{
    "input_timestamps": [
        1633354200.0,
        1633357800.0,
        1633361400.0,
        1633365000.0,
        1633368600.0,
        1633372200.0,
        1633375800.0,
        1633442400.0,
        1633446000.0,
        1633449600.0,
        1633453200.0,
        1633456800.0,
        1633460400.0,
        1633527000.0,
        1633530600.0,
        1633534200.0,
        1633537800.0,
        1633541400.0,
        1633545000.0,
        1633548600.0,
        1633615200.0,
        1633618800.0,
        1633622400.0,
        1633625940.0,
        1633629600.0,
        1633633200.0,
        1633699800.0,
        1633703400.0,
        1633707000.0,
        1633710600.0,
        1633714200.0,
        1633717800.0,
        1633721400.0,
        1633960800.0,
        1633964400.0,
        1633968000.0,
        1633971600.0,
        1633975200.0,
        1633978800.0,
        1634045400.0,
        1634049000.0,
        1634052600.0,
        1634056200.0,
        1634059800.0,
        1634063400.0,
        1634067000.0,
        1634133600.0,
        1634137200.0,
        1634140800.0,
        1634144400.0,
        1634148000.0,
        1634151600.0,
        1634218200.0,
        1634221800.0,
        1634225400.0,
        1634229000.0,
        1634232600.0,
        1634236200.0,
        1634239800.0,
        1634306400.0,
        1634310000.0,
        1634313600.0,
        1634317200.0,
        1634320800.0,
        1634324400.0,
        1634563800.0,
        1634567400.0,
        1634571000.0,
        1634574600.0,
        1634578200.0,
        1634581800.0,
        1634585400.0,
        1634652000.0,
        1634655600.0,
        1634659200.0,
        1634662740.0,
        1634666400.0,
        1634670000.0,
        1634736600.0,
        1634740200.0,
        1634743800.0,
        1634747400.0,
        1634751000.0,
        1634754600.0,
        1634758200.0,
        1634824800.0,
        1634828400.0,
        1634832000.0,
        1634835600.0,
        1634839200.0,
        1634842800.0,
        1634909400.0,
        1634913000.0,
        1634916600.0,
        1634920200.0,
        1634923800.0,
        1634927400.0,
        1634931000.0,
        1635170400.0,
        1635174000.0,
        1635177600.0,
        1635181200.0,
        1635184800.0,
        1635188400.0,
        1635255000.0,
        1635258600.0,
        1635262200.0,
        1635265800.0,
        1635269400.0,
        1635273000.0,
        1635276600.0,
        1635343200.0,
        1635346800.0,
        1635350400.0,
        1635354000.0,
        1635357600.0,
        1635361200.0,
        1635427800.0,
        1635431400.0,
        1635435000.0,
        1635438600.0,
        1635442200.0,
        1635445800.0,
        1635449400.0,
        1635516000.0,
        1635519600.0,
        1635523200.0,
        1635526800.0,
        1635530400.0,
        1635534000.0,
        1635773400.0,
        1635777000.0,
        1635780600.0,
        1635784200.0,
        1635787800.0,
        1635791400.0,
        1635795000.0,
        1635861600.0,
        1635865200.0,
        1635868800.0,
        1635872400.0,
        1635876000.0,
        1635879600.0
    ],
    "input_window": [
        17.49,
        17.325,
        17.3,
        17.2375,
        17.2,
        17.135,
        17.16,
        16.99,
        17.08,
        17.08,
        17.07,
        17.06,
        17.07,
        16.67,
        16.65,
        16.61,
        16.69,
        16.785,
        16.96,
        17.03,
        17.375,
        17.6,
        17.635,
        17.685,
        17.655,
        17.57,
        17.67,
        17.97,
        17.9,
        17.765,
        17.63,
        17.71,
        17.6,
        17.69,
        17.7,
        17.72,
        17.475,
        17.485,
        17.56,
        17.36,
        17.31,
        17.27,
        17.37,
        17.325,
        17.255,
        17.335,
        17.1,
        17.44,
        17.505,
        17.48,
        17.48,
        17.53,
        17.78,
        17.79,
        17.56,
        17.645,
        17.72,
        17.75,
        17.77,
        17.99,
        18.04,
        18.065,
        18.015,
        17.87,
        17.74,
        17.59,
        17.87,
        17.835,
        17.9223,
        17.92,
        17.94,
        18.015,
        18.21,
        18.11,
        18.185,
        18.23,
        18.15,
        18.195,
        17.98,
        18.43,
        18.62,
        18.7,
        18.67,
        18.65,
        18.605,
        18.735,
        18.64,
        18.515,
        18.39,
        18.191,
        18.19,
        18.2,
        18.62,
        18.38,
        18.36,
        18.355,
        18.39,
        18.37,
        18.54,
        18.28,
        18.37,
        18.245,
        18.235,
        18.19,
        18.45,
        18.76,
        18.6727,
        18.46,
        18.29,
        18.435,
        18.41,
        18.09,
        17.92,
        18.105,
        17.9,
        17.98,
        17.935,
        17.92,
        17.74,
        17.66,
        17.855,
        18.01,
        18.125,
        18.125,
        18.05,
        18.02,
        18.01,
        17.985,
        17.98,
        17.925,
        18.16,
        18.385,
        18.33,
        18.37,
        18.455,
        18.56,
        18.67,
        20.21,
        19.785,
        20.45,
        20.44,
        20.9197,
        21.5099
    ],
    "output_timestamps": [
        1635946200.0,
        1635949800.0,
        1635953400.0,
        1635957000.0,
        1635960600.0,
        1635964200.0,
        1635967800.0,
        1636034400.0,
        1636038000.0,
        1636041600.0,
        1636045200.0,
        1636048800.0,
        1636052400.0,
        1636119000.0,
        1636122600.0,
        1636126200.0,
        1636129800.0,
        1636133400.0,
        1636137000.0,
        1636140600.0,
        1636383600.0,
        1636387200.0,
        1636390800.0,
        1636394400.0,
        1636398000.0,
        1636401600.0,
        1636468200.0,
        1636471800.0,
        1636475400.0,
        1636479000.0,
        1636482600.0,
        1636486200.0,
        1636489800.0
    ],
    "output_window": [
        19.99,
        21.74,
        22.185,
        21.685,
        21.68,
        21.77,
        21.74,
        21.97,
        22,
        22.17,
        22.12,
        21.92,
        21.49,
        22.29,
        22.2,
        22.49,
        22.57,
        22.39,
        22.42,
        22.245,
        21.87,
        21.75,
        22.06,
        21.93,
        21.8562,
        21.75,
        21.48,
        21.225,
        21.15,
        21.07,
        21.2,
        21.37,
        21.35
    ],
    "text": {
        "content": "Macerich (MAC) Q3 FFO and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T12:45:08Z\n\nMacerich (MAC) delivered FFO and revenue surprises of 4.65% and 0.73%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMAC Quick QuoteMAC\nMacerich (MAC Quick QuoteMAC  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.45 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to FFO of $0.52 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 4.65%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.44 per share when it actually produced FFO of $0.59, delivering a surprise of 34.09%.\nOver the last four quarters, the company has surpassed consensus FFO estimates two times.\nMacerich, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $212.14 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $185.84 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nMacerich shares have added about 100.6% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for Macerich?\nWhile Macerich has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Macerich was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.47 on $215.95 million in revenues for the coming quarter and $1.94 on $832.4 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMacerich Company (The) (MAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1635943508000,
        "published_utc": "2021-11-03T12:45:08Z",
        "article_url": "https://www.zacks.com/stock/news/1822548/macerich-mac-q3-ffo-and-revenues-surpass-estimates",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 2.7385518997869056,
        "input_bin_label": "+2% ~ +4%",
        "output_percentage_change": 9.013021662346347,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 22.06975414522586,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            17.49,
            17.4075,
            17.371666666666666,
            17.338124999999998,
            17.310499999999998,
            17.28125,
            17.263928571428572,
            17.2296875,
            17.213055555555556,
            17.19975,
            17.15775,
            17.13125,
            17.108249999999998,
            17.0515,
            16.996499999999997,
            16.944,
            16.897,
            16.8765,
            16.8645,
            16.8595,
            16.89,
            16.944,
            17.0005,
            17.101999999999997,
            17.2025,
            17.2985,
            17.3965,
            17.515,
            17.609,
            17.682499999999997,
            17.708,
            17.719,
            17.715500000000002,
            17.716,
            17.7205,
            17.7355,
            17.716,
            17.6675,
            17.6335,
            17.593,
            17.561,
            17.517000000000003,
            17.494,
            17.4575,
            17.413,
            17.3745,
            17.337,
            17.3325,
            17.326999999999998,
            17.339000000000002,
            17.356,
            17.381999999999998,
            17.423,
            17.4695,
            17.5,
            17.531,
            17.593,
            17.624000000000002,
            17.6505,
            17.7015,
            17.7575,
            17.811,
            17.8345,
            17.8425,
            17.8605,
            17.854999999999997,
            17.869999999999997,
            17.8785,
            17.89373,
            17.88673,
            17.876730000000002,
            17.871730000000003,
            17.89123,
            17.91523,
            17.95973,
            18.02373,
            18.05173,
            18.08773,
            18.0935,
            18.1445,
            18.2125,
            18.281,
            18.327,
            18.381,
            18.423,
            18.4735,
            18.5225,
            18.5545,
            18.595499999999998,
            18.5716,
            18.5286,
            18.4786,
            18.473599999999998,
            18.4466,
            18.4221,
            18.3841,
            18.3591,
            18.3446,
            18.3596,
            18.3685,
            18.3865,
            18.391,
            18.3525,
            18.333499999999997,
            18.3425,
            18.383,
            18.411270000000002,
            18.42027,
            18.39527,
            18.41077,
            18.414769999999997,
            18.399269999999998,
            18.36777,
            18.359270000000002,
            18.30427,
            18.22627,
            18.152499999999996,
            18.0985,
            18.043499999999998,
            17.966,
            17.9105,
            17.9025,
            17.923,
            17.925,
            17.94,
            17.944,
            17.951500000000003,
            17.958,
            17.982000000000003,
            18.0085,
            18.038999999999998,
            18.076500000000003,
            18.097,
            18.1215,
            18.162,
            18.216,
            18.282,
            18.5045,
            18.685,
            18.9375,
            19.165499999999998,
            19.418969999999998,
            19.736960000000003
        ],
        "in_sma_50": [
            17.49,
            17.4075,
            17.371666666666666,
            17.338124999999998,
            17.310499999999998,
            17.28125,
            17.263928571428572,
            17.2296875,
            17.213055555555556,
            17.19975,
            17.187954545454545,
            17.177291666666665,
            17.16903846153846,
            17.13339285714286,
            17.101166666666664,
            17.07046875,
            17.048088235294117,
            17.033472222222223,
            17.029605263157894,
            17.029625,
            17.046071428571427,
            17.07125,
            17.09576086956522,
            17.1203125,
            17.1417,
            17.158173076923077,
            17.17712962962963,
            17.205446428571427,
            17.229396551724136,
            17.24725,
            17.25959677419355,
            17.273671875,
            17.283560606060604,
            17.295514705882354,
            17.307071428571426,
            17.318541666666665,
            17.32277027027027,
            17.32703947368421,
            17.33301282051282,
            17.3336875,
            17.33310975609756,
            17.331607142857145,
            17.3325,
            17.332329545454545,
            17.33061111111111,
            17.33070652173913,
            17.325797872340427,
            17.328177083333333,
            17.331785714285715,
            17.33475,
            17.33455,
            17.338649999999998,
            17.34825,
            17.3593,
            17.366500000000002,
            17.3767,
            17.3879,
            17.4031,
            17.416900000000002,
            17.435100000000002,
            17.4545,
            17.4746,
            17.493499999999997,
            17.5175,
            17.539299999999997,
            17.5589,
            17.5825,
            17.6035,
            17.622746,
            17.640546,
            17.651846,
            17.660146,
            17.671646,
            17.680146,
            17.690746,
            17.703946000000002,
            17.713545999999997,
            17.718046,
            17.719646,
            17.732946,
            17.752746,
            17.772546,
            17.793946000000002,
            17.813146,
            17.831246,
            17.851546,
            17.874846,
            17.895446,
            17.912046,
            17.928666,
            17.946266,
            17.964866,
            17.989866,
            18.010966,
            18.033066,
            18.053466,
            18.079266,
            18.097866,
            18.118565999999998,
            18.134566000000003,
            18.152366,
            18.166666,
            18.175766,
            18.183766000000002,
            18.201566,
            18.223866,
            18.24292,
            18.25712,
            18.26752,
            18.276419999999998,
            18.283820000000002,
            18.28432,
            18.282420000000002,
            18.28712,
            18.29032,
            18.29812,
            18.29942,
            18.301119999999997,
            18.297474,
            18.292274,
            18.290574,
            18.290474000000003,
            18.288774,
            18.289074,
            18.286374000000002,
            18.282174,
            18.279374,
            18.275174,
            18.275174,
            18.265074,
            18.255874000000002,
            18.249574,
            18.242774,
            18.237174,
            18.234174,
            18.230674,
            18.231274,
            18.265174,
            18.293074,
            18.338254,
            18.383254,
            18.437648000000003,
            18.495446
        ],
        "in_sma_200": [
            17.49,
            17.4075,
            17.371666666666666,
            17.338124999999998,
            17.310499999999998,
            17.28125,
            17.263928571428572,
            17.2296875,
            17.213055555555556,
            17.19975,
            17.187954545454545,
            17.177291666666665,
            17.16903846153846,
            17.13339285714286,
            17.101166666666664,
            17.07046875,
            17.048088235294117,
            17.033472222222223,
            17.029605263157894,
            17.029625,
            17.046071428571427,
            17.07125,
            17.09576086956522,
            17.1203125,
            17.1417,
            17.158173076923077,
            17.17712962962963,
            17.205446428571427,
            17.229396551724136,
            17.24725,
            17.25959677419355,
            17.273671875,
            17.283560606060604,
            17.295514705882354,
            17.307071428571426,
            17.318541666666665,
            17.32277027027027,
            17.32703947368421,
            17.33301282051282,
            17.3336875,
            17.33310975609756,
            17.331607142857145,
            17.3325,
            17.332329545454545,
            17.33061111111111,
            17.33070652173913,
            17.325797872340427,
            17.328177083333333,
            17.331785714285715,
            17.33475,
            17.337598039215685,
            17.341298076923074,
            17.349575471698113,
            17.35773148148148,
            17.361409090909092,
            17.366473214285715,
            17.37267543859649,
            17.37918103448276,
            17.385805084745762,
            17.395875,
            17.40643442622951,
            17.417056451612904,
            17.426547619047618,
            17.4334765625,
            17.438192307692308,
            17.440492424242425,
            17.44690298507463,
            17.452610294117648,
            17.45941739130435,
            17.46599714285714,
            17.47267323943662,
            17.480205555555557,
            17.490202739726026,
            17.49857837837838,
            17.507730666666667,
            17.517234210526315,
            17.52545194805195,
            17.5340358974359,
            17.539681012658228,
            17.550810000000002,
            17.56400987654321,
            17.577863414634148,
            17.591021686746988,
            17.603628571428573,
            17.615409411764706,
            17.628427906976743,
            17.640055172413792,
            17.64999772727273,
            17.65831235955056,
            17.66423111111111,
            17.67000879120879,
            17.675769565217394,
            17.685922580645162,
            17.693306382978726,
            17.700324210526315,
            17.70714375,
            17.714183505154637,
            17.72087551020408,
            17.729149494949496,
            17.734658,
            17.740948514851485,
            17.74589019607843,
            17.750638834951456,
            17.75486346153846,
            17.76148380952381,
            17.770903773584905,
            17.779331775700935,
            17.78563425925926,
            17.79026146788991,
            17.796122727272728,
            17.801653153153154,
            17.80422767857143,
            17.80525221238938,
            17.80788157894737,
            17.80868260869565,
            17.81015948275862,
            17.811226495726498,
            17.812148305084747,
            17.811542016806722,
            17.810279166666664,
            17.810648760330576,
            17.812282786885245,
            17.814825203252035,
            17.817326612903226,
            17.819187999999997,
            17.82078174603175,
            17.822271653543307,
            17.82354296875,
            17.82475581395349,
            17.82552692307692,
            17.828080152671756,
            17.83229924242424,
            17.836041353383457,
            17.840026119402985,
            17.844581481481484,
            17.849841911764706,
            17.855828467153287,
            17.872887681159423,
            17.886643884892088,
            17.90495357142857,
            17.922932624113475,
            17.944036619718307,
            17.968972727272725
        ],
        "in_ema_10": [
            17.49,
            17.459999999999997,
            17.430909090909086,
            17.395743801652888,
            17.360154019534182,
            17.31921692507342,
            17.290268393241888,
            17.23567413992518,
            17.207369750847874,
            17.184211614330078,
            17.163445866270063,
            17.14463752694823,
            17.131067067503096,
            17.04723669159344,
            16.97501183857645,
            16.908646049744366,
            16.868892222518117,
            16.853639091151184,
            16.872977438214605,
            16.90152699490286,
            16.98761299582961,
            17.098956087496955,
            17.196418617042962,
            17.28525159576242,
            17.35247857835107,
            17.392027927741786,
            17.44256830451601,
            17.538464976422187,
            17.604198617072697,
            17.633435232150386,
            17.63281064448668,
            17.646845072761828,
            17.63832778680513,
            17.647722734658743,
            17.657227691993516,
            17.668640838903784,
            17.63343341364855,
            17.606445520257903,
            17.59800088021101,
            17.554727992899917,
            17.51023199419084,
            17.466553449792503,
            17.448998277102955,
            17.426453135811506,
            17.395279838391232,
            17.384319867774643,
            17.33262534636107,
            17.352148010659057,
            17.37993928144832,
            17.398132139366805,
            17.413017204936477,
            17.434286804038933,
            17.497143748759125,
            17.55039033989383,
            17.552137550822223,
            17.56902163249091,
            17.596472244765287,
            17.62438638208069,
            17.650861585338745,
            17.712523115277154,
            17.772064367044944,
            17.825325391218588,
            17.8598116837243,
            17.861664104865334,
            17.839543358526182,
            17.79417183879415,
            17.80795877719521,
            17.812875363159716,
            17.83277075167613,
            17.848630615007743,
            17.86524323046088,
            17.892471734013448,
            17.950204146011004,
            17.979257937645365,
            18.016665585346207,
            18.055453660737804,
            18.07264390424002,
            18.09489046710547,
            18.074001291268107,
            18.138728329219358,
            18.226232269361294,
            18.312371856750147,
            18.377395155522848,
            18.426959672700512,
            18.45933064130042,
            18.50945234288216,
            18.53318828053995,
            18.529881320441774,
            18.504448353088723,
            18.447457743436225,
            18.40064724462964,
            18.36416592742425,
            18.41068121334711,
            18.40510281092036,
            18.39690229984393,
            18.389283699872305,
            18.389413936259157,
            18.385884129666582,
            18.41390519699993,
            18.389558797545398,
            18.386002652537144,
            18.3603658066213,
            18.337572023599243,
            18.3107407465812,
            18.336060610839162,
            18.413140499777494,
            18.460333136181585,
            18.46027256596675,
            18.429313917609157,
            18.430347750771126,
            18.42664815972183,
            18.365439403408768,
            18.28445042097081,
            18.251823071703388,
            18.187855240484588,
            18.1500633785783,
            18.110960946109515,
            18.0762407740896,
            18.015106087891493,
            17.950541344638495,
            17.93317019106786,
            17.947139247237338,
            17.979477565921457,
            18.005936190299373,
            18.01394779206312,
            18.01504819350619,
            18.014130340141428,
            18.008833914661167,
            18.00359138472277,
            17.989302042045903,
            18.020338034401192,
            18.08664020996461,
            18.1308874445165,
            18.17436245460441,
            18.22538746285815,
            18.28622610597485,
            18.356003177615786,
            18.69309350895837,
            18.89162196187503,
            19.174963423352295,
            19.404970073651878,
            19.68037551480608,
            20.013016330295883
        ],
        "in_ema_50": [
            17.49,
            17.483529411764707,
            17.476332179930797,
            17.466966212090373,
            17.456496948871145,
            17.443889225386002,
            17.432756314586552,
            17.41539332185767,
            17.402240642569133,
            17.389603754625245,
            17.377070274051704,
            17.364636145657517,
            17.35308178700428,
            17.32629426594529,
            17.29977292218273,
            17.27272300366576,
            17.249871121169065,
            17.23164088112322,
            17.22098829754976,
            17.213498560390946,
            17.219831950179536,
            17.23474050115289,
            17.25043695208807,
            17.26747864024148,
            17.282675556310444,
            17.29394318155317,
            17.308690507766773,
            17.334624213344547,
            17.356795812821233,
            17.372803820161575,
            17.382889944861123,
            17.39571779016069,
            17.403728857213213,
            17.414955176538186,
            17.42613340490924,
            17.43765758510888,
            17.43912199353598,
            17.440921131044377,
            17.445590890611264,
            17.442234385097095,
            17.437048722936424,
            17.430497792625193,
            17.4281253301693,
            17.424081199574427,
            17.417450564297,
            17.414217208834373,
            17.401894965350674,
            17.40338928043496,
            17.407374014535552,
            17.410222092396907,
            17.412958480930364,
            17.41754834442329,
            17.431762134838067,
            17.44581067856991,
            17.45028869117501,
            17.457924428775993,
            17.46820190215733,
            17.47925280795508,
            17.49065465862351,
            17.51023682887357,
            17.531011855192254,
            17.551952566753343,
            17.57011128962576,
            17.58187163120906,
            17.58807274371067,
            17.588148322388683,
            17.599201329353832,
            17.60844833604584,
            17.6207562444362,
            17.632491293673997,
            17.644550458627958,
            17.65907789162294,
            17.680682680186745,
            17.697518653512756,
            17.71663556906128,
            17.736767507529464,
            17.752972703312622,
            17.770307107104287,
            17.778530357806083,
            17.804078186911727,
            17.836075120758327,
            17.869954527787414,
            17.901328860031043,
            17.930688512578843,
            17.95713210032085,
            17.98763672383768,
            18.013219597412675,
            18.032897260259237,
            18.04690128926868,
            18.05255221910128,
            18.057942328156134,
            18.06351321724805,
            18.085336228336363,
            18.09689167036239,
            18.107209644073667,
            18.116926912933522,
            18.127635661445936,
            18.1371401453108,
            18.152938570984883,
            18.157921372122733,
            18.166238181059096,
            18.169326879841094,
            18.171902296317914,
            18.1726120101878,
            18.183489970572595,
            18.206098207020727,
            18.224396316549328,
            18.23363567668465,
            18.23584604230486,
            18.24365600143016,
            18.250179295491723,
            18.24389775449205,
            18.231195881766872,
            18.22624702365837,
            18.213453022730594,
            18.204298002231354,
            18.193737296261496,
            18.183002500329675,
            18.165629853257922,
            18.14580123156153,
            18.13439726169637,
            18.12951893770828,
            18.12934172446482,
            18.12917146076032,
            18.126066697593245,
            18.121907219256254,
            18.11751870085405,
            18.112321889055853,
            18.10713279536739,
            18.099990332803966,
            18.102343653086162,
            18.113428215710236,
            18.121921226858856,
            18.13164980619772,
            18.144330205954674,
            18.160630982191744,
            18.180606237792066,
            18.26019030689826,
            18.319986765451272,
            18.40351669621789,
            18.483378786562284,
            18.57892079493239,
            18.693861155915435
        ],
        "in_ema_200": [
            17.49,
            17.488358208955223,
            17.486483997920843,
            17.48400654520521,
            17.481180609432027,
            17.477736026253602,
            17.474574473753567,
            17.469752837198804,
            17.465874699515236,
            17.46203515026633,
            17.458134303,
            17.454172767646767,
            17.45035015304332,
            17.442585474903588,
            17.43469905226773,
            17.42649309154865,
            17.419164802080505,
            17.412854704547367,
            17.408348687586695,
            17.40458402402862,
            17.404289655630325,
            17.40623702224097,
            17.408513270775888,
            17.41126438250946,
            17.413689612534245,
            17.415244939772712,
            17.41777981599388,
            17.423274544192946,
            17.42801808106665,
            17.431371134986385,
            17.433347541603435,
            17.4361003023835,
            17.437731145145854,
            17.4402412830051,
            17.4428259468558,
            17.44558389763335,
            17.445876595169338,
            17.446265882779592,
            17.447397565538004,
            17.446527938020214,
            17.44516945107474,
            17.443426471462057,
            17.442695859805717,
            17.441524756723073,
            17.439668788994485,
            17.438627308506977,
            17.43525788255168,
            17.435305067799924,
            17.435998549712362,
            17.43643637508836,
            17.436869843992955,
            17.437796512211932,
            17.441201522040668,
            17.444672153662154,
            17.445819694421733,
            17.44780158800958,
            17.450510029919933,
            17.453490029622223,
            17.456639382561306,
            17.461946453381593,
            17.46769822996486,
            17.47364153115924,
            17.479028182590493,
            17.48291844943039,
            17.48547647480919,
            17.486516509885714,
            17.490332266006256,
            17.493761795697736,
            17.498025857432086,
            17.502224605119327,
            17.506580579197742,
            17.511639478907217,
            17.518588339813615,
            17.5244730329498,
            17.53104544058214,
            17.53800021231764,
            17.544089762443832,
            17.550566481225488,
            17.554839451561556,
            17.56354751672015,
            17.57405948172791,
            17.585262869969423,
            17.596056274248337,
            17.606543276494623,
            17.61647816926582,
            17.62760773972089,
            17.637681294549537,
            17.646410833907254,
            17.65380973108231,
            17.65915490788746,
            17.664436948604997,
            17.669765934191016,
            17.67922099952245,
            17.686193924900333,
            17.69289846296103,
            17.699486537956442,
            17.706357318673295,
            17.71296072843774,
            17.721189974920946,
            17.72675027367795,
            17.733150768467226,
            17.738243795646657,
            17.743186643451168,
            17.74763254749643,
            17.754621278367114,
            17.76462504674157,
            17.773660618415782,
            17.780489865993733,
            17.785559618570908,
            17.792021711918462,
            17.798170749610815,
            17.80107452324653,
            17.802257861323678,
            17.805270220912497,
            17.80621280577904,
            17.807942031592187,
            17.809206289984306,
            17.810308714959586,
            17.80960912575601,
            17.808120477738537,
            17.80858694064661,
            17.810591050689926,
            17.813719497946742,
            17.816816816375134,
            17.819137047057968,
            17.821135683405654,
            17.82301493033694,
            17.82462672207488,
            17.826172724840305,
            17.827156080812046,
            17.830467960604963,
            17.835985692340238,
            17.840901257590584,
            17.846165921694162,
            17.85222397222457,
            17.859266519764624,
            17.867333519567964,
            17.890643633801123,
            17.90949295087773,
            17.934771627983427,
            17.95969927347613,
            17.98915201702363,
            18.024184335262202
        ],
        "in_macd": [
            0.0,
            -0.01316239316239276,
            -0.025319112669539123,
            -0.03954082609913101,
            -0.05322403945736909,
            -0.06852314918866753,
            -0.07773443858853213,
            -0.09762665178114815,
            -0.10491967748156483,
            -0.109437920665858,
            -0.1125284197912606,
            -0.11446509665827875,
            -0.11388026974031362,
            -0.14403312306965432,
            -0.16761119193942875,
            -0.1873648220574644,
            -0.19432433486153755,
            -0.1899840746953636,
            -0.1704584113207801,
            -0.14763393532849278,
            -0.10054770558719994,
            -0.044562224102289605,
            0.0026008992730943703,
            0.04351102842163712,
            0.07267410933948071,
            0.08791385525130124,
            0.10682916780043428,
            0.14436305463749832,
            0.16654073743420028,
            0.1712492839280948,
            0.16221752652099397,
            0.1596744969112045,
            0.14708751363389183,
            0.14272919324700695,
            0.13848573205218884,
            0.13517833958271908,
            0.11150242423390111,
            0.09247995580694379,
            0.08250531580512188,
            0.05779577944123915,
            0.03378921072946639,
            0.011404700078028185,
            0.0017142179428226711,
            -0.009487318977271286,
            -0.023739379880737488,
            -0.028253223837804597,
            -0.050214175954163665,
            -0.03972530167548172,
            -0.025869627506423853,
            -0.01671353375566298,
            -0.009349488409561957,
            0.0005152136525907736,
            0.028181117391856247,
            0.05033325146231604,
            0.048767735403988155,
            0.053766060595847875,
            0.06305231468524397,
            0.07200248737995807,
            0.07978963137290762,
            0.10253124411526926,
            0.12316890373831413,
            0.13992867804425302,
            0.14747632255124898,
            0.14014212582537766,
            0.12242852866607024,
            0.09518934537982204,
            0.09509950838484471,
            0.09115334540148723,
            0.0939869402675022,
            0.0949524411993643,
            0.09622225029185216,
            0.10210347108748863,
            0.12110324839361297,
            0.12663181182839978,
            0.1355031158091755,
            0.1444991161837521,
            0.14351878466886347,
            0.14470492055128403,
            0.12683417321641244,
            0.147284907660989,
            0.1767857975231344,
            0.2042661437396518,
            0.22107534782678329,
            0.23013013338989907,
            0.2310120293907474,
            0.23944072820177453,
            0.2357373927608215,
            0.2201779431388715,
            0.19550683083518905,
            0.15807496984700364,
            0.126866816994756,
            0.10176793009348017,
            0.11444808502731263,
            0.10393312852216852,
            0.09291505002358491,
            0.0828249309717215,
            0.07676771597699172,
            0.06955174735175618,
            0.07666685173537857,
            0.060626926660034997,
            0.0545486158271018,
            0.039193259865950125,
            0.025918342689937646,
            0.011632657236479105,
            0.021048343479652232,
            0.05291478320316756,
            0.07031424699562905,
            0.06617748219490238,
            0.04862101424908971,
            0.04587881270466099,
            0.041213226734470254,
            0.011561121182506184,
            -0.025363589676526743,
            -0.03924632793159333,
            -0.06602914191568487,
            -0.07987859285005072,
            -0.09340874850688863,
            -0.10414139184478799,
            -0.12572233586343273,
            -0.14757951609611908,
            -0.14746671410068757,
            -0.1333331317498434,
            -0.11156655718152209,
            -0.09324155936096545,
            -0.08380469144616498,
            -0.0778492571374585,
            -0.0730938683527178,
            -0.07052945983643255,
            -0.06811541373579644,
            -0.06983528743204204,
            -0.05164048434582824,
            -0.018848083245853076,
            0.0026712974819993462,
            0.022691652212003532,
            0.04489914777298054,
            0.07016257993302943,
            0.09793122245234898,
            0.24142025892814445,
            0.3171860822760948,
            0.4259805469244782,
            0.5055661753877452,
            0.6004248167719268,
            0.71498329857695
        ],
        "in_signal": [
            0.0,
            -0.0026324786324785523,
            -0.007169805439890667,
            -0.013644009571738737,
            -0.02156001554886481,
            -0.030952642276825357,
            -0.040309001539166715,
            -0.05177253158756301,
            -0.06240196076636338,
            -0.07180915274626232,
            -0.07995300615526198,
            -0.08685542425586534,
            -0.092260393352755,
            -0.10261493929613487,
            -0.11561418982479366,
            -0.12996431627132782,
            -0.14283631998936977,
            -0.15226587093056854,
            -0.15590437900861084,
            -0.15425029027258724,
            -0.1435097733355098,
            -0.12372026348886575,
            -0.09845603093647373,
            -0.07006261906485158,
            -0.04151527338398512,
            -0.015629447656927847,
            0.008862275434544578,
            0.035962431275135334,
            0.062078092506948325,
            0.08391233079117763,
            0.09957336993714092,
            0.11159359533195365,
            0.1186923789923413,
            0.12349974184327442,
            0.1264969398850573,
            0.12823321982458968,
            0.12488706070645197,
            0.11840563972655035,
            0.11122557494226468,
            0.10053961584205959,
            0.08718953481954096,
            0.0720325678712384,
            0.05796889788555526,
            0.04447765451298995,
            0.03083424763424446,
            0.01901675333983465,
            0.005170567481034989,
            -0.0038086063502683525,
            -0.008220810581499453,
            -0.009919355216332158,
            -0.009805381854978118,
            -0.007741262753464339,
            -0.0005567867244002222,
            0.009621220912943032,
            0.017450523811152058,
            0.02471363116809122,
            0.03238136787152177,
            0.04030559177320903,
            0.048202399693148754,
            0.059068168577572855,
            0.07188831560972112,
            0.0854963880966275,
            0.0978923749875518,
            0.10634232515511698,
            0.10955956585730764,
            0.10668552176181054,
            0.10436831908641737,
            0.10172532434943135,
            0.10017764753304552,
            0.09913260626630928,
            0.09855053507141785,
            0.09926112227463202,
            0.1036295474984282,
            0.10823000036442251,
            0.11368462345337312,
            0.11984752199944892,
            0.12458177453333184,
            0.12860640373692228,
            0.12825195763282032,
            0.13205854763845407,
            0.14100399761539012,
            0.15365642684024244,
            0.1671402110375506,
            0.1797381955080203,
            0.18999296228456572,
            0.19988251546800748,
            0.2070534909265703,
            0.20967838136903055,
            0.20684407126226229,
            0.19709025097921057,
            0.18304556418231965,
            0.16679003736455178,
            0.15632164689710396,
            0.14584394322211688,
            0.1352581645824105,
            0.12477151786027271,
            0.11517075748361652,
            0.10604695545724445,
            0.10017093471287128,
            0.09226213310230402,
            0.08471942964726359,
            0.0756141956910009,
            0.06567502509078825,
            0.05486655151992642,
            0.048102909911871584,
            0.04906528457013078,
            0.053315077055230434,
            0.055887558083164826,
            0.05443424931634981,
            0.05272316199401205,
            0.0504211749421037,
            0.0426491641901842,
            0.029046613416842015,
            0.015388025147154946,
            -0.0008954082654130183,
            -0.016692045182340562,
            -0.03203538584725018,
            -0.046456587046757744,
            -0.06230973681009275,
            -0.07936369266729801,
            -0.09298429695397593,
            -0.10105406391314943,
            -0.10315656256682396,
            -0.10117356192565227,
            -0.09769978782975483,
            -0.09372968169129557,
            -0.08960251902358003,
            -0.08578790718615054,
            -0.08225340849607972,
            -0.07976978428327218,
            -0.0741439242957834,
            -0.06308475608579733,
            -0.049933545372238,
            -0.035408505855389696,
            -0.01934697512971565,
            -0.0014450641171666334,
            0.01843019319673649,
            0.06302820634301809,
            0.11385978152963344,
            0.1762839346086024,
            0.24214038276443098,
            0.3137972695659301,
            0.39403447536813413
        ],
        "in_upper_bb": [
            NaN,
            17.64084523779156,
            17.57814507554598,
            17.55358477969604,
            17.534285611691185,
            17.527415594671552,
            17.506619340770563,
            17.52634070662349,
            17.507947249421473,
            17.490232835599247,
            17.474422852443453,
            17.4602425002799,
            17.446403582374536,
            17.510444206139546,
            17.541989220320087,
            17.562079092819054,
            17.558613483848745,
            17.5440461175737,
            17.526937767507892,
            17.51369294597018,
            17.487205264725418,
            17.55208300554922,
            17.623691013901077,
            17.70815840899323,
            17.780450573985018,
            17.834019801179654,
            17.900661030629784,
            18.029885385956778,
            18.12573685680888,
            18.186932656683307,
            18.22326129820977,
            18.266031123640417,
            18.291366290144946,
            18.29431053130644,
            18.2792510881101,
            18.236147155719145,
            18.16211497540379,
            18.078852890626532,
            18.008913378121825,
            17.937600401296848,
            17.947463761144096,
            17.970873915159487,
            17.97443656710073,
            17.974595262145108,
            17.980185860232634,
            17.981207263639337,
            17.994509221681508,
            17.919811987993604,
            17.855644178795664,
            17.816707555484154,
            17.80075413764749,
            17.77285250440541,
            17.808418787570375,
            17.829820251031492,
            17.80887689152979,
            17.7947637731914,
            17.827317104496203,
            17.86237271887755,
            17.89322334177979,
            17.977224892780296,
            18.057531231782153,
            18.12678393586037,
            18.179107539289344,
            18.19692124147021,
            18.18794318335097,
            18.176413302519308,
            18.13151447342235,
            18.129053555192083,
            18.1385791363942,
            18.138930625943377,
            18.13394097763638,
            18.13934452084345,
            18.20148204048268,
            18.232876158164892,
            18.255856316593754,
            18.289622116235584,
            18.307193510156687,
            18.32958144114847,
            18.32530030599124,
            18.400407692101496,
            18.515040859811005,
            18.630797858732308,
            18.7225291943169,
            18.79574651080645,
            18.839772121214807,
            18.87528521890555,
            18.91044845397313,
            18.91405423102134,
            18.907339605085323,
            18.890064038200187,
            18.87208132871654,
            18.860094909404594,
            18.885058040567355,
            18.879168490101026,
            18.87623919340281,
            18.874697604483558,
            18.867615182485306,
            18.862084387721303,
            18.8271063955704,
            18.83017890966834,
            18.813089900788356,
            18.78317523629432,
            18.75383082167431,
            18.72554678796795,
            18.703757273906405,
            18.71092197578028,
            18.718227309782453,
            18.711852573908814,
            18.70939495494062,
            18.71049457758229,
            18.70745475696347,
            18.720482401532852,
            18.731045948455527,
            18.734199096945233,
            18.75936981999163,
            18.76638809545023,
            18.770010787390675,
            18.77131400936708,
            18.76302859948696,
            18.785548845188224,
            18.771131408413904,
            18.76175575478584,
            18.755046567118217,
            18.75148808673689,
            18.71497581923174,
            18.597223792773484,
            18.483416272293933,
            18.415089760107456,
            18.37976462755877,
            18.297164674165575,
            18.227825295639768,
            18.298963032398138,
            18.352621472888387,
            18.400124612682,
            18.46913621552891,
            18.554108581833756,
            18.653359973032455,
            19.30225973016367,
            19.582689632058354,
            19.99815883555917,
            20.331385698306494,
            20.73710519843493,
            21.23248606913705
        ],
        "in_lower_bb": [
            NaN,
            17.17415476220844,
            17.165188257787353,
            17.122665220303958,
            17.08671438830881,
            17.035084405328448,
            17.02123780208658,
            16.93303429337651,
            16.91816386168964,
            16.909267164400756,
            16.901486238465637,
            16.89434083305343,
            16.891673340702383,
            16.75634150814617,
            16.66034411301324,
            16.578858407180945,
            16.537562986739488,
            16.522898326870745,
            16.532272758807895,
            16.545557054029818,
            16.560544735274576,
            16.523166994450776,
            16.485058986098924,
            16.445341591006763,
            16.41854942601498,
            16.408480198820346,
            16.392838969370217,
            16.361614614043223,
            16.347763143191113,
            16.355067343316694,
            16.37473870179023,
            16.39696887635958,
            16.424633709855055,
            16.523689468693558,
            16.6437489118899,
            16.79785284428086,
            16.95038502459621,
            17.103647109373465,
            17.233586621878175,
            17.33789959870316,
            17.32153623885591,
            17.265126084840517,
            17.235063432899274,
            17.198904737854896,
            17.153314139767364,
            17.128792736360662,
            17.05849077831849,
            17.080188012006396,
            17.10485582120434,
            17.11529244451585,
            17.116245862352503,
            17.12614749559459,
            17.10858121242962,
            17.097179748968507,
            17.10412310847021,
            17.110736226808598,
            17.102682895503797,
            17.09412728112245,
            17.084276658220208,
            17.0632751072197,
            17.05596876821785,
            17.066216064139628,
            17.078392460710656,
            17.115078758529787,
            17.17255681664903,
            17.209586697480695,
            17.33148552657765,
            17.373446444807914,
            17.4056508636058,
            17.44929937405662,
            17.500289022363614,
            17.543385479156548,
            17.524247959517318,
            17.52485384183511,
            17.56437368340624,
            17.58910788376442,
            17.614536489843317,
            17.636648558851533,
            17.661929694008755,
            17.630822307898505,
            17.574189140188995,
            17.52193214126769,
            17.4957008056831,
            17.500483489193545,
            17.542957878785188,
            17.621944781094452,
            17.66378154602687,
            17.72817576897866,
            17.781660394914685,
            17.82603596179981,
            17.869018671283463,
            17.899505090595405,
            17.91554195943264,
            17.94843150989897,
            17.968860806597192,
            17.982902395516447,
            18.0139848175147,
            18.037015612278694,
            18.1279936044296,
            18.10992109033166,
            18.102010099211647,
            18.086424763705686,
            18.072269178325694,
            18.054553212032054,
            18.060842726093597,
            18.05617802421972,
            18.052142690217547,
            18.053017426091188,
            18.045475045059376,
            18.068775422417716,
            18.09381524303653,
            18.069787598467155,
            17.989224051544472,
            17.95857090305477,
            17.887400180008374,
            17.842881904549767,
            17.793759212609324,
            17.747455990632922,
            17.675741400513036,
            17.591221154811777,
            17.5541385915861,
            17.54001424521416,
            17.535723432881777,
            17.532781913263108,
            17.52929418076826,
            17.57304620722652,
            17.620583727706066,
            17.641410239892544,
            17.64573537244123,
            17.677335325834424,
            17.721674704360233,
            17.68003696760186,
            17.667378527111616,
            17.646375387318002,
            17.632863784471095,
            17.605891418166248,
            17.580140026967552,
            17.16024026983633,
            17.08431036794164,
            16.947841164440835,
            16.87311430169351,
            16.75836480156507,
            16.601473930862955
        ],
        "out_sma_10": [
            19.99,
            20.865,
            21.304999999999996,
            21.4,
            21.456,
            21.50833333333333,
            21.541428571428572,
            21.595,
            21.64,
            21.693,
            21.906,
            21.924,
            21.8545,
            21.915,
            21.967,
            22.039,
            22.122,
            22.163999999999998,
            22.206,
            22.2135,
            22.1885,
            22.1715,
            22.228500000000004,
            22.1925,
            22.15812,
            22.08412,
            21.97512,
            21.85862,
            21.73162,
            21.61412,
            21.54712,
            21.50912,
            21.438119999999998
        ],
        "out_sma_50": [
            19.99,
            20.865,
            21.304999999999996,
            21.4,
            21.456,
            21.50833333333333,
            21.541428571428572,
            21.595,
            21.64,
            21.693,
            21.73181818181818,
            21.7475,
            21.727692307692305,
            21.767857142857142,
            21.796666666666667,
            21.84,
            21.882941176470588,
            21.91111111111111,
            21.937894736842104,
            21.95325,
            21.949285714285715,
            21.940227272727274,
            21.945434782608697,
            21.944791666666664,
            21.941248,
            21.933892307692307,
            21.917081481481482,
            21.892364285714287,
            21.86676551724138,
            21.840206666666667,
            21.819554838709678,
            21.80550625,
            21.791703030303033
        ],
        "out_sma_200": [
            19.99,
            20.865,
            21.304999999999996,
            21.4,
            21.456,
            21.50833333333333,
            21.541428571428572,
            21.595,
            21.64,
            21.693,
            21.73181818181818,
            21.7475,
            21.727692307692305,
            21.767857142857142,
            21.796666666666667,
            21.84,
            21.882941176470588,
            21.91111111111111,
            21.937894736842104,
            21.95325,
            21.949285714285715,
            21.940227272727274,
            21.945434782608697,
            21.944791666666664,
            21.941248,
            21.933892307692307,
            21.917081481481482,
            21.892364285714287,
            21.86676551724138,
            21.840206666666667,
            21.819554838709678,
            21.80550625,
            21.791703030303033
        ],
        "out_ema_10": [
            19.99,
            20.308181818181815,
            20.6494214876033,
            20.837708489857242,
            20.99085240079229,
            21.132515600648233,
            21.24296730962128,
            21.37515507150832,
            21.48876324032499,
            21.61262446935681,
            21.70487456583739,
            21.74398828113968,
            21.697808593659733,
            21.805479758448868,
            21.87721071145816,
            21.988626945738496,
            22.0943311374224,
            22.14808911243651,
            22.19752745562987,
            22.20615882733353,
            22.145039040545615,
            22.07321376044641,
            22.070811258547064,
            22.045209211538506,
            22.010843900349688,
            21.963417736649742,
            21.875523602713425,
            21.757246584038256,
            21.646838114213114,
            21.541958457083457,
            21.47978419215919,
            21.45982342994843,
            21.43985553359417
        ],
        "out_ema_50": [
            19.99,
            20.05862745098039,
            20.14201460976547,
            20.202523840755063,
            20.26046408229408,
            20.319661569262944,
            20.375361115566356,
            20.437895973779444,
            20.49915495519986,
            20.564678290290065,
            20.625671298513986,
            20.676429286807554,
            20.70833402065824,
            20.77036013749517,
            20.826424445828696,
            20.891662702855022,
            20.95747985176267,
            21.013657112477862,
            21.06880781394932,
            21.114932997716014,
            21.14454346839382,
            21.16828686179014,
            21.203256004465036,
            21.231755768995818,
            21.256243778054806,
            21.275606767150695,
            21.28362218804675,
            21.281323278711582,
            21.27617334621309,
            21.268088116949833,
            21.265417994716508,
            21.269519249825667,
            21.27267535767564
        ],
        "out_ema_200": [
            19.99,
            20.00741293532338,
            20.029080468305235,
            20.04555727956588,
            20.06182039121199,
            20.078817203239733,
            20.09534638529705,
            20.11399965509509,
            20.132765827681208,
            20.15303681447045,
            20.172608587460797,
            20.189995566690044,
            20.202930934185666,
            20.22369779056193,
            20.243362489163303,
            20.265717091261184,
            20.288645279407838,
            20.309554281602786,
            20.330553741487336,
            20.34960295798995,
            20.364731286766173,
            20.378515055057054,
            20.395246248539074,
            20.41051743014565,
            20.42490233133823,
            20.4380873827677,
            20.448454672491405,
            20.456181491670595,
            20.463085158420142,
            20.469124112067703,
            20.47639650896255,
            20.4852880859878,
            20.49389218463469
        ],
        "out_macd": [
            0.0,
            0.1396011396011403,
            0.2828829311450356,
            0.35203096803959966,
            0.4017961710989937,
            0.4433866159905513,
            0.46852572106524093,
            0.5012298550005099,
            0.5235338932119014,
            0.5486036223722515,
            0.5580046509466321,
            0.5430566858587937,
            0.4908546427175082,
            0.5081794847838275,
            0.5087823726160181,
            0.5265905340501789,
            0.5409235319367731,
            0.5316297435922301,
            0.5206829892642588,
            0.49221264910115536,
            0.4343830361630978,
            0.37455205125535684,
            0.34813686876347205,
            0.31310347087081425,
            0.2762003417996901,
            0.2356682567234607,
            0.17968820993469237,
            0.1134395896878253,
            0.054259735195977044,
            0.0008936413895881401,
            -0.030557214343502892,
            -0.04128871425583114,
            -0.05082149949476644
        ],
        "out_signal": [
            0.0,
            0.02792022792022806,
            0.07891276856518957,
            0.1335364084600716,
            0.18718836098785602,
            0.23842801198839508,
            0.2844475538037643,
            0.32780401404311343,
            0.366949989876871,
            0.4032807163759471,
            0.43422550329008414,
            0.45599173980382607,
            0.46296432038656254,
            0.47200735326601556,
            0.4793623571360161,
            0.4888079925188487,
            0.4992311004024336,
            0.5057108290403929,
            0.5087052610851661,
            0.5054067386883639,
            0.4912019981833108,
            0.46787200879772,
            0.44392498079087045,
            0.4177606788068592,
            0.3894486114054254,
            0.35869254046903254,
            0.32289167436216454,
            0.2810012574272967,
            0.23565295298103278,
            0.18870109066274385,
            0.1448494296614945,
            0.10762180087802938,
            0.07593314080347022
        ],
        "out_upper_bb": [
            NaN,
            23.339873734152913,
            23.625711097918046,
            23.332580313121984,
            23.14829725521257,
            23.04352930345137,
            22.95376368612001,
            22.93722629558932,
            22.924241020992554,
            22.94933682673964,
            22.951180906582824,
            22.915182241957037,
            22.85475053884554,
            22.891640000925335,
            22.902325272376835,
            22.963013802230407,
            23.026499541965816,
            23.045983768157893,
            23.065238299724303,
            23.05908750114896,
            22.66018491540808,
            22.65964502883729,
            22.65003663990368,
            22.64158165330865,
            22.63179371723933,
            22.63302363663841,
            22.66117165994024,
            22.72611142520401,
            22.780899198886036,
            22.812868468680023,
            22.81528803951776,
            22.81300138482114,
            22.818550266501955
        ],
        "out_lower_bb": [
            NaN,
            18.390126265847083,
            18.984288902081946,
            19.467419686878014,
            19.76370274478743,
            19.97313736321529,
            20.129093456737134,
            20.25277370441068,
            20.355758979007447,
            20.436663173260364,
            20.512455457053537,
            20.57981775804296,
            20.60063407653907,
            20.64407428478895,
            20.6910080609565,
            20.716986197769593,
            20.73938281097536,
            20.77623845406433,
            20.810551173959905,
            20.847412498851043,
            21.434315084591915,
            21.435854971162712,
            21.43296336009632,
            21.465918346691353,
            21.493326282760673,
            21.49009636336159,
            21.435948340059763,
            21.296508574795993,
            21.15672080111396,
            21.01475153131998,
            20.920331960482237,
            20.867618615178866,
            20.848069733498047
        ],
        "overall_sma_10": [
            17.49,
            17.4075,
            17.371666666666666,
            17.338124999999998,
            17.310499999999998,
            17.28125,
            17.263928571428572,
            17.2296875,
            17.213055555555556,
            17.19975,
            17.15775,
            17.13125,
            17.108249999999998,
            17.0515,
            16.996499999999997,
            16.944,
            16.897,
            16.8765,
            16.8645,
            16.8595,
            16.89,
            16.944,
            17.0005,
            17.101999999999997,
            17.2025,
            17.2985,
            17.3965,
            17.515,
            17.609,
            17.682499999999997,
            17.708,
            17.719,
            17.715500000000002,
            17.716,
            17.7205,
            17.7355,
            17.716,
            17.6675,
            17.6335,
            17.593,
            17.561,
            17.517000000000003,
            17.494,
            17.4575,
            17.413,
            17.3745,
            17.337,
            17.3325,
            17.326999999999998,
            17.339000000000002,
            17.356,
            17.381999999999998,
            17.423,
            17.4695,
            17.5,
            17.531,
            17.593,
            17.624000000000002,
            17.6505,
            17.7015,
            17.7575,
            17.811,
            17.8345,
            17.8425,
            17.8605,
            17.854999999999997,
            17.869999999999997,
            17.8785,
            17.89373,
            17.88673,
            17.876730000000002,
            17.871730000000003,
            17.89123,
            17.91523,
            17.95973,
            18.02373,
            18.05173,
            18.08773,
            18.0935,
            18.1445,
            18.2125,
            18.281,
            18.327,
            18.381,
            18.423,
            18.4735,
            18.5225,
            18.5545,
            18.595499999999998,
            18.5716,
            18.5286,
            18.4786,
            18.473599999999998,
            18.4466,
            18.4221,
            18.3841,
            18.3591,
            18.3446,
            18.3596,
            18.3685,
            18.3865,
            18.391,
            18.3525,
            18.333499999999997,
            18.3425,
            18.383,
            18.411270000000002,
            18.42027,
            18.39527,
            18.41077,
            18.414769999999997,
            18.399269999999998,
            18.36777,
            18.359270000000002,
            18.30427,
            18.22627,
            18.152499999999996,
            18.0985,
            18.043499999999998,
            17.966,
            17.9105,
            17.9025,
            17.923,
            17.925,
            17.94,
            17.944,
            17.951500000000003,
            17.958,
            17.982000000000003,
            18.0085,
            18.038999999999998,
            18.076500000000003,
            18.097,
            18.1215,
            18.162,
            18.216,
            18.282,
            18.5045,
            18.685,
            18.9375,
            19.165499999999998,
            19.418969999999998,
            19.736960000000003,
            19.89896,
            20.22746,
            20.589959999999998,
            20.891460000000002,
            21.038459999999997,
            21.23696,
            21.36596,
            21.51896,
            21.62699,
            21.692999999999998,
            21.906,
            21.924,
            21.854499999999998,
            21.915,
            21.967000000000002,
            22.038999999999998,
            22.122,
            22.163999999999998,
            22.206,
            22.2135,
            22.188499999999998,
            22.171499999999998,
            22.2285,
            22.192500000000003,
            22.15812,
            22.084120000000002,
            21.975119999999997,
            21.858620000000002,
            21.73162,
            21.61412,
            21.54712,
            21.509120000000003,
            21.43812
        ],
        "overall_sma_50": [
            17.49,
            17.4075,
            17.371666666666666,
            17.338124999999998,
            17.310499999999998,
            17.28125,
            17.263928571428572,
            17.2296875,
            17.213055555555556,
            17.19975,
            17.187954545454545,
            17.177291666666665,
            17.16903846153846,
            17.13339285714286,
            17.101166666666664,
            17.07046875,
            17.048088235294117,
            17.033472222222223,
            17.029605263157894,
            17.029625,
            17.046071428571427,
            17.07125,
            17.09576086956522,
            17.1203125,
            17.1417,
            17.158173076923077,
            17.17712962962963,
            17.205446428571427,
            17.229396551724136,
            17.24725,
            17.25959677419355,
            17.273671875,
            17.283560606060604,
            17.295514705882354,
            17.307071428571426,
            17.318541666666665,
            17.32277027027027,
            17.32703947368421,
            17.33301282051282,
            17.3336875,
            17.33310975609756,
            17.331607142857145,
            17.3325,
            17.332329545454545,
            17.33061111111111,
            17.33070652173913,
            17.325797872340427,
            17.328177083333333,
            17.331785714285715,
            17.33475,
            17.33455,
            17.338649999999998,
            17.34825,
            17.3593,
            17.366500000000002,
            17.3767,
            17.3879,
            17.4031,
            17.416900000000002,
            17.435100000000002,
            17.4545,
            17.4746,
            17.493499999999997,
            17.5175,
            17.539299999999997,
            17.5589,
            17.5825,
            17.6035,
            17.622746,
            17.640546,
            17.651846,
            17.660146,
            17.671646,
            17.680146,
            17.690746,
            17.703946000000002,
            17.713545999999997,
            17.718046,
            17.719646,
            17.732946,
            17.752746,
            17.772546,
            17.793946000000002,
            17.813146,
            17.831246,
            17.851546,
            17.874846,
            17.895446,
            17.912046,
            17.928666,
            17.946266,
            17.964866,
            17.989866,
            18.010966,
            18.033066,
            18.053466,
            18.079266,
            18.097866,
            18.118565999999998,
            18.134566000000003,
            18.152366,
            18.166666,
            18.175766,
            18.183766000000002,
            18.201566,
            18.223866,
            18.24292,
            18.25712,
            18.26752,
            18.276419999999998,
            18.283820000000002,
            18.28432,
            18.282420000000002,
            18.28712,
            18.29032,
            18.29812,
            18.29942,
            18.301119999999997,
            18.297474,
            18.292274,
            18.290574,
            18.290474000000003,
            18.288774,
            18.289074,
            18.286374000000002,
            18.282174,
            18.279374,
            18.275174,
            18.275174,
            18.265074,
            18.255874000000002,
            18.249574,
            18.242774,
            18.237174,
            18.234174,
            18.230674,
            18.231274,
            18.265174,
            18.293074,
            18.338254,
            18.383254,
            18.437648000000003,
            18.495446,
            18.527646,
            18.595246,
            18.671846000000002,
            18.737746,
            18.803946,
            18.868546000000002,
            18.937746,
            19.009745999999996,
            19.084846,
            19.163546,
            19.242146,
            19.311546,
            19.366146,
            19.438492,
            19.513292,
            19.597292,
            19.679992,
            19.759592,
            19.846192000000002,
            19.932692,
            20.007991999999998,
            20.084992,
            20.166591999999998,
            20.246492,
            20.325216,
            20.405416,
            20.481816,
            20.549216,
            20.612015999999997,
            20.670916,
            20.732415999999997,
            20.798816000000002,
            20.865416
        ],
        "overall_sma_200": [
            17.49,
            17.4075,
            17.371666666666666,
            17.338124999999998,
            17.310499999999998,
            17.28125,
            17.263928571428572,
            17.2296875,
            17.213055555555556,
            17.19975,
            17.187954545454545,
            17.177291666666665,
            17.16903846153846,
            17.13339285714286,
            17.101166666666664,
            17.07046875,
            17.048088235294117,
            17.033472222222223,
            17.029605263157894,
            17.029625,
            17.046071428571427,
            17.07125,
            17.09576086956522,
            17.1203125,
            17.1417,
            17.158173076923077,
            17.17712962962963,
            17.205446428571427,
            17.229396551724136,
            17.24725,
            17.25959677419355,
            17.273671875,
            17.283560606060604,
            17.295514705882354,
            17.307071428571426,
            17.318541666666665,
            17.32277027027027,
            17.32703947368421,
            17.33301282051282,
            17.3336875,
            17.33310975609756,
            17.331607142857145,
            17.3325,
            17.332329545454545,
            17.33061111111111,
            17.33070652173913,
            17.325797872340427,
            17.328177083333333,
            17.331785714285715,
            17.33475,
            17.337598039215685,
            17.341298076923074,
            17.349575471698113,
            17.35773148148148,
            17.361409090909092,
            17.366473214285715,
            17.37267543859649,
            17.37918103448276,
            17.385805084745762,
            17.395875,
            17.40643442622951,
            17.417056451612904,
            17.426547619047618,
            17.4334765625,
            17.438192307692308,
            17.440492424242425,
            17.44690298507463,
            17.452610294117648,
            17.45941739130435,
            17.46599714285714,
            17.47267323943662,
            17.480205555555557,
            17.490202739726026,
            17.49857837837838,
            17.507730666666667,
            17.517234210526315,
            17.52545194805195,
            17.5340358974359,
            17.539681012658228,
            17.550810000000002,
            17.56400987654321,
            17.577863414634148,
            17.591021686746988,
            17.603628571428573,
            17.615409411764706,
            17.628427906976743,
            17.640055172413792,
            17.64999772727273,
            17.65831235955056,
            17.66423111111111,
            17.67000879120879,
            17.675769565217394,
            17.685922580645162,
            17.693306382978726,
            17.700324210526315,
            17.70714375,
            17.714183505154637,
            17.72087551020408,
            17.729149494949496,
            17.734658,
            17.740948514851485,
            17.74589019607843,
            17.750638834951456,
            17.75486346153846,
            17.76148380952381,
            17.770903773584905,
            17.779331775700935,
            17.78563425925926,
            17.79026146788991,
            17.796122727272728,
            17.801653153153154,
            17.80422767857143,
            17.80525221238938,
            17.80788157894737,
            17.80868260869565,
            17.81015948275862,
            17.811226495726498,
            17.812148305084747,
            17.811542016806722,
            17.810279166666664,
            17.810648760330576,
            17.812282786885245,
            17.814825203252035,
            17.817326612903226,
            17.819187999999997,
            17.82078174603175,
            17.822271653543307,
            17.82354296875,
            17.82475581395349,
            17.82552692307692,
            17.828080152671756,
            17.83229924242424,
            17.836041353383457,
            17.840026119402985,
            17.844581481481484,
            17.849841911764706,
            17.855828467153287,
            17.872887681159423,
            17.886643884892088,
            17.90495357142857,
            17.922932624113475,
            17.944036619718307,
            17.968972727272725,
            17.98300763888889,
            18.008917931034482,
            18.03752123287671,
            18.062334013605444,
            18.086777702702705,
            18.111497315436242,
            18.135687333333333,
            18.16108013245033,
            18.18633618421053,
            18.21237320261438,
            18.237747402597403,
            18.261503870967744,
            18.28219935897436,
            18.307726751592355,
            18.332361392405065,
            18.35851006289308,
            18.384831875,
            18.409708695652174,
            18.434463580246913,
            18.457841104294477,
            18.47864695121951,
            18.498473333333333,
            18.519928313253015,
            18.540347904191616,
            18.56008511904762,
            18.578960355029587,
            18.59602529411765,
            18.61139941520468,
            18.626158720930235,
            18.640284971098264,
            18.654995977011495,
            18.670510285714286,
            18.685734659090908
        ],
        "overall_ema_10": [
            17.49,
            17.459999999999997,
            17.430909090909086,
            17.395743801652888,
            17.360154019534182,
            17.31921692507342,
            17.290268393241888,
            17.23567413992518,
            17.207369750847874,
            17.184211614330078,
            17.163445866270063,
            17.14463752694823,
            17.131067067503096,
            17.04723669159344,
            16.97501183857645,
            16.908646049744366,
            16.868892222518117,
            16.853639091151184,
            16.872977438214605,
            16.90152699490286,
            16.98761299582961,
            17.098956087496955,
            17.196418617042962,
            17.28525159576242,
            17.35247857835107,
            17.392027927741786,
            17.44256830451601,
            17.538464976422187,
            17.604198617072697,
            17.633435232150386,
            17.63281064448668,
            17.646845072761828,
            17.63832778680513,
            17.647722734658743,
            17.657227691993516,
            17.668640838903784,
            17.63343341364855,
            17.606445520257903,
            17.59800088021101,
            17.554727992899917,
            17.51023199419084,
            17.466553449792503,
            17.448998277102955,
            17.426453135811506,
            17.395279838391232,
            17.384319867774643,
            17.33262534636107,
            17.352148010659057,
            17.37993928144832,
            17.398132139366805,
            17.413017204936477,
            17.434286804038933,
            17.497143748759125,
            17.55039033989383,
            17.552137550822223,
            17.56902163249091,
            17.596472244765287,
            17.62438638208069,
            17.650861585338745,
            17.712523115277154,
            17.772064367044944,
            17.825325391218588,
            17.8598116837243,
            17.861664104865334,
            17.839543358526182,
            17.79417183879415,
            17.80795877719521,
            17.812875363159716,
            17.83277075167613,
            17.848630615007743,
            17.86524323046088,
            17.892471734013448,
            17.950204146011004,
            17.979257937645365,
            18.016665585346207,
            18.055453660737804,
            18.07264390424002,
            18.09489046710547,
            18.074001291268107,
            18.138728329219358,
            18.226232269361294,
            18.312371856750147,
            18.377395155522848,
            18.426959672700512,
            18.45933064130042,
            18.50945234288216,
            18.53318828053995,
            18.529881320441774,
            18.504448353088723,
            18.447457743436225,
            18.40064724462964,
            18.36416592742425,
            18.41068121334711,
            18.40510281092036,
            18.39690229984393,
            18.389283699872305,
            18.389413936259157,
            18.385884129666582,
            18.41390519699993,
            18.389558797545398,
            18.386002652537144,
            18.3603658066213,
            18.337572023599243,
            18.3107407465812,
            18.336060610839162,
            18.413140499777494,
            18.460333136181585,
            18.46027256596675,
            18.429313917609157,
            18.430347750771126,
            18.42664815972183,
            18.365439403408768,
            18.28445042097081,
            18.251823071703388,
            18.187855240484588,
            18.1500633785783,
            18.110960946109515,
            18.0762407740896,
            18.015106087891493,
            17.950541344638495,
            17.93317019106786,
            17.947139247237338,
            17.979477565921457,
            18.005936190299373,
            18.01394779206312,
            18.01504819350619,
            18.014130340141428,
            18.008833914661167,
            18.00359138472277,
            17.989302042045903,
            18.020338034401192,
            18.08664020996461,
            18.1308874445165,
            18.17436245460441,
            18.22538746285815,
            18.28622610597485,
            18.356003177615786,
            18.69309350895837,
            18.89162196187503,
            19.174963423352295,
            19.404970073651878,
            19.68037551480608,
            20.013016330295883,
            20.008831542969357,
            20.323589444247656,
            20.662027727111713,
            20.848022685818673,
            20.999291288397096,
            21.139420145052167,
            21.24861648231541,
            21.379777121894424,
            21.49254491791362,
            21.615718569202052,
            21.707406102074405,
            21.746059538060873,
            21.69950325841344,
            21.80686630233827,
            21.878345156458582,
            21.989555128011567,
            22.09509055928219,
            22.148710457594518,
            22.19803582894097,
            22.206574769133518,
            22.145379356563787,
            22.073492200824912,
            22.0710390734022,
            22.04539560551089,
            22.01099640450891,
            21.963542512780013,
            21.875625692274554,
            21.757330111861,
            21.646906455158994,
            21.542014372402814,
            21.47982994105685,
            21.459860860864694,
            21.439886158889294
        ],
        "overall_ema_50": [
            17.49,
            17.483529411764707,
            17.476332179930797,
            17.466966212090373,
            17.456496948871145,
            17.443889225386002,
            17.432756314586552,
            17.41539332185767,
            17.402240642569133,
            17.389603754625245,
            17.377070274051704,
            17.364636145657517,
            17.35308178700428,
            17.32629426594529,
            17.29977292218273,
            17.27272300366576,
            17.249871121169065,
            17.23164088112322,
            17.22098829754976,
            17.213498560390946,
            17.219831950179536,
            17.23474050115289,
            17.25043695208807,
            17.26747864024148,
            17.282675556310444,
            17.29394318155317,
            17.308690507766773,
            17.334624213344547,
            17.356795812821233,
            17.372803820161575,
            17.382889944861123,
            17.39571779016069,
            17.403728857213213,
            17.414955176538186,
            17.42613340490924,
            17.43765758510888,
            17.43912199353598,
            17.440921131044377,
            17.445590890611264,
            17.442234385097095,
            17.437048722936424,
            17.430497792625193,
            17.4281253301693,
            17.424081199574427,
            17.417450564297,
            17.414217208834373,
            17.401894965350674,
            17.40338928043496,
            17.407374014535552,
            17.410222092396907,
            17.412958480930364,
            17.41754834442329,
            17.431762134838067,
            17.44581067856991,
            17.45028869117501,
            17.457924428775993,
            17.46820190215733,
            17.47925280795508,
            17.49065465862351,
            17.51023682887357,
            17.531011855192254,
            17.551952566753343,
            17.57011128962576,
            17.58187163120906,
            17.58807274371067,
            17.588148322388683,
            17.599201329353832,
            17.60844833604584,
            17.6207562444362,
            17.632491293673997,
            17.644550458627958,
            17.65907789162294,
            17.680682680186745,
            17.697518653512756,
            17.71663556906128,
            17.736767507529464,
            17.752972703312622,
            17.770307107104287,
            17.778530357806083,
            17.804078186911727,
            17.836075120758327,
            17.869954527787414,
            17.901328860031043,
            17.930688512578843,
            17.95713210032085,
            17.98763672383768,
            18.013219597412675,
            18.032897260259237,
            18.04690128926868,
            18.05255221910128,
            18.057942328156134,
            18.06351321724805,
            18.085336228336363,
            18.09689167036239,
            18.107209644073667,
            18.116926912933522,
            18.127635661445936,
            18.1371401453108,
            18.152938570984883,
            18.157921372122733,
            18.166238181059096,
            18.169326879841094,
            18.171902296317914,
            18.1726120101878,
            18.183489970572595,
            18.206098207020727,
            18.224396316549328,
            18.23363567668465,
            18.23584604230486,
            18.24365600143016,
            18.250179295491723,
            18.24389775449205,
            18.231195881766872,
            18.22624702365837,
            18.213453022730594,
            18.204298002231354,
            18.193737296261496,
            18.183002500329675,
            18.165629853257922,
            18.14580123156153,
            18.13439726169637,
            18.12951893770828,
            18.12934172446482,
            18.12917146076032,
            18.126066697593245,
            18.121907219256254,
            18.11751870085405,
            18.112321889055853,
            18.10713279536739,
            18.099990332803966,
            18.102343653086162,
            18.113428215710236,
            18.121921226858856,
            18.13164980619772,
            18.144330205954674,
            18.160630982191744,
            18.180606237792066,
            18.26019030689826,
            18.319986765451272,
            18.40351669621789,
            18.483378786562284,
            18.57892079493239,
            18.693861155915435,
            18.744690130193263,
            18.862153262342545,
            18.9924609775448,
            19.098050743131278,
            19.199303655165348,
            19.300115276531415,
            19.395797030392927,
            19.496746166455953,
            19.594912983457682,
            19.695896788027973,
            19.7909596590857,
            19.874451437160772,
            19.937806282762313,
            20.03004917363438,
            20.11514528447225,
            20.208276841943928,
            20.3008934363775,
            20.38281918397054,
            20.4627086277364,
            20.532602407040855,
            20.585049371470628,
            20.63073370984433,
            20.686783368281805,
            20.73553696168252,
            20.779484531812617,
            20.817543961937613,
            20.843522630096924,
            20.858482526955868,
            20.869914584722302,
            20.87776107159594,
            20.89039789231767,
            20.909205818109136,
            20.926491864457798
        ],
        "overall_ema_200": [
            17.49,
            17.488358208955223,
            17.486483997920843,
            17.48400654520521,
            17.481180609432027,
            17.477736026253602,
            17.474574473753567,
            17.469752837198804,
            17.465874699515236,
            17.46203515026633,
            17.458134303,
            17.454172767646767,
            17.45035015304332,
            17.442585474903588,
            17.43469905226773,
            17.42649309154865,
            17.419164802080505,
            17.412854704547367,
            17.408348687586695,
            17.40458402402862,
            17.404289655630325,
            17.40623702224097,
            17.408513270775888,
            17.41126438250946,
            17.413689612534245,
            17.415244939772712,
            17.41777981599388,
            17.423274544192946,
            17.42801808106665,
            17.431371134986385,
            17.433347541603435,
            17.4361003023835,
            17.437731145145854,
            17.4402412830051,
            17.4428259468558,
            17.44558389763335,
            17.445876595169338,
            17.446265882779592,
            17.447397565538004,
            17.446527938020214,
            17.44516945107474,
            17.443426471462057,
            17.442695859805717,
            17.441524756723073,
            17.439668788994485,
            17.438627308506977,
            17.43525788255168,
            17.435305067799924,
            17.435998549712362,
            17.43643637508836,
            17.436869843992955,
            17.437796512211932,
            17.441201522040668,
            17.444672153662154,
            17.445819694421733,
            17.44780158800958,
            17.450510029919933,
            17.453490029622223,
            17.456639382561306,
            17.461946453381593,
            17.46769822996486,
            17.47364153115924,
            17.479028182590493,
            17.48291844943039,
            17.48547647480919,
            17.486516509885714,
            17.490332266006256,
            17.493761795697736,
            17.498025857432086,
            17.502224605119327,
            17.506580579197742,
            17.511639478907217,
            17.518588339813615,
            17.5244730329498,
            17.53104544058214,
            17.53800021231764,
            17.544089762443832,
            17.550566481225488,
            17.554839451561556,
            17.56354751672015,
            17.57405948172791,
            17.585262869969423,
            17.596056274248337,
            17.606543276494623,
            17.61647816926582,
            17.62760773972089,
            17.637681294549537,
            17.646410833907254,
            17.65380973108231,
            17.65915490788746,
            17.664436948604997,
            17.669765934191016,
            17.67922099952245,
            17.686193924900333,
            17.69289846296103,
            17.699486537956442,
            17.706357318673295,
            17.71296072843774,
            17.721189974920946,
            17.72675027367795,
            17.733150768467226,
            17.738243795646657,
            17.743186643451168,
            17.74763254749643,
            17.754621278367114,
            17.76462504674157,
            17.773660618415782,
            17.780489865993733,
            17.785559618570908,
            17.792021711918462,
            17.798170749610815,
            17.80107452324653,
            17.802257861323678,
            17.805270220912497,
            17.80621280577904,
            17.807942031592187,
            17.809206289984306,
            17.810308714959586,
            17.80960912575601,
            17.808120477738537,
            17.80858694064661,
            17.810591050689926,
            17.813719497946742,
            17.816816816375134,
            17.819137047057968,
            17.821135683405654,
            17.82301493033694,
            17.82462672207488,
            17.826172724840305,
            17.827156080812046,
            17.830467960604963,
            17.835985692340238,
            17.840901257590584,
            17.846165921694162,
            17.85222397222457,
            17.859266519764624,
            17.867333519567964,
            17.890643633801123,
            17.90949295087773,
            17.934771627983427,
            17.95969927347613,
            17.98915201702363,
            18.024184335262202,
            18.043744690135217,
            18.080523349934868,
            18.121363913617106,
            18.156822979153254,
            18.191879466922874,
            18.227482656306726,
            18.26243307763701,
            18.29932429079485,
            18.33614693466754,
            18.374294726362393,
            18.41156542560257,
            18.446475222362746,
            18.476759050995955,
            18.514701747005947,
            18.551371381364095,
            18.590561715877886,
            18.63015811671492,
            18.667569478737658,
            18.704907095864648,
            18.74013190088092,
            18.77127486704131,
            18.80091392309065,
            18.833342640273827,
            18.864155151315877,
            18.893926741850052,
            18.922345381234628,
            18.947794680923835,
            18.970453440317627,
            18.992140470762227,
            19.01281568995862,
            19.03457871791923,
            19.057816740626503,
            19.080624534252113
        ],
        "overall_macd": [
            0.0,
            -0.01316239316239276,
            -0.025319112669539123,
            -0.03954082609913101,
            -0.05322403945736909,
            -0.06852314918866753,
            -0.07773443858853213,
            -0.09762665178114815,
            -0.10491967748156483,
            -0.109437920665858,
            -0.1125284197912606,
            -0.11446509665827875,
            -0.11388026974031362,
            -0.14403312306965432,
            -0.16761119193942875,
            -0.1873648220574644,
            -0.19432433486153755,
            -0.1899840746953636,
            -0.1704584113207801,
            -0.14763393532849278,
            -0.10054770558719994,
            -0.044562224102289605,
            0.0026008992730943703,
            0.04351102842163712,
            0.07267410933948071,
            0.08791385525130124,
            0.10682916780043428,
            0.14436305463749832,
            0.16654073743420028,
            0.1712492839280948,
            0.16221752652099397,
            0.1596744969112045,
            0.14708751363389183,
            0.14272919324700695,
            0.13848573205218884,
            0.13517833958271908,
            0.11150242423390111,
            0.09247995580694379,
            0.08250531580512188,
            0.05779577944123915,
            0.03378921072946639,
            0.011404700078028185,
            0.0017142179428226711,
            -0.009487318977271286,
            -0.023739379880737488,
            -0.028253223837804597,
            -0.050214175954163665,
            -0.03972530167548172,
            -0.025869627506423853,
            -0.01671353375566298,
            -0.009349488409561957,
            0.0005152136525907736,
            0.028181117391856247,
            0.05033325146231604,
            0.048767735403988155,
            0.053766060595847875,
            0.06305231468524397,
            0.07200248737995807,
            0.07978963137290762,
            0.10253124411526926,
            0.12316890373831413,
            0.13992867804425302,
            0.14747632255124898,
            0.14014212582537766,
            0.12242852866607024,
            0.09518934537982204,
            0.09509950838484471,
            0.09115334540148723,
            0.0939869402675022,
            0.0949524411993643,
            0.09622225029185216,
            0.10210347108748863,
            0.12110324839361297,
            0.12663181182839978,
            0.1355031158091755,
            0.1444991161837521,
            0.14351878466886347,
            0.14470492055128403,
            0.12683417321641244,
            0.147284907660989,
            0.1767857975231344,
            0.2042661437396518,
            0.22107534782678329,
            0.23013013338989907,
            0.2310120293907474,
            0.23944072820177453,
            0.2357373927608215,
            0.2201779431388715,
            0.19550683083518905,
            0.15807496984700364,
            0.126866816994756,
            0.10176793009348017,
            0.11444808502731263,
            0.10393312852216852,
            0.09291505002358491,
            0.0828249309717215,
            0.07676771597699172,
            0.06955174735175618,
            0.07666685173537857,
            0.060626926660034997,
            0.0545486158271018,
            0.039193259865950125,
            0.025918342689937646,
            0.011632657236479105,
            0.021048343479652232,
            0.05291478320316756,
            0.07031424699562905,
            0.06617748219490238,
            0.04862101424908971,
            0.04587881270466099,
            0.041213226734470254,
            0.011561121182506184,
            -0.025363589676526743,
            -0.03924632793159333,
            -0.06602914191568487,
            -0.07987859285005072,
            -0.09340874850688863,
            -0.10414139184478799,
            -0.12572233586343273,
            -0.14757951609611908,
            -0.14746671410068757,
            -0.1333331317498434,
            -0.11156655718152209,
            -0.09324155936096545,
            -0.08380469144616498,
            -0.0778492571374585,
            -0.0730938683527178,
            -0.07052945983643255,
            -0.06811541373579644,
            -0.06983528743204204,
            -0.05164048434582824,
            -0.018848083245853076,
            0.0026712974819993462,
            0.022691652212003532,
            0.04489914777298054,
            0.07016257993302943,
            0.09793122245234898,
            0.24142025892814445,
            0.3171860822760948,
            0.4259805469244782,
            0.5055661753877452,
            0.6004248167719268,
            0.71498329857695,
            0.675343552998811,
            0.7761916890501404,
            0.8818568476196944,
            0.9147072499449038,
            0.9296218700008971,
            0.937892619389487,
            0.9312911538746853,
            0.9338536392534031,
            0.9276122401711646,
            0.9257124290364018,
            0.9096859396398074,
            0.8708083660141028,
            0.7961229921932329,
            0.7923538475507499,
            0.773191653343094,
            0.772501140464243,
            0.7695384749270886,
            0.7440886546352736,
            0.7180628563481228,
            0.6755291071904104,
            0.6045920774264957,
            0.532552044677832,
            0.49477079913767597,
            0.4491613241516532,
            0.402421577947198,
            0.35274432291012303,
            0.2882650567368046,
            0.21412016094019037,
            0.14760640883811504,
            0.0874306040990156,
            0.049658328544463615,
            0.03306001204395059,
            0.018083439149883418
        ],
        "overall_signal": [
            0.0,
            -0.0026324786324785523,
            -0.007169805439890667,
            -0.013644009571738737,
            -0.02156001554886481,
            -0.030952642276825357,
            -0.040309001539166715,
            -0.05177253158756301,
            -0.06240196076636338,
            -0.07180915274626232,
            -0.07995300615526198,
            -0.08685542425586534,
            -0.092260393352755,
            -0.10261493929613487,
            -0.11561418982479366,
            -0.12996431627132782,
            -0.14283631998936977,
            -0.15226587093056854,
            -0.15590437900861084,
            -0.15425029027258724,
            -0.1435097733355098,
            -0.12372026348886575,
            -0.09845603093647373,
            -0.07006261906485158,
            -0.04151527338398512,
            -0.015629447656927847,
            0.008862275434544578,
            0.035962431275135334,
            0.062078092506948325,
            0.08391233079117763,
            0.09957336993714092,
            0.11159359533195365,
            0.1186923789923413,
            0.12349974184327442,
            0.1264969398850573,
            0.12823321982458968,
            0.12488706070645197,
            0.11840563972655035,
            0.11122557494226468,
            0.10053961584205959,
            0.08718953481954096,
            0.0720325678712384,
            0.05796889788555526,
            0.04447765451298995,
            0.03083424763424446,
            0.01901675333983465,
            0.005170567481034989,
            -0.0038086063502683525,
            -0.008220810581499453,
            -0.009919355216332158,
            -0.009805381854978118,
            -0.007741262753464339,
            -0.0005567867244002222,
            0.009621220912943032,
            0.017450523811152058,
            0.02471363116809122,
            0.03238136787152177,
            0.04030559177320903,
            0.048202399693148754,
            0.059068168577572855,
            0.07188831560972112,
            0.0854963880966275,
            0.0978923749875518,
            0.10634232515511698,
            0.10955956585730764,
            0.10668552176181054,
            0.10436831908641737,
            0.10172532434943135,
            0.10017764753304552,
            0.09913260626630928,
            0.09855053507141785,
            0.09926112227463202,
            0.1036295474984282,
            0.10823000036442251,
            0.11368462345337312,
            0.11984752199944892,
            0.12458177453333184,
            0.12860640373692228,
            0.12825195763282032,
            0.13205854763845407,
            0.14100399761539012,
            0.15365642684024244,
            0.1671402110375506,
            0.1797381955080203,
            0.18999296228456572,
            0.19988251546800748,
            0.2070534909265703,
            0.20967838136903055,
            0.20684407126226229,
            0.19709025097921057,
            0.18304556418231965,
            0.16679003736455178,
            0.15632164689710396,
            0.14584394322211688,
            0.1352581645824105,
            0.12477151786027271,
            0.11517075748361652,
            0.10604695545724445,
            0.10017093471287128,
            0.09226213310230402,
            0.08471942964726359,
            0.0756141956910009,
            0.06567502509078825,
            0.05486655151992642,
            0.048102909911871584,
            0.04906528457013078,
            0.053315077055230434,
            0.055887558083164826,
            0.05443424931634981,
            0.05272316199401205,
            0.0504211749421037,
            0.0426491641901842,
            0.029046613416842015,
            0.015388025147154946,
            -0.0008954082654130183,
            -0.016692045182340562,
            -0.03203538584725018,
            -0.046456587046757744,
            -0.06230973681009275,
            -0.07936369266729801,
            -0.09298429695397593,
            -0.10105406391314943,
            -0.10315656256682396,
            -0.10117356192565227,
            -0.09769978782975483,
            -0.09372968169129557,
            -0.08960251902358003,
            -0.08578790718615054,
            -0.08225340849607972,
            -0.07976978428327218,
            -0.0741439242957834,
            -0.06308475608579733,
            -0.049933545372238,
            -0.035408505855389696,
            -0.01934697512971565,
            -0.0014450641171666334,
            0.01843019319673649,
            0.06302820634301809,
            0.11385978152963344,
            0.1762839346086024,
            0.24214038276443098,
            0.3137972695659301,
            0.39403447536813413,
            0.4502962908942695,
            0.5154753705254437,
            0.5887516659442938,
            0.6539427827444159,
            0.7090786001957122,
            0.7548414040344672,
            0.7901313540025109,
            0.8188758110526894,
            0.8406230968763845,
            0.8576409633083879,
            0.8680499585746719,
            0.8686016400625582,
            0.8541059104886932,
            0.8417554979011046,
            0.8280427289895025,
            0.8169344112844507,
            0.8074552240129782,
            0.7947819101374374,
            0.7794380993795745,
            0.7586563009417417,
            0.7278434562386926,
            0.6887851739265205,
            0.6499822989687516,
            0.609818104005332,
            0.5683387987937052,
            0.5252199036169888,
            0.47782893424095196,
            0.42508717958079967,
            0.3695910254322628,
            0.3131589411656134,
            0.2604588186413834,
            0.21497905732189687,
            0.1755999336874942
        ],
        "overall_upper_bb": [
            NaN,
            17.64084523779156,
            17.57814507554598,
            17.55358477969604,
            17.534285611691185,
            17.527415594671552,
            17.506619340770563,
            17.52634070662349,
            17.507947249421473,
            17.490232835599247,
            17.474422852443453,
            17.4602425002799,
            17.446403582374536,
            17.510444206139546,
            17.541989220320087,
            17.562079092819054,
            17.558613483848745,
            17.5440461175737,
            17.526937767507892,
            17.51369294597018,
            17.487205264725418,
            17.55208300554922,
            17.623691013901077,
            17.70815840899323,
            17.780450573985018,
            17.834019801179654,
            17.900661030629784,
            18.029885385956778,
            18.12573685680888,
            18.186932656683307,
            18.22326129820977,
            18.266031123640417,
            18.291366290144946,
            18.29431053130644,
            18.2792510881101,
            18.236147155719145,
            18.16211497540379,
            18.078852890626532,
            18.008913378121825,
            17.937600401296848,
            17.947463761144096,
            17.970873915159487,
            17.97443656710073,
            17.974595262145108,
            17.980185860232634,
            17.981207263639337,
            17.994509221681508,
            17.919811987993604,
            17.855644178795664,
            17.816707555484154,
            17.80075413764749,
            17.77285250440541,
            17.808418787570375,
            17.829820251031492,
            17.80887689152979,
            17.7947637731914,
            17.827317104496203,
            17.86237271887755,
            17.89322334177979,
            17.977224892780296,
            18.057531231782153,
            18.12678393586037,
            18.179107539289344,
            18.19692124147021,
            18.18794318335097,
            18.176413302519308,
            18.13151447342235,
            18.129053555192083,
            18.1385791363942,
            18.138930625943377,
            18.13394097763638,
            18.13934452084345,
            18.20148204048268,
            18.232876158164892,
            18.255856316593754,
            18.289622116235584,
            18.307193510156687,
            18.32958144114847,
            18.32530030599124,
            18.400407692101496,
            18.515040859811005,
            18.630797858732308,
            18.7225291943169,
            18.79574651080645,
            18.839772121214807,
            18.87528521890555,
            18.91044845397313,
            18.91405423102134,
            18.907339605085323,
            18.890064038200187,
            18.87208132871654,
            18.860094909404594,
            18.885058040567355,
            18.879168490101026,
            18.87623919340281,
            18.874697604483558,
            18.867615182485306,
            18.862084387721303,
            18.8271063955704,
            18.83017890966834,
            18.813089900788356,
            18.78317523629432,
            18.75383082167431,
            18.72554678796795,
            18.703757273906405,
            18.71092197578028,
            18.718227309782453,
            18.711852573908814,
            18.70939495494062,
            18.71049457758229,
            18.70745475696347,
            18.720482401532852,
            18.731045948455527,
            18.734199096945233,
            18.75936981999163,
            18.76638809545023,
            18.770010787390675,
            18.77131400936708,
            18.76302859948696,
            18.785548845188224,
            18.771131408413904,
            18.76175575478584,
            18.755046567118217,
            18.75148808673689,
            18.71497581923174,
            18.597223792773484,
            18.483416272293933,
            18.415089760107456,
            18.37976462755877,
            18.297164674165575,
            18.227825295639768,
            18.298963032398138,
            18.352621472888387,
            18.400124612682,
            18.46913621552891,
            18.554108581833756,
            18.653359973032455,
            19.30225973016367,
            19.582689632058354,
            19.99815883555917,
            20.331385698306494,
            20.73710519843493,
            21.23248606913705,
            21.341603123380516,
            21.776711109719304,
            22.244804413702532,
            22.522992545338518,
            22.748103600906507,
            22.939953503601167,
            23.069726112763888,
            23.209766762192636,
            23.326067939811324,
            23.409552247744656,
            23.426488636735552,
            23.356326433622687,
            23.175300330045783,
            22.99860703459909,
            23.031601069019253,
            22.996084444630885,
            23.04124605573732,
            23.013129695447383,
            23.030339580436724,
            23.059087501148884,
            22.66018491540795,
            22.659645028837158,
            22.65003663990355,
            22.64158165330851,
            22.631793717239184,
            22.63302363663827,
            22.661171659940106,
            22.726111425203896,
            22.780899198885937,
            22.81286846867993,
            22.81528803951768,
            22.813001384821057,
            22.818550266501877
        ],
        "overall_lower_bb": [
            NaN,
            17.17415476220844,
            17.165188257787353,
            17.122665220303958,
            17.08671438830881,
            17.035084405328448,
            17.02123780208658,
            16.93303429337651,
            16.91816386168964,
            16.909267164400756,
            16.901486238465637,
            16.89434083305343,
            16.891673340702383,
            16.75634150814617,
            16.66034411301324,
            16.578858407180945,
            16.537562986739488,
            16.522898326870745,
            16.532272758807895,
            16.545557054029818,
            16.560544735274576,
            16.523166994450776,
            16.485058986098924,
            16.445341591006763,
            16.41854942601498,
            16.408480198820346,
            16.392838969370217,
            16.361614614043223,
            16.347763143191113,
            16.355067343316694,
            16.37473870179023,
            16.39696887635958,
            16.424633709855055,
            16.523689468693558,
            16.6437489118899,
            16.79785284428086,
            16.95038502459621,
            17.103647109373465,
            17.233586621878175,
            17.33789959870316,
            17.32153623885591,
            17.265126084840517,
            17.235063432899274,
            17.198904737854896,
            17.153314139767364,
            17.128792736360662,
            17.05849077831849,
            17.080188012006396,
            17.10485582120434,
            17.11529244451585,
            17.116245862352503,
            17.12614749559459,
            17.10858121242962,
            17.097179748968507,
            17.10412310847021,
            17.110736226808598,
            17.102682895503797,
            17.09412728112245,
            17.084276658220208,
            17.0632751072197,
            17.05596876821785,
            17.066216064139628,
            17.078392460710656,
            17.115078758529787,
            17.17255681664903,
            17.209586697480695,
            17.33148552657765,
            17.373446444807914,
            17.4056508636058,
            17.44929937405662,
            17.500289022363614,
            17.543385479156548,
            17.524247959517318,
            17.52485384183511,
            17.56437368340624,
            17.58910788376442,
            17.614536489843317,
            17.636648558851533,
            17.661929694008755,
            17.630822307898505,
            17.574189140188995,
            17.52193214126769,
            17.4957008056831,
            17.500483489193545,
            17.542957878785188,
            17.621944781094452,
            17.66378154602687,
            17.72817576897866,
            17.781660394914685,
            17.82603596179981,
            17.869018671283463,
            17.899505090595405,
            17.91554195943264,
            17.94843150989897,
            17.968860806597192,
            17.982902395516447,
            18.0139848175147,
            18.037015612278694,
            18.1279936044296,
            18.10992109033166,
            18.102010099211647,
            18.086424763705686,
            18.072269178325694,
            18.054553212032054,
            18.060842726093597,
            18.05617802421972,
            18.052142690217547,
            18.053017426091188,
            18.045475045059376,
            18.068775422417716,
            18.09381524303653,
            18.069787598467155,
            17.989224051544472,
            17.95857090305477,
            17.887400180008374,
            17.842881904549767,
            17.793759212609324,
            17.747455990632922,
            17.675741400513036,
            17.591221154811777,
            17.5541385915861,
            17.54001424521416,
            17.535723432881777,
            17.532781913263108,
            17.52929418076826,
            17.57304620722652,
            17.620583727706066,
            17.641410239892544,
            17.64573537244123,
            17.677335325834424,
            17.721674704360233,
            17.68003696760186,
            17.667378527111616,
            17.646375387318002,
            17.632863784471095,
            17.605891418166248,
            17.580140026967552,
            17.16024026983633,
            17.08431036794164,
            16.947841164440835,
            16.87311430169351,
            16.75836480156507,
            16.601473930862955,
            16.678856876619484,
            16.612748890280695,
            16.561155586297467,
            16.65046745466148,
            16.794856399093494,
            16.98200649639883,
            17.233733887236106,
            17.474693237807365,
            17.719892060188677,
            18.020407752255345,
            18.378471363264442,
            18.795133566377313,
            19.269159669954217,
            19.80785296540091,
            19.973858930980747,
            20.279875555369113,
            20.44671394426268,
            20.66983030455261,
            20.802650419563278,
            20.847412498851117,
            21.434315084592047,
            21.435854971162843,
            21.432963360096455,
            21.465918346691492,
            21.49332628276082,
            21.490096363361737,
            21.4359483400599,
            21.296508574796107,
            21.15672080111406,
            21.014751531320066,
            20.920331960482326,
            20.86761861517894,
            20.848069733498125
        ]
    },
    "alignment": "consistent"
}