0.04224629961778703,
            -0.04953982634123122,
            -0.1823119782881406
        ],
        "in_signal": [
            0.0,
            0.011088319088321441,
            0.02165964237303683,
            0.03066521312461725,
            0.011663090914319536,
            -0.014032432651176365,
            -0.03488614629763082,
            -0.057330243333485034,
            -0.09025869582672483,
            -0.12224261190425681,
            -0.15279605460057852,
            -0.17188760460983576,
            -0.1571945079096536,
            -0.09349849125756232,
            0.0022528942721043443,
            0.1119545742288413,
            0.2141832918020143,
            0.2948723889729894,
            0.3785378571194363,
            0.452917076590711,
            0.5165444840731505,
            0.5759400439131976,
            0.6454876356121744,
            0.7237799031322771,
            0.7992466066517311,
            0.873227245469695,
            0.9295589960114361,
            0.9587485618593142,
            0.9778202715996753,
            0.9972933943880262,
            1.0136444963665234,
            1.0269453976280256,
            1.0347382161002057,
            1.04947417802988,
            1.0557450987023382,
            1.060357073232569,
            1.0668547624601437,
            1.0709899899830457,
            1.096488232453423,
            1.1645662613654753,
            1.2449726785285062,
            1.3214269281604638,
            1.3993929253918744,
            1.4571495088982362,
            1.497166742652041,
            1.5144925022156654,
            1.50773133215085,
            1.4809561904199793,
            1.4366335384013,
            1.3754156661635486,
            1.305198158222229,
            1.2301257322317896,
            1.1745209702915806,
            1.1394928377944376,
            1.1172390125485425,
            1.1000166026011082,
            1.076525789310693,
            1.053946547523523,
            1.0438713699573752,
            1.04951625022563,
            1.0550764978057152,
            1.0582065774510006,
            1.0585585497655428,
            1.056129363267658,
            1.0504749306222323,
            1.0360743653948072,
            1.0043745458649003,
            0.9583326781757692,
            0.9061633279450724,
            0.8494667390327317,
            0.7947976468007343,
            0.7617585330567803,
            0.7464205820872245,
            0.7388870118656365,
            0.7197992303823305,
            0.692989082281959,
            0.6665891757869056,
            0.6502027738276032,
            0.6350024646741547,
            0.6160660419422807,
            0.5873564920236773,
            0.5536448980703232,
            0.5220897933552656,
            0.48469243714304644,
            0.455976169464208,
            0.4296571606658861,
            0.39867268459426236,
            0.36662351738849486,
            0.32813040093248663,
            0.28359768386961237,
            0.23473394604705541,
            0.16507955595090013,
            0.09954947819895507,
            0.02609194336382597,
            -0.05285076375627491,
            -0.12140005629141759,
            -0.18570724558903778,
            -0.26071221040858883,
            -0.3441184558373044,
            -0.4325797213613446,
            -0.5193838739458969,
            -0.5978995127031017,
            -0.6599180562884758,
            -0.7121062962134406,
            -0.7497856601928751,
            -0.7608066722253237,
            -0.7551203640654242,
            -0.7288440882034546,
            -0.6924100212042836,
            -0.6553655404319971,
            -0.6231730111804521,
            -0.593331574418497,
            -0.5653353157892932,
            -0.5350051599958439,
            -0.5034231904202583,
            -0.4691716215734043,
            -0.4529587414155648,
            -0.49238250374591574,
            -0.5767315028783404,
            -0.6796735085922918,
            -0.7739220377704191,
            -0.8504330301822313,
            -0.8921679349213638,
            -0.9024601163467423,
            -0.8657188409050867,
            -0.7996103400635871,
            -0.7124303821151555,
            -0.6204140890015769,
            -0.5287760716308945,
            -0.44544101530224284,
            -0.35215628277260225,
            -0.2674122490694811,
            -0.19297110471883153,
            -0.1402563872337642,
            -0.09849768001185036,
            -0.06541100790893276,
            -0.02259303576768554,
            0.01926513509050862,
            0.053018580210430044,
            0.07254262955600507,
            0.06648336356836147,
            0.04327872558644294,
            -0.0018394151884737683
        ],
        "in_upper_bb": [
            NaN,
            111.56537842584932,
            111.25649839629183,
            111.11184595819009,
            111.81306633771477,
            111.64199676553788,
            111.48633272086957,
            111.36182145720133,
            111.3453013942412,
            111.25258439578103,
            111.17197019506803,
            111.10108798147006,
            111.41220452038068,
            112.34572943719574,
            113.04452108522938,
            113.5177206659528,
            113.72195465239568,
            113.76435570844968,
            114.03784169518482,
            114.1894836655415,
            114.41933513294163,
            114.68820393943464,
            115.15067851103835,
            115.65419912000655,
            115.95957528828845,
            116.31338124558306,
            116.51333314674083,
            116.53601500780452,
            116.47228812395508,
            116.44367795683685,
            116.23769041859106,
            115.97447504510801,
            115.92514965424883,
            116.21387000047467,
            116.35466349865324,
            116.53961495015375,
            116.70216747357988,
            116.66652160943217,
            117.16973039873844,
            118.18427909949945,
            118.7780888183985,
            119.20874430830982,
            119.78883191577124,
            120.11364044672283,
            120.40227311493997,
            120.6033722339435,
            120.69026238507571,
            120.64292428653985,
            120.60092848833504,
            120.56396751115311,
            120.50288298277614,
            120.42336239632222,
            120.41998636167627,
            120.54348456779826,
            120.52268162716469,
            120.46955218882441,
            120.33961286339661,
            120.13856221658776,
            120.31301527668104,
            120.53632025491018,
            120.69393604499903,
            120.86270792690641,
            120.97834031981677,
            121.16016312843831,
            121.33166947611757,
            121.44081758150429,
            121.45245493860304,
            121.43156434561655,
            121.38248361674013,
            121.2460026137667,
            121.07727175431576,
            120.97451179620462,
            121.14768602018614,
            121.28985596713898,
            121.29351594405247,
            121.28797980193274,
            121.2333697719281,
            121.30191958487167,
            121.35476627353177,
            121.3340297055422,
            121.32921470726545,
            121.32434038473185,
            121.33082826843831,
            121.3122600023366,
            121.33374915186356,
            121.35001535860258,
            121.32969149975953,
            121.28184289077174,
            121.26539478039753,
            121.2598688119531,
            121.30103314810592,
            121.52934372371959,
            121.43881546922333,
            121.47200793117473,
            121.61241085131824,
            121.62496111284479,
            121.61657153916954,
            121.6151504013307,
            121.64258282300577,
            121.67074226477568,
            121.69109120885658,
            121.6271004456498,
            121.42689961450037,
            121.28945746549037,
            120.94258677547317,
            120.57080762553915,
            120.24597572117729,
            119.87860042029425,
            119.56150771254592,
            119.23656785089536,
            118.88749393819927,
            118.79713124728703,
            118.4842085651627,
            118.37467779677947,
            118.31069331731693,
            118.11242797664944,
            117.96980034721128,
            118.62558318315843,
            119.18969728574054,
            119.49723820904705,
            119.59764087600135,
            119.6301511311822,
            119.57562093167083,
            119.5429241196586,
            119.59064876567945,
            119.54460984438221,
            119.54900919920352,
            119.43516255781545,
            119.34808506083257,
            119.27875440261401,
            119.40058593496556,
            119.41620099798273,
            119.42440502162376,
            119.33161806758642,
            119.26288640012308,
            119.17190030328517,
            119.35072842259923,
            119.39683492562847,
            119.18229385674631,
            118.8281368408637,
            118.53444657440492,
            118.2427062297345,
            118.30369487934138
        ],
        "in_lower_bb": [
            NaN,
            109.5996215741507,
            109.85350160370818,
            109.95065404180991,
            108.5569336622852,
            108.47300323446213,
            108.58366727913042,
            108.58357854279868,
            108.35283193909214,
            108.31773560421895,
            108.28104798675015,
            108.34417868519664,
            108.26958009500395,
            107.7916419913757,
            107.52502558143729,
            107.42122933404721,
            107.4676453476043,
            107.57137762488365,
            107.56969514692045,
            107.62567633445852,
            107.66032486705834,
            107.63045606056535,
            107.55798148896166,
            107.49546087999343,
            107.78108471171154,
            107.99427875441697,
            108.24532685325919,
            108.64098499219547,
            109.25721187604492,
            109.86582204316316,
            110.65830958140896,
            111.46702495489198,
            111.90035034575118,
            111.90112999952534,
            111.96133650134674,
            112.02438504984627,
            112.2088325264201,
            112.65563839056783,
            112.58942960126154,
            112.25588090050051,
            112.29207118160154,
            112.41841569169019,
            112.35632808422874,
            112.41551955327716,
            112.53488688506003,
            112.66578776605647,
            112.94439761492428,
            113.41473571346017,
            113.79423151166493,
            114.0751924888469,
            114.39027701722388,
            114.71129760367778,
            115.09367363832372,
            115.31767543220172,
            115.75047837283533,
            116.16560781117558,
            116.5735471366034,
            117.09543778341225,
            117.16441472331896,
            117.03854974508982,
            116.98393395500095,
            116.94916207309359,
            116.90680968018324,
            116.89398687156171,
            116.88848052388245,
            116.95433241849571,
            117.08819506139696,
            117.24808565438343,
            117.4716663832599,
            117.8051473862333,
            118.18537824568422,
            118.62013820379538,
            118.67096397981388,
            118.68679403286103,
            118.7421340559475,
            118.81767019806723,
            119.02528022807189,
            119.13373041512831,
            119.14745372646826,
            119.14975029445782,
            119.13756529273458,
            119.12943961526814,
            119.1316717315617,
            119.10223999766343,
            119.09975084813645,
            119.10948464139744,
            119.1786385002405,
            119.30048710922827,
            119.33293521960245,
            119.3424611880469,
            119.26729685189409,
            118.75798627628043,
            118.62851453077667,
            118.30432206882527,
            117.94091914868177,
            117.76436888715524,
            117.53625846083045,
            117.1316795986693,
            116.68724717699422,
            116.2350877352243,
            115.82973879114341,
            115.51222955435017,
            115.3374303854996,
            115.11487253450962,
            115.05474322452683,
            115.12852237446083,
            115.18202427882268,
            115.32539957970576,
            115.44099228745408,
            115.55093214910464,
            115.6690060618007,
            115.66036875271296,
            115.7862914348373,
            115.8178222032205,
            115.83180668268308,
            115.93507202335054,
            115.90219965278874,
            114.89941681684158,
            113.94430271425948,
            113.30076179095295,
            112.95335912399867,
            112.6993488688178,
            112.6068790683292,
            112.55957588034143,
            112.56185123432053,
            112.56989015561784,
            112.5689908007965,
            112.59783744218454,
            112.61891493916744,
            112.62824559738597,
            112.59241406503446,
            112.58979900201727,
            112.58859497837625,
            112.59138193241358,
            112.6011135998769,
            112.61909969671485,
            112.59127157740078,
            112.94466507437153,
            113.60870614325368,
            114.34286315913629,
            114.83555342559505,
            115.28329377026552,
            115.19030512065862
        ],
        "out_sma_10": [
            114.74,
            115.10499999999999,
            115.20120000000001,
            115.3359,
            115.43672,
            115.54903333333334,
            115.73345714285713,
            115.848025,
            115.92824444444445,
            116.04641999999998,
            116.29241999999999,
            116.46192,
            116.57156,
            116.72856000000002,
            116.88255999999998,
            117.0255,
            117.14550000000001,
            117.32950000000001,
            117.49449999999999,
            117.67850000000001,
            117.80550000000001,
            117.931,
            118.13600000000001,
            118.2705,
            118.4635,
            118.73150000000001
        ],
        "out_sma_50": [
            114.74,
            115.10499999999999,
            115.20120000000001,
            115.3359,
            115.43672,
            115.54903333333334,
            115.73345714285713,
            115.848025,
            115.92824444444445,
            116.04641999999998,
            116.1512909090909,
            116.23576666666668,
            116.25532307692308,
            116.33065714285715,
            116.40061333333333,
            116.471825,
            116.5640705882353,
            116.67106666666668,
            116.75258947368421,
            116.86246000000001,
            116.93900952380952,
            117.00632727272728,
            117.07300869565218,
            117.13892500000001,
            117.225768,
            117.34093076923077
        ],
        "out_sma_200": [
            114.74,
            115.10499999999999,
            115.20120000000001,
            115.3359,
            115.43672,
            115.54903333333334,
            115.73345714285713,
            115.848025,
            115.92824444444445,
            116.04641999999998,
            116.1512909090909,
            116.23576666666668,
            116.25532307692308,
            116.33065714285715,
            116.40061333333333,
            116.471825,
            116.5640705882353,
            116.67106666666668,
            116.75258947368421,
            116.86246000000001,
            116.93900952380952,
            117.00632727272728,
            117.07300869565218,
            117.13892500000001,
            117.225768,
            117.34093076923077
        ],
        "out_ema_10": [
            114.74,
            114.87272727272726,
            114.96743140495866,
            115.1078984222389,
            115.24100780001365,
            115.39911547273843,
            115.66109447769507,
            115.84089548175052,
            115.97345993961406,
            116.18010358695696,
            116.36553929841932,
            116.5108957896158,
            116.50709655514021,
            116.65307899966017,
            116.78524645426741,
            116.92247437167333,
            117.12566084955091,
            117.37372251326893,
            117.52759114722004,
            117.78621093863457,
            117.91053622251917,
            118.00316600024296,
            118.10077218201695,
            118.20154087619568,
            118.40307889870556,
            118.73342818985
        ],
        "out_ema_50": [
            114.74,
            114.76862745098039,
            114.79313617839293,
            114.83026809296575,
            114.86986542265338,
            114.91852168058855,
            114.99387377154586,
            115.05881989815191,
            115.11808186293028,
            115.19619629967812,
            115.27477683694565,
            115.3489032354968,
            115.39365212822241,
            115.46880302515487,
            115.5437519261292,
            115.62203616432022,
            115.71685827552335,
            115.82560893138518,
            115.91950662035048,
            116.0383494979838,
            116.13370834120012,
            116.22336683762364,
            116.31421519693254,
            116.40601067940578,
            116.51989261354673,
            116.66499486399589
        ],
        "out_ema_200": [
            114.74,
            114.74726368159203,
            114.75369488874037,
            114.76350886994695,
            114.77422022447485,
            114.7875175356741,
            114.80794024676192,
            114.82626919953046,
            114.84361975475902,
            114.86617080197534,
            114.88939298305021,
            114.91203583894027,
            114.92773697487121,
            114.95144108457399,
            114.97560584990161,
            115.00112220960409,
            115.03135979955829,
            115.06577412991093,
            115.09715946195162,
            115.13549618372326,
            115.16867532617378,
            115.20102681546558,
            115.23425042924205,
            115.26828773840384,
            115.30850378080778,
            115.35737438995397
        ],
        "out_macd": [
            0.0,
            0.05823361823362916,
            0.09710003003223733,
            0.15407741785128337,
            0.20493916138073587,
            0.264038941509142,
            0.36551895224782527,
            0.4257039298664864,
            0.46162430914188235,
            0.5275833036266846,
            0.5804277203469468,
            0.6124234574315182,
            0.5766660040655296,
            0.6074923183335841,
            0.6303050452577423,
            0.6537588336426836,
            0.7045701056406557,
            0.7722476537229284,
            0.7949323691295689,
            0.8618798542016748,
            0.8662189965891969,
            0.8557585640257201,
            0.8473834836523224,
            0.8403388083324188,
            0.8774936774312465,
            0.9691962822530371
        ],
        "out_signal": [
            0.0,
            0.011646723646725832,
            0.028737384923828133,
            0.053805391509319185,
            0.08403214548360252,
            0.12003350468871041,
            0.1691305942005334,
            0.220445261333724,
            0.2686810708953557,
            0.3204615174416215,
            0.37245475802268657,
            0.42044849790445293,
            0.4516919991366683,
            0.48285206297605143,
            0.5123426594323897,
            0.5406258942744484,
            0.5734147365476899,
            0.6131813199827376,
            0.6495315298121039,
            0.6920011946900181,
            0.7268447550698539,
            0.7526275168610272,
            0.7715787102192864,
            0.7853307298419129,
            0.8037633193597796,
            0.8368499119384312
        ],
        "out_upper_bb": [
            NaN,
            116.13737590053236,
            116.0036669962061,
            116.18419689771133,
            116.29869399496737,
            116.49620922548152,
            117.03728168553735,
            117.21810990143601,
            117.29724290723071,
            117.53790772200406,
            117.72799316241473,
            117.84900139192769,
            117.80630233350875,
            117.92386390178814,
            118.02868955806112,
            118.14468897374883,
            118.3535392688284,
            118.63017389671397,
            118.78482146601269,
            119.07115255385936,
            119.12923005777213,
            119.22298140056488,
            119.27688339060266,
            119.34806159032274,
            119.51709842788898,
            119.89706149926522
        ],
        "out_lower_bb": [
            NaN,
            114.07262409946762,
            114.39873300379392,
            114.48760310228866,
            114.57474600503262,
            114.60185744118516,
            114.42963260017692,
            114.477940098564,
            114.55924598165818,
            114.5549322779959,
            114.57458865576707,
            114.62253194140567,
            114.7043438203374,
            114.73745038392616,
            114.77253710860553,
            114.79896102625116,
            114.7746019076422,
            114.71195943661938,
            114.72035748135573,
            114.65376744614066,
            114.96868994222788,
            115.16993859943513,
            115.43067660939734,
            115.65099840967727,
            115.82896157211104,
            115.85993850073478
        ],
        "overall_sma_10": [
            110.235,
            110.58250000000001,
            110.555,
            110.53125,
            110.18499999999999,
            110.0575,
            110.035,
            109.9727,
            109.84906666666667,
            109.78515999999999,
            109.67566,
            109.55066000000002,
            109.62666000000002,
            109.88366,
            110.33466000000001,
            110.71666,
            110.98666,
            111.224,
            111.66299999999998,
            112.03,
            112.404,
            112.768,
            113.082,
            113.266,
            113.40599999999999,
            113.59099999999998,
            113.772,
            113.953,
            114.06649999999999,
            114.27950000000001,
            114.492,
            114.67350000000002,
            114.7435,
            114.849,
            114.91,
            114.973,
            115.13900000000001,
            115.36916,
            115.69266,
            116.16066000000001,
            116.57815999999998,
            116.95365999999999,
            117.40165999999999,
            117.68016,
            118.02716000000001,
            118.29616000000001,
            118.49566,
            118.68850000000002,
            118.70250000000001,
            118.47849999999998,
            118.31500000000001,
            118.181,
            118.11200000000001,
            118.181,
            118.24600000000001,
            118.33900000000001,
            118.41749999999999,
            118.54549999999999,
            118.77493,
            119.09637000000001,
            119.36287,
            119.63087,
            119.77314999999999,
            119.87315000000001,
            119.97415000000001,
            120.05614999999997,
            120.12314999999998,
            120.13415,
            120.07921999999999,
            119.95478,
            119.89978,
            119.96378,
            120.04550000000002,
            120.10350000000001,
            120.0615,
            120.04950000000001,
            120.13549999999998,
            120.30149999999999,
            120.423,
            120.529,
            120.56699999999998,
            120.49000000000001,
            120.41699999999999,
            120.31099999999999,
            120.372,
            120.41,
            120.37283000000002,
            120.28083000000001,
            120.17533,
            120.07333000000001,
            120.00133000000001,
            119.79732999999999,
            119.65033000000001,
            119.46533,
            119.18133,
            118.97933,
            118.78,
            118.46599999999998,
            118.15450000000001,
            117.83250000000001,
            117.5195,
            117.34200000000001,
            117.114,
            116.93900000000001,
            116.81599999999999,
            116.72,
            116.648,
            116.73799999999999,
            116.848,
            116.955,
            117.037,
            117.1155,
            117.15649999999998,
            117.2535,
            117.32650000000001,
            117.32750000000001,
            117.224,
            116.78699999999999,
            116.28599999999999,
            115.843,
            115.51399999999998,
            115.21400000000001,
            115.026,
            114.84899999999998,
            114.826,
            114.78699999999999,
            114.89399999999998,
            115.24599999999998,
            115.681,
            116.064,
            116.479,
            116.79199999999999,
            116.98700000000001,
            117.07399999999998,
            117.03799999999998,
            117.00399999999999,
            117.048,
            117.09549999999999,
            117.11000000000001,
            117.107,
            116.89099999999999,
            116.73400000000001,
            116.50699999999999,
            116.34200000000001,
            116.218,
            116.08536,
            115.88235999999999,
            115.71986000000001,
            115.61742,
            115.63342,
            115.72742000000001,
            115.82141999999999,
            116.04642000000001,
            116.29241999999999,
            116.46192,
            116.57156,
            116.72856000000002,
            116.88255999999998,
            117.0255,
            117.14550000000001,
            117.32950000000001,
            117.49449999999999,
            117.67849999999999,
            117.80550000000001,
            117.931,
            118.13600000000001,
            118.2705,
            118.4635,
            118.73150000000001
        ],
        "overall_sma_50": [
            110.235,
            110.58250000000001,
            110.555,
            110.53125,
            110.18499999999999,
            110.0575,
            110.035,
            109.9727,
            109.84906666666667,
            109.78515999999999,
            109.72650909090909,
            109.72263333333335,
            109.84089230769231,
            110.06868571428572,
            110.28477333333333,
            110.469475,
            110.59479999999999,
            110.66786666666667,
            110.80376842105264,
            110.90758000000001,
            111.00150476190476,
            111.10689090909091,
            111.25006956521739,
            111.4009,
            111.533264,
            111.67006153846154,
            111.77154074074075,
            111.84112857142857,
            111.92884827586207,
            112.03155333333333,
            112.12747096774193,
            112.22145625,
            112.30868484848484,
            112.41504705882353,
            112.49804571428571,
            112.58754444444445,
            112.68166486486486,
            112.76955789473683,
            112.8939282051282,
            113.06383000000001,
            113.21300487804878,
            113.34817142857143,
            113.4930976744186,
            113.61166363636363,
            113.72673777777777,
            113.82854782608695,
            113.91868510638298,
            114.00267083333334,
            114.07935102040817,
            114.146764,
            114.29296400000001,
            114.425364,
            114.593164,
            114.77196400000001,
            114.984764,
            115.18316399999999,
            115.36216399999999,
            115.556032,
            115.779918,
            116.00900600000001,
            116.230406,
            116.441406,
            116.622462,
            116.76986200000002,
            116.912662,
            117.051062,
            117.189462,
            117.338062,
            117.463162,
            117.59396199999999,
            117.72956199999999,
            117.88056200000001,
            118.015162,
            118.137362,
            118.24376199999999,
            118.34276200000001,
            118.46216199999999,
            118.60776200000001,
            118.73446200000001,
            118.84386199999999,
            118.94456199999999,
            119.043862,
            119.149862,
            119.229762,
            119.336162,
            119.430162,
            119.508928,
            119.59009599999999,
            119.63099600000001,
            119.62639599999999,
            119.62919600000001,
            119.612596,
            119.599596,
            119.58679599999999,
            119.566996,
            119.56679600000001,
            119.56579599999999,
            119.545596,
            119.52139599999998,
            119.497196,
            119.470096,
            119.44479599999998,
            119.39999600000002,
            119.33839599999999,
            119.280996,
            119.242996,
            119.21189600000001,
            119.184096,
            119.13601,
            119.06892199999999,
            119.004922,
            118.94172200000001,
            118.876666,
            118.814466,
            118.751466,
            118.697266,
            118.632066,
            118.51466600000002,
            118.377366,
            118.246566,
            118.12776600000001,
            117.99176599999998,
            117.87276600000001,
            117.763566,
            117.70436600000001,
            117.644766,
            117.583766,
            117.503566,
            117.428966,
            117.35356600000001,
            117.31016600000001,
            117.252166,
            117.186766,
            117.116166,
            117.03756600000001,
            116.96356599999999,
            116.9188,
            116.86650000000002,
            116.81589999999998,
            116.7603,
            116.68809999999999,
            116.63950000000001,
            116.5581,
            116.49150000000002,
            116.4449,
            116.384772,
            116.339272,
            116.31727199999999,
            116.308484,
            116.320484,
            116.329684,
            116.33538400000002,
            116.344584,
            116.362184,
            116.374084,
            116.35508399999999,
            116.355384,
            116.34618400000001,
            116.343984,
            116.35858400000001,
            116.388184,
            116.41118399999999,
            116.448984,
            116.47258400000001,
            116.494984,
            116.516784,
            116.564684,
            116.681484,
            116.833084
        ],
        "overall_sma_200": [
            110.235,
            110.58250000000001,
            110.555,
            110.53125,
            110.18499999999999,
            110.0575,
            110.035,
            109.9727,
            109.84906666666667,
            109.78515999999999,
            109.72650909090909,
            109.72263333333335,
            109.84089230769231,
            110.06868571428572,
            110.28477333333333,
            110.469475,
            110.59479999999999,
            110.66786666666667,
            110.80376842105264,
            110.90758000000001,
            111.00150476190476,
            111.10689090909091,
            111.25006956521739,
            111.4009,
            111.533264,
            111.67006153846154,
            111.77154074074075,
            111.84112857142857,
            111.92884827586207,
            112.03155333333333,
            112.12747096774193,
            112.22145625,
            112.30868484848484,
            112.41504705882353,
            112.49804571428571,
            112.58754444444445,
            112.68166486486486,
            112.76955789473683,
            112.8939282051282,
            113.06383000000001,
            113.21300487804878,
            113.34817142857143,
            113.4930976744186,
            113.61166363636363,
            113.72673777777777,
            113.82854782608695,
            113.91868510638298,
            114.00267083333334,
            114.07935102040817,
            114.146764,
            114.21339607843137,
            114.27756153846154,
            114.36458867924527,
            114.45783703703704,
            114.54842181818182,
            114.63398571428571,
            114.70795087719297,
            114.78591724137931,
            114.87521186440678,
            114.97169833333334,
            115.05757213114755,
            115.14099838709677,
            115.22309047619048,
            115.3039796875,
            115.38314923076923,
            115.45552575757576,
            115.51618955223881,
            115.57242205882352,
            115.62941594202898,
            115.68356714285714,
            115.73957323943662,
            115.81082916666666,
            115.88369452054795,
            115.95256351351351,
            116.00692933333335,
            116.05999605263158,
            116.11610000000002,
            116.17871410256411,
            116.23619873417722,
            116.28924624999999,
            116.33555185185186,
            116.38145975609756,
            116.42987590361446,
            116.47142500000001,
            116.52046705882353,
            116.56581046511629,
            116.60537931034483,
            116.64486363636364,
            116.67879775280899,
            116.7097,
            116.7383846153846,
            116.75275,
            116.77616129032259,
            116.7899255319149,
            116.80055789473684,
            116.81721875,
            116.82956701030929,
            116.83069387755101,
            116.82785858585859,
            116.82198,
            116.81572277227724,
            116.81051960784315,
            116.80896116504854,
            116.80425961538461,
            116.80202857142856,
            116.80804716981132,
            116.81259813084112,
            116.82211111111111,
            116.82970642201835,
            116.83407272727273,
            116.83565765765766,
            116.83775,
            116.8397168141593,
            116.84366666666666,
            116.8476347826087,
            116.8528275862069,
            116.84776068376068,
            116.81913559322034,
            116.78401680672269,
            116.75148333333333,
            116.72642975206611,
            116.70465573770493,
            116.69226016260161,
            116.6828064516129,
            116.685904,
            116.68887301587303,
            116.69392125984253,
            116.696234375,
            116.69851162790698,
            116.6986,
            116.70754198473283,
            116.71127272727273,
            116.71442105263158,
            116.71199999999999,
            116.71198518518518,
            116.71204411764705,
            116.71976642335767,
            116.72516666666667,
            116.72811510791367,
            116.72777142857143,
            116.72055319148937,
            116.71287323943662,
            116.69991608391608,
            116.68630555555556,
            116.6779172413793,
            116.6691205479452,
            116.6628,
            116.65724054054054,
            116.65357181208054,
            116.65481466666667,
            116.65478278145696,
            116.65422500000001,
            116.65720392156862,
            116.66072857142856,
            116.66398193548387,
            116.66286666666667,
            116.66698853503185,
            116.67150126582278,
            116.67696352201258,
            116.68548249999999,
            116.69669068322982,
            116.7060938271605,
            116.7198601226994,
            116.73053170731707,
            116.74077090909091,
            116.75160963855421,
            116.76300718562875,
            116.77816785714285,
            116.79853372781065
        ],
        "overall_ema_10": [
            110.235,
            110.36136363636363,
            110.38657024793388,
            110.39992111194589,
            110.10902636431935,
            109.983748843534,
            109.96852178107326,
            109.88999054815085,
            109.70271953939614,
            109.61313416859684,
            109.5271097743065,
            109.55490799715986,
            109.86492472494898,
            110.44039295677642,
            110.96213969190796,
            111.37629611156106,
            111.59878772764085,
            111.6553717771607,
            111.94530418131329,
            112.11524887561995,
            112.25429453459813,
            112.44805916467118,
            112.80295749836732,
            113.17878340775508,
            113.45718642452688,
            113.75406162006743,
            113.87332314369152,
            113.84544620847487,
            113.94354689784306,
            114.1374474618716,
            114.29518428698584,
            114.44787805298841,
            114.56644567971779,
            114.81345555613272,
            114.90555454592676,
            115.05363553757644,
            115.23842907619888,
            115.38082378961725,
            115.78794673695957,
            116.49741096660328,
            116.98515442722086,
            117.33148998590798,
            117.74030998847016,
            117.91661726329376,
            118.07541412451306,
            118.13624792005614,
            118.1232937527732,
            118.0917857977235,
            118.03146110722832,
            117.92574090591408,
            117.85651528665697,
            117.80078523453751,
            117.99882428280341,
            118.25358350411187,
            118.46929559427335,
            118.62760548622364,
            118.6680408523648,
            118.77021524284393,
            119.00368519869049,
            119.30563334438312,
            119.47006364540437,
            119.60823389169447,
            119.73633682047729,
            119.85700285311778,
            119.96482051618727,
            120.0003076950623,
            119.9129790232328,
            119.80880101900864,
            119.75356447009796,
            119.6929163846256,
            119.68693158742093,
            119.90203493516256,
            120.12530131058753,
            120.28070107229888,
            120.23511905915363,
            120.19964286658023,
            120.23243507265656,
            120.37199233217353,
            120.43526645359653,
            120.44339982566987,
            120.3700544028208,
            120.32095360230792,
            120.33532567461556,
            120.25981191559455,
            120.32893702185008,
            120.34549392696823,
            120.28418594024673,
            120.24706122383822,
            120.14123191041307,
            120.01737156306523,
            119.89057673341699,
            119.55774460006845,
            119.44360921823781,
            119.19386208764911,
            118.94043261716745,
            118.84217214131881,
            118.69177720653356,
            118.3732722598911,
            118.04176821263816,
            117.71417399215849,
            117.43705144812967,
            117.22758754846971,
            117.12257163056611,
            116.97664951591773,
            116.90271324029632,
            117.00040174206063,
            117.05396506168597,
            117.19688050501578,
            117.27926586774018,
            117.2848538917874,
            117.23488045691697,
            117.20490219202297,
            117.17855633892788,
            117.19881882275916,
            117.21721540043931,
            117.25953987308671,
            117.07780535070731,
            116.42184074148778,
            115.73423333394454,
            115.21528181868189,
            114.94341239710336,
            114.78461014308455,
            114.85649920797826,
            114.97713571561857,
            115.35765649459701,
            115.66717349557936,
            115.96950558729219,
            116.15505002596633,
            116.30685911215426,
            116.38015745539893,
            116.65103791805367,
            116.75084920568028,
            116.81978571373841,
            116.74164285669505,
            116.73588961002322,
            116.73300059001899,
            116.92154593728827,
            117.02035576687221,
            117.04120017289544,
            116.97552741418718,
            116.74543152069859,
            116.54262578966248,
            116.23669382790567,
            115.96456767737736,
            115.87464628149057,
            115.78718332121954,
            115.77860453554327,
            115.78976734726267,
            115.84810055685126,
            116.02844591015104,
            116.14145574466903,
            116.21937288200192,
            116.38130508527429,
            116.5301587061335,
            116.64558439592741,
            116.6172963239406,
            116.74324244686048,
            116.8590165474313,
            116.9828317206256,
            117.1750441350573,
            117.41412701959234,
            117.56064937966646,
            117.81325858336345,
            117.93266611366099,
            118.02127227481353,
            118.11558640666561,
            118.21366160545368,
            118.41299585900754,
            118.74154206646071
        ],
        "overall_ema_50": [
            110.235,
            110.26225490196079,
            110.27157823913879,
            110.27896732780002,
            110.22096860906277,
            110.18955807537404,
            110.17820285673193,
            110.1530419603895,
            110.1023344325311,
            110.06734092537302,
            110.03097461457408,
            110.01721090419862,
            110.06594773148495,
            110.1821850753483,
            110.30484448415817,
            110.41994862203431,
            110.50544083293494,
            110.56052158458455,
            110.66599132636554,
            110.75281519591984,
            110.83623420784454,
            110.93363678792906,
            111.06957260016713,
            111.21860896878803,
            111.35552626412968,
            111.50197621455597,
            111.61601636300475,
            111.69852552523984,
            111.80387746542652,
            111.9296077609,
            112.05021137811961,
            112.17118348093845,
            112.28603903070558,
            112.42874338244262,
            112.54212599489584,
            112.66674850489993,
            112.80020934784503,
            112.92653839302758,
            113.11059571094808,
            113.3686115654207,
            113.59650915109047,
            113.8040970275183,
            114.03060302643915,
            114.21410879010821,
            114.39355550422162,
            114.55106313150705,
            114.6888645773303,
            114.81675224096442,
            114.93217372171092,
            115.03091200713403,
            115.12950369312878,
            115.22442511692766,
            115.36817315155795,
            115.52628400835961,
            115.67976306685532,
            115.8233017701159,
            115.94199581834665,
            116.07093715880364,
            116.22714746630155,
            116.40115736958384,
            116.55052374724723,
            116.6948169336297,
            116.83669862250696,
            116.97643593142826,
            117.11265413019578,
            117.23215788979596,
            117.32187718823533,
            117.40101925928494,
            117.48352830794043,
            117.55946837429572,
            117.64184216353902,
            117.76843658849828,
            117.9002626046356,
            118.0210366201401,
            118.09981949778165,
            118.17590500767257,
            118.2623401054109,
            118.36969931696342,
            118.46186797120015,
            118.5410104037021,
            118.59979430943928,
            118.65862590514753,
            118.72691508533782,
            118.77370272905007,
            118.84689085732262,
            118.90858141193742,
            118.95170763107713,
            118.99595439064272,
            119.02219147336261,
            119.03936043519154,
            119.05036590832128,
            119.01152802956358,
            119.00833085193364,
            118.97153356362251,
            118.92559107093145,
            118.90497965638512,
            118.87007849338963,
            118.7943891407077,
            118.7063738802878,
            118.60965333596279,
            118.51476496984661,
            118.42732320632322,
            118.35762425705565,
            118.27771742344562,
            118.21074811272227,
            118.1805226965371,
            118.14579631628074,
            118.13380430387758,
            118.11483158607847,
            118.083269563095,
            118.0411805606207,
            118.0030950484395,
            117.96611092889286,
            117.93959677481863,
            117.91451454835514,
            117.8962982915569,
            117.83212973110369,
            117.66106582008003,
            117.46416127811611,
            117.28439024760175,
            117.14461023789187,
            117.0240372873863,
            116.95172209964566,
            116.89557613495369,
            116.90241628652413,
            116.90859603999378,
            116.92512168548421,
            116.9276659331123,
            116.93011040632359,
            116.92147862568346,
            116.95867554232333,
            116.96813924654595,
            116.97448672707355,
            116.95156567895303,
            116.94209251507253,
            116.93338300467754,
            116.96619151429803,
            116.98575263138439,
            116.99160546936932,
            116.97938564704111,
            116.92960581774538,
            116.87864088371616,
            116.79947849611945,
            116.71871463352653,
            116.66974543221177,
            116.6197005133015,
            116.58520245395634,
            116.555978828311,
            116.53851299190666,
            116.55033601183189,
            116.55424440352476,
            116.5548622700532,
            116.57663237710995,
            116.60107816624289,
            116.62319274795885,
            116.61796950294085,
            116.64510795380592,
            116.6739272497351,
            116.70789088700039,
            116.7601304600592,
            116.82796848123334,
            116.88255795255753,
            116.96363411128078,
            117.02270728338742,
            117.07750307619575,
            117.1348558967371,
            117.1944693909827,
            117.27743137565004,
            117.39282622366377
        ],
        "overall_ema_200": [
            110.235,
            110.24191542288558,
            110.24448342862802,
            110.24662787212426,
            110.23223356493895,
            110.22415163891966,
            110.22092624947769,
            110.21411703306498,
            110.20064323174095,
            110.19078608515647,
            110.18033050221959,
            110.17535208926219,
            110.18614460578695,
            110.2144416743861,
            110.24524324976535,
            110.27504182439455,
            110.29817573658964,
            110.3142137889619,
            110.3434255920568,
            110.3686651384045,
            110.39365354498753,
            110.4227714201618,
            110.46234583389153,
            110.5062030892757,
            110.54803191425803,
            110.59322562655397,
            110.63120348101613,
            110.66193777473737,
            110.69898317001362,
            110.74187885986423,
            110.78429797568647,
            110.82758854309257,
            110.87010009987773,
            110.92039761132173,
            110.96417474951754,
            111.01149639380095,
            111.06182976301687,
            111.11118071064855,
            111.17594508168688,
            111.26066204604821,
            111.33946142867461,
            111.41459116570273,
            111.49583901480023,
            111.56762171117037,
            111.63948617175575,
            111.7068544685542,
            111.77011959822033,
            111.83161094550172,
            111.89059989131763,
            111.94591730533438,
            112.00162957095294,
            112.05683723691362,
            112.12482890619808,
            112.19721866832546,
            112.26928614426252,
            112.33964150601115,
            112.4044211925185,
            112.47233739955811,
            112.54777981349287,
            112.62854220340836,
            112.70397959441922,
            112.77886536959915,
            112.85382989328474,
            112.92891616300331,
            113.00375281809781,
            113.07495925771873,
            113.13908901634841,
            113.20078962315091,
            113.2635180846121,
            113.32477661113339,
            113.38781365977883,
            113.46226327510442,
            113.53855916291432,
            113.61260335034801,
            113.67645804337937,
            113.7397768688184,
            113.80584874077046,
            113.87743233538966,
            113.94551758578379,
            114.01053731129838,
            114.07053196491731,
            114.13052667173406,
            114.1929094909208,
            114.24989546613553,
            114.31347859582573,
            114.37424000283244,
            114.43030030131172,
            114.48651621871161,
            114.53804342051548,
            114.58701811284867,
            114.63411245998451,
            114.6682008932185,
            114.71060685448,
            114.74403365194787,
            114.77444127730162,
            114.81051648847276,
            114.84240189654766,
            114.86327351946758,
            114.88005686753259,
            114.89358863999496,
            114.9064882555174,
            114.92020479028838,
            114.93741668292233,
            114.95117373085345,
            114.96728145492457,
            114.99188561955219,
            115.01480218055168,
            115.04291360164073,
            115.06885475983337,
            115.09115471247185,
            115.11024770040746,
            115.12974772328897,
            115.14895421360451,
            115.1702581517776,
            115.19144961295395,
            115.21392275113352,
            115.22433147997796,
            115.20687544535132,
            115.18133439614384,
            115.15843554643097,
            115.1441227549242,
            115.13343496631799,
            115.13389829998648,
            115.13774010794683,
            115.15696657453442,
            115.17590223050921,
            115.19733603916086,
            115.21517349150753,
            115.23283345676617,
            115.24753163132571,
            115.27362584394935,
            115.2927937459996,
            115.31107440524339,
            115.32180998330067,
            115.33562281928772,
            115.34939771660825,
            115.37348331146788,
            115.39429442279656,
            115.41161487630107,
            115.42423562380057,
            115.42707905042943,
            115.42909816435551,
            115.42343549605347,
            115.41663514285891,
            115.4171661364623,
            115.41693164754228,
            115.42014625801451,
            115.42432390718851,
            115.43115252502743,
            115.44517090786297,
            115.45715925703847,
            115.468232299257,
            115.48456829627932,
            115.50163726845565,
            115.51818814140634,
            115.52785791114358,
            115.54559066824663,
            115.56384349741832,
            115.58350674620024,
            115.60794946514353,
            115.63662658489335,
            115.66233179300386,
            115.6950449094914,
            115.7226564029293,
            115.74949564270115,
            115.77726185521159,
            115.8058960656075,
            115.84076277142235,
            115.88433727120919
        ],
        "overall_macd": [
            0.0,
            0.055441595441607205,
            0.0639449355118984,
            0.06668749613093894,
            -0.06434539792687133,
            -0.11681452691315997,
            -0.11830100088344864,
            -0.14710663147690184,
            -0.22197250579968397,
            -0.2501782762143847,
            -0.27500982538586527,
            -0.24825380464686475,
            -0.0984221211089249,
            0.1612855753508029,
            0.38525843639077095,
            0.5507612940557891,
            0.6230981620947063,
            0.6176287776568898,
            0.7131997297052237,
            0.7504339544758096,
            0.7710541140029079,
            0.8135222832733859,
            0.9236780024080815,
            1.036948973212688,
            1.101113420729547,
            1.1691498007415504,
            1.1548859981784005,
            1.0755068252508266,
            1.0541071105611195,
            1.0751858855414298,
            1.079048904280512,
            1.080149002674034,
            1.0659094899889254,
            1.108418025748577,
            1.0808287813921709,
            1.0788049713534917,
            1.0928455193704423,
            1.087530900074654,
            1.198481202334932,
            1.4368783770136844,
            1.56659834718063,
            1.627243926688294,
            1.7112569143175165,
            1.688175842923684,
            1.6572356776672592,
            1.5837955404701631,
            1.4806866518915882,
            1.373855623496496,
            1.2593429303265822,
            1.130544177212542,
            1.0243281264569504,
            0.9298360282700315,
            0.9521019225307441,
            0.9993803078058647,
            1.0282237115649622,
            1.0311269628113706,
            0.9825625361490324,
            0.9636295803748425,
            1.0035706596927838,
            1.072095771298649,
            1.0773174881260559,
            1.0707268960321414,
            1.059966439023711,
            1.0464126172761183,
            1.027857200040529,
            0.9784721044851068,
            0.8775752677452715,
            0.7741652074192444,
            0.6974859270222851,
            0.6226803833833685,
            0.576121277872744,
            0.6296020780809641,
            0.6850687782090006,
            0.7087527309792847,
            0.6434481044491065,
            0.5857484898804728,
            0.5609895498066919,
            0.584657165990393,
            0.5742012280603603,
            0.5403203510147847,
            0.4725182923492639,
            0.41879852225690684,
            0.39586937449503523,
            0.3351030122941694,
            0.34111109874885415,
            0.32438112547259834,
            0.2747347803077673,
            0.23842684856542462,
            0.1741579351084539,
            0.1054668156181151,
            0.0392789947568275,
            -0.11353800443372108,
            -0.16257083280882512,
            -0.26773819597669046,
            -0.36862159223667845,
            -0.39559722643198825,
            -0.4429360027795184,
            -0.560732069686793,
            -0.6777434375521665,
            -0.7864247834575053,
            -0.8666004842841062,
            -0.9119620677319205,
            -0.9079922306299721,
            -0.9208592559132995,
            -0.9005031161106132,
            -0.8048907203551181,
            -0.732375131425826,
            -0.6237389847555761,
            -0.5466737532075996,
            -0.5071876173428507,
            -0.4944028941742715,
            -0.4739658273706766,
            -0.4533502812724777,
            -0.4136845368220463,
            -0.37709531211791614,
            -0.33216534618598814,
            -0.3881072207842067,
            -0.6500775530673195,
            -0.9141274994080391,
            -1.0914415314480976,
            -1.1509161544829283,
            -1.1564769998294793,
            -1.0591075538778938,
            -0.9436288420482555,
            -0.7187537391384637,
            -0.5351763366975888,
            -0.3637105503214286,
            -0.25234891654726255,
            -0.16222400214816446,
            -0.11210078998763606,
            0.020982647345960004,
            0.07156388574300365,
            0.10479347268376671,
            0.07060248270650504,
            0.06853714887580509,
            0.06693568050273768,
            0.1486788527973033,
            0.18669781852328526,
            0.18803236069011575,
            0.15063882693830521,
            0.04224629961778703,
            -0.04953982634123122,
            -0.1823119782881406,
            -0.29383076424895194,
            -0.3196209154803711,
            -0.34227905772173983,
            -0.3284974989909415,
            -0.30597921224753577,
            -0.26326341252269003,
            -0.16861071003144446,
            -0.10768781537269945,
            -0.06511075755888385,
            0.012066262181960496,
            0.07957456810788699,
            0.12876683550732082,
            0.11199420357799283,
            0.1629900708290677,
            0.2066707067570661,
            0.2513017382475766,
            0.32329127302507743,
            0.41190653505275066,
            0.45510189379176325,
            0.541991683187959,
            0.5656005873224501,
            0.5736633972588976,
            0.583015588550893,
            0.5928725408331985,
            0.6460895542642646,
            0.7530135442257659
        ],
        "overall_signal": [
            0.0,
            0.011088319088321441,
            0.02165964237303683,
            0.03066521312461725,
            0.011663090914319536,
            -0.014032432651176365,
            -0.03488614629763082,
            -0.057330243333485034,
            -0.09025869582672483,
            -0.12224261190425681,
            -0.15279605460057852,
            -0.17188760460983576,
            -0.1571945079096536,
            -0.09349849125756232,
            0.0022528942721043443,
            0.1119545742288413,
            0.2141832918020143,
            0.2948723889729894,
            0.3785378571194363,
            0.452917076590711,
            0.5165444840731505,
            0.5759400439131976,
            0.6454876356121744,
            0.7237799031322771,
            0.7992466066517311,
            0.873227245469695,
            0.9295589960114361,
            0.9587485618593142,
            0.9778202715996753,
            0.9972933943880262,
            1.0136444963665234,
            1.0269453976280256,
            1.0347382161002057,
            1.04947417802988,
            1.0557450987023382,
            1.060357073232569,
            1.0668547624601437,
            1.0709899899830457,
            1.096488232453423,
            1.1645662613654753,
            1.2449726785285062,
            1.3214269281604638,
            1.3993929253918744,
            1.4571495088982362,
            1.497166742652041,
            1.5144925022156654,
            1.50773133215085,
            1.4809561904199793,
            1.4366335384013,
            1.3754156661635486,
            1.305198158222229,
            1.2301257322317896,
            1.1745209702915806,
            1.1394928377944376,
            1.1172390125485425,
            1.1000166026011082,
            1.076525789310693,
            1.053946547523523,
            1.0438713699573752,
            1.04951625022563,
            1.0550764978057152,
            1.0582065774510006,
            1.0585585497655428,
            1.056129363267658,
            1.0504749306222323,
            1.0360743653948072,
            1.0043745458649003,
            0.9583326781757692,
            0.9061633279450724,
            0.8494667390327317,
            0.7947976468007343,
            0.7617585330567803,
            0.7464205820872245,
            0.7388870118656365,
            0.7197992303823305,
            0.692989082281959,
            0.6665891757869056,
            0.6502027738276032,
            0.6350024646741547,
            0.6160660419422807,
            0.5873564920236773,
            0.5536448980703232,
            0.5220897933552656,
            0.48469243714304644,
            0.455976169464208,
            0.4296571606658861,
            0.39867268459426236,
            0.36662351738849486,
            0.32813040093248663,
            0.28359768386961237,
            0.23473394604705541,
            0.16507955595090013,
            0.09954947819895507,
            0.02609194336382597,
            -0.05285076375627491,
            -0.12140005629141759,
            -0.18570724558903778,
            -0.26071221040858883,
            -0.3441184558373044,
            -0.4325797213613446,
            -0.5193838739458969,
            -0.5978995127031017,
            -0.6599180562884758,
            -0.7121062962134406,
            -0.7497856601928751,
            -0.7608066722253237,
            -0.7551203640654242,
            -0.7288440882034546,
            -0.6924100212042836,
            -0.6553655404319971,
            -0.6231730111804521,
            -0.593331574418497,
            -0.5653353157892932,
            -0.5350051599958439,
            -0.5034231904202583,
            -0.4691716215734043,
            -0.4529587414155648,
            -0.49238250374591574,
            -0.5767315028783404,
            -0.6796735085922918,
            -0.7739220377704191,
            -0.8504330301822313,
            -0.8921679349213638,
            -0.9024601163467423,
            -0.8657188409050867,
            -0.7996103400635871,
            -0.7124303821151555,
            -0.6204140890015769,
            -0.5287760716308945,
            -0.44544101530224284,
            -0.35215628277260225,
            -0.2674122490694811,
            -0.19297110471883153,
            -0.1402563872337642,
            -0.09849768001185036,
            -0.06541100790893276,
            -0.02259303576768554,
            0.01926513509050862,
            0.053018580210430044,
            0.07254262955600507,
            0.06648336356836147,
            0.04327872558644294,
            -0.0018394151884737683,
            -0.060237685000569405,
            -0.11211433109652974,
            -0.15814727642157178,
            -0.19221732093544575,
            -0.21496969919786377,
            -0.22462844186282901,
            -0.2134248954965521,
            -0.1922774794717816,
            -0.16684413508920204,
            -0.13106205563496953,
            -0.08893473088639822,
            -0.045394417607654405,
            -0.013916693370524959,
            0.02146465946939357,
            0.05850586892692808,
            0.09706504279105779,
            0.14231028883786173,
            0.19622953808083954,
            0.2480040092230243,
            0.30680154401601123,
            0.35856135267729905,
            0.40158176159361875,
            0.4378685269850736,
            0.46886932975469864,
            0.5043133746566119,
            0.5540534085704427
        ],
        "overall_upper_bb": [
            NaN,
            111.56537842584932,
            111.25649839629183,
            111.11184595819009,
            111.81306633771477,
            111.64199676553788,
            111.48633272086957,
            111.36182145720133,
            111.3453013942412,
            111.25258439578103,
            111.17197019506803,
            111.10108798147006,
            111.41220452038068,
            112.34572943719574,
            113.04452108522938,
            113.5177206659528,
            113.72195465239568,
            113.76435570844968,
            114.03784169518482,
            114.1894836655415,
            114.41933513294163,
            114.68820393943464,
            115.15067851103835,
            115.65419912000655,
            115.95957528828845,
            116.31338124558306,
            116.51333314674083,
            116.53601500780452,
            116.47228812395508,
            116.44367795683685,
            116.23769041859106,
            115.97447504510801,
            115.92514965424883,
            116.21387000047467,
            116.35466349865324,
            116.53961495015375,
            116.70216747357988,
            116.66652160943217,
            117.16973039873844,
            118.18427909949945,
            118.7780888183985,
            119.20874430830982,
            119.78883191577124,
            120.11364044672283,
            120.40227311493997,
            120.6033722339435,
            120.69026238507571,
            120.64292428653985,
            120.60092848833504,
            120.56396751115311,
            120.50288298277614,
            120.42336239632222,
            120.41998636167627,
            120.54348456779826,
            120.52268162716469,
            120.46955218882441,
            120.33961286339661,
            120.13856221658776,
            120.31301527668104,
            120.53632025491018,
            120.69393604499903,
            120.86270792690641,
            120.97834031981677,
            121.16016312843831,
            121.33166947611757,
            121.44081758150429,
            121.45245493860304,
            121.43156434561655,
            121.38248361674013,
            121.2460026137667,
            121.07727175431576,
            120.97451179620462,
            121.14768602018614,
            121.28985596713898,
            121.29351594405247,
            121.28797980193274,
            121.2333697719281,
            121.30191958487167,
            121.35476627353177,
            121.3340297055422,
            121.32921470726545,
            121.32434038473185,
            121.33082826843831,
            121.3122600023366,
            121.33374915186356,
            121.35001535860258,
            121.32969149975953,
            121.28184289077174,
            121.26539478039753,
            121.2598688119531,
            121.30103314810592,
            121.52934372371959,
            121.43881546922333,
            121.47200793117473,
            121.61241085131824,
            121.62496111284479,
            121.61657153916954,
            121.6151504013307,
            121.64258282300577,
            121.67074226477568,
            121.69109120885658,
            121.6271004456498,
            121.42689961450037,
            121.28945746549037,
            120.94258677547317,
            120.57080762553915,
            120.24597572117729,
            119.87860042029425,
            119.56150771254592,
            119.23656785089536,
            118.88749393819927,
            118.79713124728703,
            118.4842085651627,
            118.37467779677947,
            118.31069331731693,
            118.11242797664944,
            117.96980034721128,
            118.62558318315843,
            119.18969728574054,
            119.49723820904705,
            119.59764087600135,
            119.6301511311822,
            119.57562093167083,
            119.5429241196586,
            119.59064876567945,
            119.54460984438221,
            119.54900919920352,
            119.43516255781545,
            119.34808506083257,
            119.27875440261401,
            119.40058593496556,
            119.41620099798273,
            119.42440502162376,
            119.33161806758642,
            119.26288640012308,
            119.17190030328517,
            119.35072842259923,
            119.39683492562847,
            119.18229385674631,
            118.8281368408637,
            118.53444657440492,
            118.2427062297345,
            118.30369487934138,
            118.42495998175455,
            118.42134265959855,
            118.40702967105061,
            118.32211705428534,
            118.26740897357568,
            118.2069796371848,
            118.21952819231305,
            118.02596255477154,
            117.94813676160723,
            117.94501104805646,
            118.03566460794805,
            118.09202778816194,
            118.07302804413887,
            117.98076120389987,
            117.96451388007503,
            118.03655997793561,
            118.26477311002473,
            118.59416894612585,
            118.80946625758334,
            119.07115255385918,
            119.129230057772,
            119.22298140056478,
            119.27688339060259,
            119.34806159032271,
            119.517098427889,
            119.89706149926529
        ],
        "overall_lower_bb": [
            NaN,
            109.5996215741507,
            109.85350160370818,
            109.95065404180991,
            108.5569336622852,
            108.47300323446213,
            108.58366727913042,
            108.58357854279868,
            108.35283193909214,
            108.31773560421895,
            108.28104798675015,
            108.34417868519664,
            108.26958009500395,
            107.7916419913757,
            107.52502558143729,
            107.42122933404721,
            107.4676453476043,
            107.57137762488365,
            107.56969514692045,
            107.62567633445852,
            107.66032486705834,
            107.63045606056535,
            107.55798148896166,
            107.49546087999343,
            107.78108471171154,
            107.99427875441697,
            108.24532685325919,
            108.64098499219547,
            109.25721187604492,
            109.86582204316316,
            110.65830958140896,
            111.46702495489198,
            111.90035034575118,
            111.90112999952534,
            111.96133650134674,
            112.02438504984627,
            112.2088325264201,
            112.65563839056783,
            112.58942960126154,
            112.25588090050051,
            112.29207118160154,
            112.41841569169019,
            112.35632808422874,
            112.41551955327716,
            112.53488688506003,
            112.66578776605647,
            112.94439761492428,
            113.41473571346017,
            113.79423151166493,
            114.0751924888469,
            114.39027701722388,
            114.71129760367778,
            115.09367363832372,
            115.31767543220172,
            115.75047837283533,
            116.16560781117558,
            116.5735471366034,
            117.09543778341225,
            117.16441472331896,
            117.03854974508982,
            116.98393395500095,
            116.94916207309359,
            116.90680968018324,
            116.89398687156171,
            116.88848052388245,
            116.95433241849571,
            117.08819506139696,
            117.24808565438343,
            117.4716663832599,
            117.8051473862333,
            118.18537824568422,
            118.62013820379538,
            118.67096397981388,
            118.68679403286103,
            118.7421340559475,
            118.81767019806723,
            119.02528022807189,
            119.13373041512831,
            119.14745372646826,
            119.14975029445782,
            119.13756529273458,
            119.12943961526814,
            119.1316717315617,
            119.10223999766343,
            119.09975084813645,
            119.10948464139744,
            119.1786385002405,
            119.30048710922827,
            119.33293521960245,
            119.3424611880469,
            119.26729685189409,
            118.75798627628043,
            118.62851453077667,
            118.30432206882527,
            117.94091914868177,
            117.76436888715524,
            117.53625846083045,
            117.1316795986693,
            116.68724717699422,
            116.2350877352243,
            115.82973879114341,
            115.51222955435017,
            115.3374303854996,
            115.11487253450962,
            115.05474322452683,
            115.12852237446083,
            115.18202427882268,
            115.32539957970576,
            115.44099228745408,
            115.55093214910464,
            115.6690060618007,
            115.66036875271296,
            115.7862914348373,
            115.8178222032205,
            115.83180668268308,
            115.93507202335054,
            115.90219965278874,
            114.89941681684158,
            113.94430271425948,
            113.30076179095295,
            112.95335912399867,
            112.6993488688178,
            112.6068790683292,
            112.55957588034143,
            112.56185123432053,
            112.56989015561784,
            112.5689908007965,
            112.59783744218454,
            112.61891493916744,
            112.62824559738597,
            112.59241406503446,
            112.58979900201727,
            112.58859497837625,
            112.59138193241358,
            112.6011135998769,
            112.61909969671485,
            112.59127157740078,
            112.94466507437153,
            113.60870614325368,
            114.34286315913629,
            114.83555342559505,
            115.28329377026552,
            115.19030512065862,
            114.99104001824544,
            114.83465734040145,
            114.68233032894942,
            114.60824294571464,
            114.54795102642431,
            114.5204403628152,
            114.52089180768695,
            114.59245744522842,
            114.60728323839277,
            114.60840895194356,
            114.59875539205196,
            114.58789221183804,
            114.58389195586112,
            114.63015879610012,
            114.63790611992499,
            114.6063600220644,
            114.5141468899753,
            114.46275105387414,
            114.50645374241667,
            114.65376744614079,
            114.96868994222801,
            115.16993859943523,
            115.43067660939741,
            115.6509984096773,
            115.828961572111,
            115.85993850073471
        ]
    },
    "alignment": "consistent"
}