{
    "input_timestamps": [
        1619530200.0,
        1619533740.0,
        1619537400.0,
        1619541000.0,
        1619544600.0,
        1619548140.0,
        1619551800.0,
        1619618400.0,
        1619622000.0,
        1619625540.0,
        1619629200.0,
        1619632800.0,
        1619636400.0,
        1619703000.0,
        1619706600.0,
        1619710200.0,
        1619713740.0,
        1619717400.0,
        1619721000.0,
        1619724600.0,
        1619791200.0,
        1619794800.0,
        1619798400.0,
        1619802000.0,
        1619805540.0,
        1619809200.0,
        1620048600.0,
        1620052200.0,
        1620055740.0,
        1620059400.0,
        1620062940.0,
        1620066600.0,
        1620070200.0,
        1620136800.0,
        1620140400.0,
        1620144000.0,
        1620147600.0,
        1620151200.0,
        1620154800.0,
        1620221400.0,
        1620225000.0,
        1620228720.0,
        1620232140.0,
        1620235800.0,
        1620239400.0,
        1620243000.0,
        1620309600.0,
        1620313200.0,
        1620316800.0,
        1620320400.0,
        1620323940.0,
        1620327600.0,
        1620394200.0,
        1620397800.0,
        1620401400.0,
        1620405000.0,
        1620408600.0,
        1620412200.0,
        1620415800.0,
        1620655200.0,
        1620658800.0,
        1620662400.0,
        1620666000.0,
        1620669600.0,
        1620673200.0,
        1620739800.0,
        1620743400.0,
        1620747000.0,
        1620750660.0,
        1620754200.0,
        1620757800.0,
        1620761400.0,
        1620828000.0,
        1620831540.0,
        1620835200.0,
        1620838740.0,
        1620842400.0,
        1620846000.0,
        1620912600.0,
        1620916200.0,
        1620919800.0,
        1620923400.0,
        1620927000.0,
        1620930600.0,
        1620934200.0,
        1621000800.0,
        1621004340.0,
        1621008120.0,
        1621011480.0,
        1621015200.0,
        1621018800.0,
        1621258200.0,
        1621261800.0,
        1621265400.0,
        1621268940.0,
        1621272600.0,
        1621276200.0,
        1621279800.0,
        1621346400.0,
        1621350000.0,
        1621353660.0,
        1621357080.0,
        1621360800.0,
        1621364400.0,
        1621431000.0,
        1621434600.0,
        1621438200.0,
        1621441860.0,
        1621445340.0,
        1621449000.0,
        1621452600.0,
        1621519140.0,
        1621522800.0,
        1621526400.0,
        1621530000.0,
        1621533600.0,
        1621537200.0,
        1621603800.0,
        1621607400.0,
        1621610940.0,
        1621614600.0,
        1621618200.0,
        1621621860.0,
        1621625400.0,
        1621864800.0,
        1621868400.0,
        1621872000.0,
        1621875600.0,
        1621879080.0,
        1621882800.0,
        1621949400.0,
        1621953000.0,
        1621956600.0,
        1621960200.0,
        1621963740.0,
        1621967400.0,
        1621971000.0,
        1622037600.0,
        1622041200.0,
        1622044800.0,
        1622048400.0,
        1622052000.0,
        1622055600.0
    ],
    "input_window": [
        46.02,
        46.02,
        45.7,
        45.655,
        45.43,
        45.38,
        45.14,
        44.53,
        43.6023,
        44.125,
        44.41,
        43.9205,
        44,
        43.46,
        41.58,
        42,
        41.275,
        41.29,
        41.87,
        42.17,
        42.37,
        42.23,
        42.63,
        42.26,
        41.87,
        42.09,
        42.57,
        42.43,
        42.18,
        42.78,
        43,
        43.24,
        43.26,
        42.75,
        42.855,
        43.04,
        43.09,
        43.19,
        43.51,
        44.05,
        44.72,
        45.75,
        45.9701,
        45.65,
        45.915,
        45.58,
        44.64,
        44.83,
        45.37,
        45.925,
        45.49,
        45.24,
        47,
        47.9466,
        48.18,
        48.09,
        48.31,
        48.05,
        48.23,
        45.51,
        45.03,
        45.1536,
        44.825,
        44.7,
        43.42,
        41.22,
        41.27,
        42.89,
        42.72,
        43.36,
        43.32,
        43.385,
        41.02,
        40.41,
        39.81,
        40.42,
        39.95,
        39.28,
        39.85,
        39.93,
        39.01,
        38.99,
        37.88,
        38.46,
        38.86,
        40,
        40.94,
        40.88,
        40.9,
        40.89,
        41.66,
        40.78,
        40.35,
        40.79,
        40.68,
        40.47,
        40.68,
        40.97,
        42,
        42.12,
        41.69,
        41.74,
        41.68,
        41.42,
        39.54,
        41.07,
        41.18,
        41.15,
        41.26,
        41.72,
        41.83,
        42.49,
        42.91,
        43.38,
        43.31,
        43.455,
        43.905,
        44.37,
        44.28,
        44.31,
        43.755,
        43.93,
        43.71,
        43.7,
        44.22,
        43.52,
        43.3,
        43.565,
        44.08,
        43.85,
        43.91,
        44.185,
        43.95,
        43.77,
        43.88,
        43.66,
        43.56,
        42.83,
        43.32,
        43.42,
        43.3,
        43.59,
        43.64
    ],
    "output_timestamps": [
        1622122200.0,
        1622125800.0,
        1622129340.0,
        1622132940.0,
        1622136600.0,
        1622140140.0,
        1622143800.0,
        1622210400.0,
        1622214000.0,
        1622217600.0,
        1622221200.0,
        1622224800.0,
        1622228400.0,
        1622554200.0,
        1622557740.0,
        1622561400.0,
        1622565000.0,
        1622568600.0,
        1622572200.0,
        1622575800.0,
        1622642400.0,
        1622646000.0,
        1622649600.0,
        1622653200.0,
        1622656800.0,
        1622660400.0
    ],
    "output_window": [
        44.2,
        45.5808,
        45.58,
        45.36,
        45.51,
        45.1001,
        45.19,
        45.07,
        44.25,
        44.58,
        44.41,
        44.3,
        44.355,
        45.42,
        45.07,
        45.21,
        45.75,
        46.34,
        46.135,
        46.655,
        46.28,
        47.01,
        46.82,
        46.76,
        46.015,
        46.025
    ],
    "text": {
        "content": "Calix (CALX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-26T21:50:08Z\n\nCalix (CALX) closed the most recent trading day at $43.92, moving +1.27% from the previous trading session.\n\nArticle Content:\n\nCALX Quick QuoteCALX\nCalix (CALX Quick QuoteCALX  -  Free Report)     closed the most recent trading day at $43.92, moving +1.27% from the previous trading session. This change outpaced the S&P 500's 0.19% gain on the day.\nPrior to today's trading, shares of the cloud, software platforms, systems and services provider for communications service providers had lost 3.69% over the past month. This has lagged the Computer and Technology sector's loss of 1.86% and the S&P 500's gain of 0.37% in that time.\nInvestors will be hoping for strength from CALX as it approaches its next earnings release. The company is expected to report EPS of $0.28, up 100% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $160 million, up 34.43% from the prior-year quarter.\nCALX's full-year Zacks Consensus Estimates are calling for earnings of $1.12 per share and revenue of $629.35 million. These results would represent year-over-year changes of +14.29% and +16.28%, respectively.\nAny recent changes to analyst estimates for CALX should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 20.9% higher within the past month. CALX currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, CALX is holding a Forward P/E ratio of 38.72. This represents a discount compared to its industry's average Forward P/E of 70.07.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 189, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCalix, Inc (CALX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1622065808000,
        "published_utc": "2021-05-26T21:50:08Z",
        "article_url": "http://www.zacks.com/stock/news/1610505/calix-calx-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1610505",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -6.395545566992772,
        "input_bin_label": "<-4%",
        "output_percentage_change": 2.939079359554478,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 0.010864841373306068,
        "overall_bin_label": "-2% ~ +2%"
    },
    "technical": {
        "in_sma_10": [
            46.02,
            46.02,
            45.913333333333334,
            45.84875,
            45.765,
            45.70083333333334,
            45.62071428571429,
            45.484375,
            45.27525555555556,
            45.16023,
            44.99923,
            44.78928,
            44.619279999999996,
            44.39978,
            44.01478,
            43.676779999999994,
            43.290279999999996,
            42.96628,
            42.79305,
            42.59755,
            42.393550000000005,
            42.2245,
            42.0875,
            41.967499999999994,
            41.9965,
            42.0055,
            42.135000000000005,
            42.249,
            42.28,
            42.340999999999994,
            42.403999999999996,
            42.505,
            42.568,
            42.617000000000004,
            42.715500000000006,
            42.8105,
            42.8625,
            42.9385,
            43.0715,
            43.1985,
            43.3705,
            43.6215,
            43.89251,
            44.18251,
            44.48851,
            44.74251,
            44.89751,
            45.06151,
            45.24751,
            45.43501,
            45.51201,
            45.46101,
            45.564,
            45.79366,
            46.02016,
            46.271159999999995,
            46.63816,
            46.96016,
            47.246159999999996,
            47.20466,
            47.158660000000005,
            47.15002,
            46.93252,
            46.60786,
            46.13186,
            45.44486,
            44.74086,
            44.22486,
            43.673860000000005,
            43.45886,
            43.28786,
            43.111000000000004,
            42.7305,
            42.3015,
            41.9405,
            41.8605,
            41.728500000000004,
            41.36749999999999,
            41.0805,
            40.7375,
            40.3065,
            39.867000000000004,
            39.553000000000004,
            39.358,
            39.263,
            39.221,
            39.32,
            39.480000000000004,
            39.585,
            39.681,
            39.946,
            40.125,
            40.372,
            40.605000000000004,
            40.787,
            40.834,
            40.808,
            40.817,
            40.927,
            41.05,
            41.053000000000004,
            41.149,
            41.282,
            41.345,
            41.231,
            41.291000000000004,
            41.341,
            41.358999999999995,
            41.285,
            41.245,
            41.259,
            41.333999999999996,
            41.456999999999994,
            41.653000000000006,
            42.03,
            42.2685,
            42.541,
            42.863,
            43.165000000000006,
            43.424,
            43.6165,
            43.7605,
            43.840500000000006,
            43.872499999999995,
            43.963499999999996,
            43.97,
            43.9095,
            43.829,
            43.809,
            43.763,
            43.778499999999994,
            43.803999999999995,
            43.828,
            43.835,
            43.801,
            43.815000000000005,
            43.841,
            43.7675,
            43.691500000000005,
            43.6485,
            43.5875,
            43.528000000000006,
            43.497
        ],
        "in_sma_50": [
            46.02,
            46.02,
            45.913333333333334,
            45.84875,
            45.765,
            45.70083333333334,
            45.62071428571429,
            45.484375,
            45.27525555555556,
            45.16023,
            45.09202727272727,
            44.994400000000006,
            44.91790769230769,
            44.81377142857143,
            44.59818666666667,
            44.4358,
            44.2498705882353,
            44.085433333333334,
            43.968831578947366,
            43.87889,
            43.8070380952381,
            43.73535454545455,
            43.687295652173916,
            43.627825,
            43.557511999999996,
            43.50106923076923,
            43.46658518518519,
            43.429564285714285,
            43.38647586206896,
            43.366260000000004,
            43.35444516129033,
            43.350868750000004,
            43.34811515151515,
            43.33052352941177,
            43.31693714285714,
            43.309244444444445,
            43.30331891891892,
            43.30033684210527,
            43.305712820512824,
            43.32432,
            43.358360975609756,
            43.415304761904764,
            43.474718604651166,
            43.524156818181815,
            43.577286666666666,
            43.62082391304348,
            43.6425085106383,
            43.66724791666667,
            43.70199795918367,
            43.746458000000004,
            43.735858,
            43.720258,
            43.746258,
            43.79209,
            43.84709000000001,
            43.901289999999996,
            43.96469,
            44.03509,
            44.127644000000004,
            44.15534399999999,
            44.167744,
            44.192406,
            44.208906,
            44.233706000000005,
            44.270506,
            44.254906,
            44.254806,
            44.286806,
            44.303806,
            44.327605999999996,
            44.346606,
            44.36970600000001,
            44.337506000000005,
            44.300506000000006,
            44.259305999999995,
            44.225906,
            44.173505999999996,
            44.11050600000001,
            44.063905999999996,
            44.006906,
            43.927106,
            43.842105999999994,
            43.734506,
            43.648706000000004,
            43.568806,
            43.508006,
            43.465006,
            43.418806,
            43.366606000000004,
            43.303405999999995,
            43.242206,
            43.142806,
            43.030404000000004,
            42.933204,
            42.828504,
            42.726304,
            42.647104,
            42.569903999999994,
            42.502504,
            42.42640399999999,
            42.350404,
            42.280404,
            42.174004,
            42.043472,
            41.87067199999999,
            41.73027200000001,
            41.587672000000005,
            41.449672,
            41.310272,
            41.234472,
            41.170472,
            41.1172,
            41.078900000000004,
            41.0525,
            41.0503,
            41.095,
            41.14769999999999,
            41.1773,
            41.2085,
            41.2275,
            41.2362,
            41.2471,
            41.3009,
            41.3667,
            41.454899999999995,
            41.51689999999999,
            41.5839,
            41.6696,
            41.7542,
            41.8326,
            41.930600000000005,
            42.0345,
            42.155899999999995,
            42.26209999999999,
            42.3625,
            42.435700000000004,
            42.4881,
            42.5271,
            42.57549999999999,
            42.626099999999994,
            42.6589,
            42.7151,
            42.7809
        ],
        "in_sma_200": [
            46.02,
            46.02,
            45.913333333333334,
            45.84875,
            45.765,
            45.70083333333334,
            45.62071428571429,
            45.484375,
            45.27525555555556,
            45.16023,
            45.09202727272727,
            44.994400000000006,
            44.91790769230769,
            44.81377142857143,
            44.59818666666667,
            44.4358,
            44.2498705882353,
            44.085433333333334,
            43.968831578947366,
            43.87889,
            43.8070380952381,
            43.73535454545455,
            43.687295652173916,
            43.627825,
            43.557511999999996,
            43.50106923076923,
            43.46658518518519,
            43.429564285714285,
            43.38647586206896,
            43.366260000000004,
            43.35444516129033,
            43.350868750000004,
            43.34811515151515,
            43.33052352941177,
            43.31693714285714,
            43.309244444444445,
            43.30331891891892,
            43.30033684210527,
            43.305712820512824,
            43.32432,
            43.358360975609756,
            43.415304761904764,
            43.474718604651166,
            43.524156818181815,
            43.577286666666666,
            43.62082391304348,
            43.6425085106383,
            43.66724791666667,
            43.70199795918367,
            43.746458000000004,
            43.780645098039216,
            43.808709615384615,
            43.868922641509435,
            43.944435185185185,
            44.02144545454546,
            44.094098214285715,
            44.168061403508766,
            44.234991379310344,
            44.30270338983051,
            44.322824999999995,
            44.334418032786886,
            44.34763064516129,
            44.35520793650794,
            44.3605953125,
            44.34612461538461,
            44.298759090909094,
            44.25355373134328,
            44.23350147058824,
            44.21156666666667,
            44.19940142857143,
            44.18701549295775,
            44.17587638888889,
            44.132645205479456,
            44.08233918918919,
            44.025374666666664,
            43.97793552631579,
            43.92562467532468,
            43.86606538461539,
            43.81522911392405,
            43.76666375,
            43.70793950617284,
            43.65040365853658,
            43.580880722891564,
            43.51991785714286,
            43.465095294117646,
            43.42480348837209,
            43.396242528735634,
            43.36764886363636,
            43.339922471910114,
            43.31270111111111,
            43.29453956043956,
            43.26720760869565,
            43.235839784946236,
            43.20982021276596,
            43.183190526315784,
            43.154928125,
            43.12941340206186,
            43.107378571428576,
            43.09619292929293,
            43.086431000000005,
            43.07260495049505,
            43.05954019607843,
            43.04614660194175,
            43.03051057692308,
            42.99726761904762,
            42.9790858490566,
            42.962271962616825,
            42.94549166666666,
            42.93002844036697,
            42.919028181818184,
            42.909217117117116,
            42.90547410714286,
            42.90551415929203,
            42.90967631578947,
            42.913157391304345,
            42.91782844827586,
            42.92626581196581,
            42.938500847457625,
            42.949773949579836,
            42.96110916666667,
            42.96767024793388,
            42.975558196721316,
            42.98152926829268,
            42.98732338709677,
            42.9971848,
            43.001334126984126,
            43.00368582677165,
            43.00807109375,
            43.01638062015503,
            43.02279307692308,
            43.02956564885496,
            43.03831893939394,
            43.045173684210525,
            43.05058283582089,
            43.05672666666666,
            43.0611625,
            43.06480364963504,
            43.063102173913045,
            43.06495035971223,
            43.06748642857143,
            43.069135460992904,
            43.07280352112676,
            43.07676993006993
        ],
        "in_ema_10": [
            46.02,
            46.02,
            45.96181818181819,
            45.906033057851246,
            45.819481592787376,
            45.739575848644215,
            45.63056205798162,
            45.43045986562133,
            45.09806716278109,
            44.92114586045726,
            44.82821024946503,
            44.663172022289565,
            44.54259529096419,
            44.345759783516144,
            43.84289436833139,
            43.507822664998415,
            43.10185490772598,
            42.77242674268489,
            42.60834915310581,
            42.52864930708657,
            42.49980397852537,
            42.45074870970257,
            42.48333985339301,
            42.44273260732156,
            42.33859940599036,
            42.293399513992114,
            42.343690511448095,
            42.35938314573026,
            42.32676802832476,
            42.40917384135662,
            42.51659677929178,
            42.648124637602365,
            42.759374703492846,
            42.75767021194869,
            42.775366537048924,
            42.823481712130935,
            42.87193958265258,
            42.929768749443014,
            43.03526534045338,
            43.219762551280034,
            43.49253299650184,
            43.902981542592414,
            44.27882126212107,
            44.528126487189965,
            44.78028530770088,
            44.92568797902799,
            44.87374471011381,
            44.86579112645675,
            44.957465467100974,
            45.13338083671898,
            45.19822068458826,
            45.20581692375403,
            45.532032028526025,
            45.971044386975834,
            46.37267268025295,
            46.68491401111604,
            46.98038419091313,
            47.17485979256528,
            47.36670346664431,
            47.02912101816352,
            46.665644469406516,
            46.39072729315078,
            46.106049603487,
            45.85040422103482,
            45.40851254448304,
            44.64696480912248,
            44.032971207463845,
            43.82515826065223,
            43.62422039507909,
            43.576180323246525,
            43.52960208265625,
            43.503310794900564,
            43.05179974128228,
            42.571472515594586,
            42.0693866036683,
            41.769498130274066,
            41.438680288406054,
            41.04619296324131,
            40.828703333561066,
            40.66530272745905,
            40.364338595193765,
            40.114458850613076,
            39.708193605047065,
            39.481249313220324,
            39.36829489263481,
            39.4831503667012,
            39.74803211821008,
            39.95384446035369,
            40.12587274028938,
            40.26480496932768,
            40.51847679308628,
            40.566026467070586,
            40.5267489276032,
            40.57461275894807,
            40.593774075502964,
            40.571269698138785,
            40.591038843931734,
            40.659940872307786,
            40.903587986433635,
            41.12475380708206,
            41.227525842158045,
            41.320702961765676,
            41.386029695990096,
            41.392206114900986,
            41.05544136673716,
            41.058088390966766,
            41.080254138063715,
            41.09293520387031,
            41.12331062134843,
            41.231799599285075,
            41.34056330850596,
            41.54955179786852,
            41.79690601643788,
            42.084741286176445,
            42.30751559778073,
            42.516149125456955,
            42.76866746628296,
            43.0598188360497,
            43.28166995676793,
            43.468639055537395,
            43.520704681803316,
            43.59512201238453,
            43.6160089192237,
            43.63128002481939,
            43.73832002030677,
            43.698625471160085,
            43.62614811276734,
            43.615030274082365,
            43.69957022424921,
            43.72692109256754,
            43.760208166646166,
            43.837443045437766,
            43.85790794626726,
            43.84192468330958,
            43.848847468162376,
            43.81451156486012,
            43.76823673488555,
            43.59764823763363,
            43.54716673988206,
            43.52404551444896,
            43.48330996636733,
            43.50270815430054,
            43.52767030806408
        ],
        "in_ema_50": [
            46.02,
            46.02,
            46.00745098039216,
            45.99362937331796,
            45.971526260638825,
            45.948329152378484,
            45.91662996993227,
            45.862252324052584,
            45.77362674271719,
            45.70897471359103,
            45.65803452874433,
            45.589895919773966,
            45.52754706017499,
            45.44646678330538,
            45.29484063494047,
            45.16563119827614,
            45.01305742579472,
            44.86705517380277,
            44.749523598359524,
            44.648365810188565,
            44.55901813135765,
            44.46768408699068,
            44.395618044363594,
            44.31186831713365,
            44.21610877528527,
            44.1327319605682,
            44.07144835427141,
            44.007077830574495,
            43.93542771957158,
            43.89011682860799,
            43.855210286309635,
            43.83108439272887,
            43.808688926347344,
            43.767171713549416,
            43.73140027380238,
            43.70428653757484,
            43.680196869434646,
            43.66097346279015,
            43.6550529348376,
            43.67054105504005,
            43.71169630778357,
            43.791629785909706,
            43.877059990383835,
            43.946587049584465,
            44.02377971430664,
            44.084807960804426,
            44.10658019763562,
            44.134949601649915,
            44.18338295060482,
            44.251681658424246,
            44.30024316201545,
            44.337096371348174,
            44.44152396462864,
            44.578977926800064,
            44.72019447869026,
            44.85234371482005,
            44.98793807894475,
            45.10801893859398,
            45.23044956845304,
            45.24141233047449,
            45.23312165084804,
            45.23000315473635,
            45.21412067808003,
            45.193959082861205,
            45.124392060003906,
            44.97127864588611,
            44.8261304636945,
            44.75020377884373,
            44.67058794437927,
            44.61919233871734,
            44.56824361955195,
            44.52184190898129,
            44.38451477529575,
            44.22865145077435,
            44.05537100172438,
            43.91280743302931,
            43.75740321996934,
            43.58181877997054,
            43.43547294546189,
            43.29800341818887,
            43.129846421397154,
            42.967499502911,
            42.767989718483115,
            42.59904894520927,
            42.45241957480891,
            42.35624625814974,
            42.3007071892027,
            42.24499318178298,
            42.192248351124825,
            42.14117978833561,
            42.12230999271461,
            42.06967038515718,
            42.002232330837295,
            41.95469380805937,
            41.90470581558645,
            41.8484428424262,
            41.80262155448792,
            41.76996972882173,
            41.7789905237699,
            41.79236344440637,
            41.78834919168455,
            41.78645314495183,
            41.782278511816465,
            41.76807151135308,
            41.68069615796668,
            41.65674728902681,
            41.63805131690812,
            41.61891204957839,
            41.60483706724198,
            41.60935326068347,
            41.61800607399,
            41.652201914225685,
            41.701527329354086,
            41.767349787026475,
            41.82784587380975,
            41.8916558395427,
            41.97061051250181,
            42.0647042178939,
            42.15157856229021,
            42.236222540239616,
            42.29578244062238,
            42.35986940373523,
            42.41281570162796,
            42.46329351725039,
            42.5321839675543,
            42.57092185117962,
            42.59951315113336,
            42.63737538050068,
            42.69394889499085,
            42.73928423244219,
            42.78519465469935,
            42.84008898196605,
            42.883614904241895,
            42.91837510407555,
            42.95608588430788,
            42.98369035943306,
            43.00629073749452,
            42.99937737523983,
            43.01195081150493,
            43.02795274046552,
            43.038621260447265,
            43.060243956116004,
            43.08297948724871
        ],
        "in_ema_200": [
            46.02,
            46.02,
            46.01681592039802,
            46.013215761986096,
            46.00741262007579,
            46.001169708433245,
            45.99260085561301,
            45.97804761326861,
            45.954408333534595,
            45.93620526553923,
            45.921019143494064,
            45.90111348037472,
            45.88219692833119,
            45.858095466357746,
            45.81552735226463,
            45.77756190597344,
            45.732760294968735,
            45.68855372486955,
            45.65055816541811,
            45.61592574586171,
            45.583627977246174,
            45.55025854463676,
            45.52120124568515,
            45.488751482046496,
            45.4527440046132,
            45.419283865263814,
            45.39093278202736,
            45.361470764295746,
            45.329814338780366,
            45.304443051827334,
            45.28151327021711,
            45.26119970533934,
            45.24128727046034,
            45.216498342396065,
            45.193000846451824,
            45.17157795245728,
            45.15086573402486,
            45.131354632193776,
            45.1152217502814,
            45.104622528885564,
            45.10079543904591,
            45.10725518592108,
            45.11584070645919,
            45.121155724305375,
            45.12905467232224,
            45.13354169050809,
            45.12863082791597,
            45.12565937689194,
            45.12809062687311,
            45.13602007337189,
            45.13954226169655,
            45.14054184118216,
            45.159043912414184,
            45.186780788907576,
            45.21656406463984,
            45.245155466981736,
            45.27565143248441,
            45.30325689086765,
            45.33237871284907,
            45.334146088840626,
            45.33111975959844,
            45.32935339383128,
            45.32433495210162,
            45.31812266402101,
            45.29923587134419,
            45.25864645968902,
            45.218958435214496,
            45.19578471944122,
            45.17115004561594,
            45.15312865212722,
            45.1348885660364,
            45.117476739508675,
            45.076705826677745,
            45.03027094283021,
            44.97832794837419,
            44.932971451375444,
            44.883389645889125,
            44.827634525034505,
            44.77810582329287,
            44.72986596435464,
            44.67295187515708,
            44.61640509032965,
            44.549376183958216,
            44.48878537615764,
            44.4327775614695,
            44.388670322051894,
            44.354355194469285,
            44.31978449601686,
            44.28575678958883,
            44.2519681648168,
            44.226177436808676,
            44.19188711405437,
            44.15365938157621,
            44.12019013399834,
            44.08595938639637,
            44.04997969100934,
            44.01644755478039,
            43.98613464378755,
            43.966372110018526,
            43.948000248227295,
            43.925532584065834,
            43.90378599118956,
            43.88165876739662,
            43.85716465030811,
            43.814207788115986,
            43.78690223798548,
            43.76096291223438,
            43.73498318176439,
            43.71035648343838,
            43.69055194131462,
            43.67203898667468,
            43.66027740471772,
            43.6528119579046,
            43.65009741105978,
            43.646713357218395,
            43.644805761624184,
            43.64739475902096,
            43.65458486092125,
            43.66080789713099,
            43.66726752004511,
            43.66814048004466,
            43.670746047407405,
            43.67113663400037,
            43.671423831672016,
            43.67688230100861,
            43.67532128308813,
            43.6715867429579,
            43.67052617835135,
            43.67460054473592,
            43.6763458129475,
            43.67867073023161,
            43.68370883241836,
            43.686358495777384,
            43.687190749550744,
            43.68910924955522,
            43.68881960528104,
            43.68753781816382,
            43.67900510355523,
            43.6754329134701,
            43.672891292440546,
            43.66918093132173,
            43.66839306135834,
            43.668110543334876
        ],
        "in_macd": [
            0.0,
            0.0,
            -0.025527065527064963,
            -0.048825740050808975,
            -0.08447198658591759,
            -0.11542591778481892,
            -0.1575074773533558,
            -0.2373433718603053,
            -0.37119265249268807,
            -0.43013334070902687,
            -0.448675095400354,
            -0.4971374377323059,
            -0.5230992451122418,
            -0.5805553706080673,
            -0.7689263478984287,
            -0.8742434799874772,
            -1.0046287717383038,
            -1.0941371482184294,
            -1.105528187931128,
            -1.077922555934748,
            -1.028055778092174,
            -0.9884387210577756,
            -0.9142266254204685,
            -0.8751803781214988,
            -0.8657261344756151,
            -0.8309032810838133,
            -0.7558608371890045,
            -0.6996211921182649,
            -0.6675289209988122,
            -0.5869149886858622,
            -0.499517577458505,
            -0.40620601507286835,
            -0.3268740956530891,
            -0.30167815769567596,
            -0.27012375436499525,
            -0.2275654753524634,
            -0.18764015162067693,
            -0.14624407004596662,
            -0.08661757798548564,
            0.004162352580244999,
            0.1286860890339696,
            0.30694615504149425,
            0.4606684727962005,
            0.5503213602359693,
            0.6354303591105861,
            0.6681461803472786,
            0.6111782775515593,
            0.5747370058164236,
            0.5827133655018244,
            0.6265955462752615,
            0.6191346275504586,
            0.5862904931928483,
            0.6942753965514967,
            0.846479233695149,
            0.9746995706744173,
            1.0568699250521902,
            1.1267541636666678,
            1.1479255282373586,
            1.1657899816390511,
            0.9495209353681275,
            0.7309680252086537,
            0.5612668218049777,
            0.395700730000911,
            0.2515027865076789,
            0.03355279902429231,
            -0.31308668175642396,
            -0.5771137771628858,
            -0.6481650481831949,
            -0.71000675569843,
            -0.6993128598121032,
            -0.6861559572252318,
            -0.6628432163697013,
            -0.8256854482764027,
            -0.9925198413853451,
            -1.1597830286771398,
            -1.2289518161145452,
            -1.3066316146354353,
            -1.4060487603183418,
            -1.4224462532571636,
            -1.412701311790343,
            -1.4623575392816974,
            -1.4861923894326736,
            -1.576476760469106,
            -1.5829790254068357,
            -1.5381249136012798,
            -1.3945141432282497,
            -1.1911209283408013,
            -1.0229795670661233,
            -0.877991553907151,
            -0.755189075746614,
            -0.588945663219171,
            -0.5221857740513016,
            -0.4982321768508129,
            -0.43868753885212897,
            -0.3958113975272113,
            -0.37446044466549466,
            -0.33671299789731535,
            -0.2801676991712725,
            -0.1505077904922274,
            -0.03763455388622816,
            0.01692578310007775,
            0.06346820343864579,
            0.09442345352226766,
            0.09685935084108621,
            -0.05230750283608643,
            -0.04652874143972241,
            -0.03269605098458328,
            -0.02387903081619669,
            -0.00792405454961198,
            0.04136174229229539,
            0.08827954047563935,
            0.1766820371665787,
            0.27743405551797906,
            0.3907020578671663,
            0.46940830406247613,
            0.5372903111492562,
            0.6202486892240984,
            0.7152702254454226,
            0.7743865831636043,
            0.8142710619096007,
            0.7919666385691784,
            0.7794265161392815,
            0.7431694228834971,
            0.7054959803283154,
            0.7094213916559724,
            0.6485718262670304,
            0.5759566758766468,
            0.5336404563300263,
            0.5354879714279193,
            0.512485449394326,
            0.49340956518687307,
            0.494778492771502,
            0.4714660742948311,
            0.4334695518496261,
            0.40753530147974004,
            0.3650223098625389,
            0.31957740406715374,
            0.22209689492185447,
            0.18228057698840416,
            0.15698539254493937,
            0.12580557119983382,
            0.12307715765366822,
            0.1235255270103437
        ],
        "in_signal": [
            0.0,
            0.0,
            -0.005105413105412993,
            -0.013849478494492192,
            -0.027973980112777273,
            -0.0454643676471856,
            -0.06787298958841964,
            -0.10176706604279678,
            -0.15565218333277503,
            -0.21054841480802539,
            -0.25817375092649114,
            -0.3059664882876541,
            -0.3493930396525716,
            -0.3956255058436708,
            -0.4702856742546224,
            -0.5510772354011934,
            -0.6417875426686155,
            -0.7322574637785784,
            -0.8069116086090883,
            -0.8611137980742203,
            -0.8945021940778111,
            -0.913289499473804,
            -0.9134769246631369,
            -0.9058176153548093,
            -0.8977993191789705,
            -0.8844201115599392,
            -0.8587082566857523,
            -0.8268908437722549,
            -0.7950184592175664,
            -0.7533977651112256,
            -0.7026217275806814,
            -0.6433385850791189,
            -0.5800456871939129,
            -0.5243721812942655,
            -0.47352249590841156,
            -0.42433109179722195,
            -0.37699290376191297,
            -0.3308431370187237,
            -0.28199802521207606,
            -0.22476594965361185,
            -0.15407554191609557,
            -0.06187120252457762,
            0.042636732539578004,
            0.1441736580788563,
            0.24242499828520225,
            0.32756923469761756,
            0.3842910432684059,
            0.4223802357780095,
            0.4544468617227725,
            0.4888765986332703,
            0.5149282044167081,
            0.5292006621719361,
            0.5622156090478483,
            0.6190683339773084,
            0.6901945813167302,
            0.7635296500638222,
            0.8361745527843913,
            0.8985247478749848,
            0.9519777946277981,
            0.951486422775864,
            0.907382743262422,
            0.8381595589709332,
            0.7496677931769289,
            0.650034791843079,
            0.5267383932793217,
            0.3587733782721726,
            0.1715959471851609,
            0.00764374811148974,
            -0.13588635265049423,
            -0.24857165408281606,
            -0.3360885147112992,
            -0.4014394550429796,
            -0.48628865368966423,
            -0.5875348912288004,
            -0.7019845187184683,
            -0.8073779781976838,
            -0.9072287054852342,
            -1.0069927164518557,
            -1.0900834238129173,
            -1.1546070014084027,
            -1.2161571089830616,
            -1.270164165072984,
            -1.3314266841522087,
            -1.381737152403134,
            -1.4130147046427632,
            -1.4093145923598605,
            -1.3656758595560485,
            -1.2971366010580636,
            -1.2133075916278813,
            -1.1216838884516278,
            -1.0151362434051365,
            -0.9165461495343696,
            -0.8328833549976583,
            -0.7540441917685524,
            -0.6823976329202843,
            -0.6208101952693265,
            -0.5639907557949243,
            -0.507226144470194,
            -0.4358824736746007,
            -0.35623288971692624,
            -0.28160115515352546,
            -0.21258728343509123,
            -0.15118513604361947,
            -0.10157623866667834,
            -0.09172249150055996,
            -0.08268374148839244,
            -0.07268620338763061,
            -0.06292476887334383,
            -0.051924626008597465,
            -0.03326735234841889,
            -0.008957973783607243,
            0.028170028406429952,
            0.07802283382873978,
            0.1405586786364251,
            0.2063286037216353,
            0.2725209452071595,
            0.34206649401054734,
            0.41670724029752243,
            0.48824310887073885,
            0.5534486994785113,
            0.6011522872966447,
            0.6368071330651721,
            0.6580795910288372,
            0.6675628688887328,
            0.6759345734421809,
            0.6704620240071508,
            0.6515609543810501,
            0.6279768547708453,
            0.6094790781022601,
            0.5900803523606734,
            0.5707461949259134,
            0.5555526544950311,
            0.5387353384549911,
            0.5176821811339182,
            0.4956528052030826,
            0.4695267061349738,
            0.43953684572140983,
            0.3960488555614988,
            0.3532951998468799,
            0.31403323838649183,
            0.2763877049491602,
            0.24572559549006182,
            0.2212855817941182
        ],
        "in_upper_bb": [
            NaN,
            46.02,
            46.282837505614694,
            46.245938032716666,
            46.273527285403645,
            46.253731756795254,
            46.2798659771943,
            46.46785914904795,
            46.831099330203614,
            46.79758270903302,
            46.70989699329419,
            46.67875142305982,
            46.62227723647261,
            46.62725090681814,
            47.01529392342353,
            47.1079820945936,
            47.25736374098287,
            47.31959587281163,
            47.27216331796658,
            47.193229114816106,
            46.914898314110744,
            46.59292684181713,
            46.28148155371675,
            45.93842387911494,
            45.604943524043556,
            45.21434150398702,
            44.825802765445,
            44.54168447496894,
            44.420523476784496,
            44.2046933319425,
            43.90114612504481,
            43.74812297554697,
            43.55808788683819,
            43.42188186830699,
            43.46000514872941,
            43.539042369721514,
            43.53424568603131,
            43.50328357045765,
            43.60602033422378,
            43.85231262733628,
            44.2587089811008,
            44.90305054697011,
            45.46784636053408,
            45.83292654129509,
            46.1685814052732,
            46.3844702770331,
            46.450393789330434,
            46.50871588764513,
            46.58526183727339,
            46.77353056799015,
            46.8692691120503,
            46.92529975008768,
            47.27060625775118,
            47.73325803550095,
            48.15683373205455,
            48.476114949060715,
            48.76021774449946,
            48.909664078510865,
            49.05553746219796,
            48.958898112286356,
            48.938228302117764,
            48.94997694807962,
            48.97170437365995,
            49.00021588577853,
            49.13904063262843,
            49.61229376568184,
            49.94325172670049,
            50.01394897790839,
            50.06456176441281,
            50.02383339575557,
            49.99952960730689,
            49.97693977258837,
            49.92393403075903,
            49.68991819217824,
            49.355041435584425,
            48.845402018404315,
            48.18932585620619,
            47.50254726846561,
            46.50294877460118,
            46.08425198054749,
            45.76019118667169,
            45.30906144894098,
            44.94757555536847,
            44.42460666942166,
            44.081467585334394,
            44.01760622517348,
            43.989647789880195,
            43.712340923657,
            43.4500657734789,
            43.00021714985691,
            42.609467087824704,
            41.98326895380025,
            41.89902836417768,
            41.94380020773191,
            42.00973649318239,
            42.0144561486967,
            42.07167369963648,
            42.15949373183388,
            42.42357346746161,
            42.68001688718273,
            42.793817694699634,
            42.87944321643796,
            42.6992584167119,
            42.4940925268937,
            42.34861345563839,
            42.31508259523906,
            42.326739677748385,
            42.33722881474133,
            42.354197015488644,
            42.42040591705956,
            42.44547806658802,
            42.647506288823614,
            42.89482964513142,
            43.24149548817685,
            43.50472938550075,
            43.73837592812322,
            44.044091959348044,
            44.42291103452957,
            44.73060424480394,
            45.00666234142836,
            45.16408834831155,
            45.33090620041443,
            45.447258766430764,
            45.536147071425184,
            45.38875703000204,
            45.340646609058595,
            45.2506998525669,
            45.12327052704867,
            44.994421639754464,
            44.85642517593085,
            44.65447714871246,
            44.57511605359748,
            44.51469316054811,
            44.50092096903195,
            44.47664907735269,
            44.46244459564513,
            44.46416939400178,
            44.50559697061766,
            44.45020093813022,
            44.368013065874116,
            44.36897529493642,
            44.34299490785611,
            44.33926086113031
        ],
        "in_lower_bb": [
            NaN,
            46.02,
            45.543829161051974,
            45.45156196728334,
            45.256472714596356,
            45.14793490987143,
            44.96156259423429,
            44.50089085095205,
            43.71941178090751,
            43.522877290966974,
            43.47415755216036,
            43.31004857694019,
            43.213538148142774,
            43.000291950324716,
            42.18107940990981,
            41.7636179054064,
            41.242377435487725,
            40.851270793855036,
            40.66549983992815,
            40.56455088518389,
            40.47788168588926,
            40.42085315818288,
            40.42529844628326,
            40.428856120885065,
            40.406336475956444,
            40.46793849601297,
            40.599477234555,
            40.673595525031054,
            40.6525265232155,
            40.73385666805749,
            40.89640387495519,
            40.98137702445303,
            41.0974121131618,
            41.162618131693016,
            41.251994851270595,
            41.27695763027849,
            41.46325431396869,
            41.68421642954234,
            41.74547966577624,
            41.68718737266372,
            41.5157910188992,
            41.223449453029886,
            40.99266363946592,
            40.96658345870491,
            41.035428594726795,
            41.1685397229669,
            41.30961621066956,
            41.49129411235487,
            41.7337481627266,
            41.85997943200985,
            42.0132408879497,
            42.15721024991232,
            42.185903742248826,
            42.242911964499044,
            42.351836267945444,
            42.53755505093929,
            42.77545225550054,
            43.112005921489136,
            43.43813253780203,
            43.68077188771364,
            43.73244169788224,
            43.661053051920376,
            43.52481562634005,
            43.40130411422146,
            43.01297936737158,
            42.103726234318145,
            41.43576827329951,
            41.1710710220916,
            40.855458235587186,
            40.639686604244424,
            40.4469903926931,
            40.28408022741163,
            39.73908596924096,
            39.21944180782175,
            38.71731856441558,
            38.45995798159568,
            38.28003414379382,
            38.08981273153439,
            38.25141122539881,
            38.112108019452506,
            37.83416881332832,
            37.668938551059014,
            37.33592444463153,
            37.23489333057835,
            37.1220324146656,
            37.063893774826525,
            37.05885221011981,
            37.135159076342994,
            37.21543422652111,
            37.4182828501431,
            37.64303291217529,
            38.00873104619974,
            38.025971635822316,
            38.0191997922681,
            38.04026350681761,
            38.040543851303305,
            38.05632630036352,
            38.13750626816612,
            38.08842653253839,
            38.05098311281728,
            38.20518230530036,
            38.39455678356204,
            38.9547415832881,
            39.4559074731063,
            39.66938654436161,
            39.80991740476094,
            39.8222603222516,
            39.83877118525867,
            39.85780298451136,
            39.874594082940426,
            39.86652193341198,
            39.83549371117639,
            39.84417035486858,
            39.75650451182314,
            39.75627061449924,
            39.82112407187677,
            39.83790804065196,
            39.79908896547044,
            39.71939575519606,
            39.66233765857164,
            39.71141165168845,
            39.76359379958558,
            39.850241233569236,
            39.98935292857481,
            40.60474296999797,
            40.89785339094141,
            41.1998001474331,
            41.568729472951325,
            41.97957836024554,
            42.330574824069146,
            42.74052285128755,
            42.98938394640251,
            43.153806839451896,
            43.20657903096806,
            43.28785092264731,
            43.322555404354866,
            43.286330605998224,
            43.09090302938233,
            43.05029906186978,
            43.04348693412589,
            42.997024705063595,
            42.989005092143884,
            42.98573913886969
        ],
        "out_sma_10": [
            44.2,
            44.8904,
            45.12026666666667,
            45.1802,
            45.246159999999996,
            45.22181666666666,
            45.21727142857143,
            45.1988625,
            45.09343333333333,
            45.04209,
            45.06309,
            44.93501,
            44.812509999999996,
            44.818509999999996,
            44.77451,
            44.7855,
            44.8415,
            44.9685,
            45.157,
            45.3645,
            45.5515,
            45.822500000000005,
            46.069,
            46.203,
            46.2975,
            46.379
        ],
        "out_sma_50": [
            44.2,
            44.8904,
            45.12026666666667,
            45.1802,
            45.246159999999996,
            45.22181666666666,
            45.21727142857143,
            45.1988625,
            45.09343333333333,
            45.04209,
            44.98462727272727,
            44.927575,
            44.883530769230774,
            44.92185,
            44.93172666666667,
            44.94911875,
            44.9962294117647,
            45.070883333333335,
            45.12688947368421,
            45.203295,
            45.25456666666667,
            45.33435909090909,
            45.39895217391304,
            45.455662499999995,
            45.478036,
            45.499073076923075
        ],
        "out_sma_200": [
            44.2,
            44.8904,
            45.12026666666667,
            45.1802,
            45.246159999999996,
            45.22181666666666,
            45.21727142857143,
            45.1988625,
            45.09343333333333,
            45.04209,
            44.98462727272727,
            44.927575,
            44.883530769230774,
            44.92185,
            44.93172666666667,
            44.94911875,
            44.9962294117647,
            45.070883333333335,
            45.12688947368421,
            45.203295,
            45.25456666666667,
            45.33435909090909,
            45.39895217391304,
            45.455662499999995,
            45.478036,
            45.499073076923075
        ],
        "out_ema_10": [
            44.2,
            44.45105454545455,
            44.656317355371904,
            44.78425965439519,
            44.916212444505156,
            44.949646545504216,
            44.99334717359436,
            45.00728405112265,
            44.86959604182763,
            44.816942216040786,
            44.74295272221518,
            44.6624158636306,
            44.606522070243216,
            44.75442714838081,
            44.81180403049339,
            44.88420329767641,
            45.04162087991706,
            45.277689810841224,
            45.433564390688275,
            45.65564359238132,
            45.769162939221076,
            45.99476967754451,
            46.1448115543546,
            46.25666399901739,
            46.21272509010514,
            46.17859325554056
        ],
        "out_ema_50": [
            44.2,
            44.254149019607844,
            44.306143175701656,
            44.347470894301594,
            44.39306027099565,
            44.420787319191895,
            44.45095252236084,
            44.475228894032966,
            44.46639638838462,
            44.47085143197738,
            44.4684651013116,
            44.46185862675036,
            44.457668092368,
            44.49540659854965,
            44.51793967311633,
            44.545079293778436,
            44.592331086179286,
            44.6608671220154,
            44.71867625448539,
            44.79461051901537,
            44.85286108689712,
            44.9374547697639,
            45.01128007291042,
            45.079857324953146,
            45.11652958671969,
            45.15215587743657
        ],
        "out_ema_200": [
            44.2,
            44.21373930348259,
            44.227333937278786,
            44.238604246360595,
            44.25125495037691,
            44.25970116977615,
            44.268957874554495,
            44.27692844296689,
            44.27666049826075,
            44.279678801760646,
            44.28097553010134,
            44.28116482830929,
            44.28189950663457,
            44.293223889653135,
            44.300953005178975,
            44.30999824890854,
            44.3243266245413,
            44.344383076038405,
            44.36220015985892,
            44.38501408861655,
            44.403869669824346,
            44.42980131490072,
            44.45358438639425,
            44.476533795484855,
            44.49184191692282,
            44.50709722123205
        ],
        "out_macd": [
            0.0,
            0.11014928774928023,
            0.19512950706568688,
            0.2419358953384716,
            0.2878162748075894,
            0.28778390801208786,
            0.29165047068783423,
            0.2817835272493099,
            0.2054287023074579,
            0.16959026450621195,
            0.12601781022311087,
            0.08166881828936567,
            0.050379222691255166,
            0.1102477250267313,
            0.12797663454852426,
            0.15157647380864603,
            0.21141593221690158,
            0.30295492746876107,
            0.35486775933310355,
            0.43297761040251714,
            0.45932603946940986,
            0.53296852902929,
            0.5694352256470907,
            0.5867303842434026,
            0.5341641365995642,
            0.4876901347521141
        ],
        "out_signal": [
            0.0,
            0.02202985754985605,
            0.056649787453022224,
            0.09370700903011212,
            0.13252886218560758,
            0.16357987135090363,
            0.18919399121828975,
            0.2077118984244938,
            0.20725525920108664,
            0.1997222602621117,
            0.18498137025431155,
            0.16431885986132239,
            0.14153093242730894,
            0.13527429094719343,
            0.1338147596674596,
            0.1373671024956969,
            0.15217686843993783,
            0.18233248024570248,
            0.2168395360631827,
            0.2600671509310496,
            0.29991892863872166,
            0.34652884871683537,
            0.3911101241028865,
            0.43023417613098974,
            0.45102016822470464,
            0.4583541615301866
        ],
        "out_upper_bb": [
            NaN,
            46.843146086924776,
            46.71421549060467,
            46.50354952802853,
            46.429568176412516,
            46.28698626755972,
            46.18993119583702,
            46.10537175414865,
            46.15135123184909,
            46.09103295343243,
            46.05024429995951,
            46.01777999865433,
            45.97457424341688,
            46.00860518933128,
            45.98174094266939,
            45.97302645734801,
            46.06102187455899,
            46.28264273529203,
            46.401712408482496,
            46.619862126207806,
            46.719126159541624,
            46.98074639293963,
            47.166723567714044,
            47.33376475021212,
            47.372907014949725,
            47.41951477191104
        ],
        "out_lower_bb": [
            NaN,
            42.93765391307522,
            43.52631784272867,
            43.85685047197147,
            44.062751823587476,
            44.156647065773605,
            44.24461166130584,
            44.292353245851345,
            44.03551543481757,
            43.99314704656757,
            43.91901024549504,
            43.83737000134566,
            43.792487295044666,
            43.83509481066872,
            43.88171239066395,
            43.92521104265198,
            43.931436948970415,
            43.85912393137464,
            43.85206653888592,
            43.78672787379219,
            43.89546384045837,
            43.77676360706037,
            43.71478643228595,
            43.68774524978787,
            43.69910298505028,
            43.744985228088964
        ],
        "overall_sma_10": [
            46.02,
            46.02,
            45.913333333333334,
            45.84875,
            45.765,
            45.70083333333334,
            45.62071428571429,
            45.484375,
            45.27525555555556,
            45.16023,
            44.99923,
            44.78928,
            44.619279999999996,
            44.39978,
            44.01478,
            43.676779999999994,
            43.290279999999996,
            42.96628,
            42.79305,
            42.59755,
            42.393550000000005,
            42.2245,
            42.0875,
            41.967499999999994,
            41.9965,
            42.0055,
            42.135000000000005,
            42.249,
            42.28,
            42.340999999999994,
            42.403999999999996,
            42.505,
            42.568,
            42.617000000000004,
            42.715500000000006,
            42.8105,
            42.8625,
            42.9385,
            43.0715,
            43.1985,
            43.3705,
            43.6215,
            43.89251,
            44.18251,
            44.48851,
            44.74251,
            44.89751,
            45.06151,
            45.24751,
            45.43501,
            45.51201,
            45.46101,
            45.564,
            45.79366,
            46.02016,
            46.271159999999995,
            46.63816,
            46.96016,
            47.246159999999996,
            47.20466,
            47.158660000000005,
            47.15002,
            46.93252,
            46.60786,
            46.13186,
            45.44486,
            44.74086,
            44.22486,
            43.673860000000005,
            43.45886,
            43.28786,
            43.111000000000004,
            42.7305,
            42.3015,
            41.9405,
            41.8605,
            41.728500000000004,
            41.36749999999999,
            41.0805,
            40.7375,
            40.3065,
            39.867000000000004,
            39.553000000000004,
            39.358,
            39.263,
            39.221,
            39.32,
            39.480000000000004,
            39.585,
            39.681,
            39.946,
            40.125,
            40.372,
            40.605000000000004,
            40.787,
            40.834,
            40.808,
            40.817,
            40.927,
            41.05,
            41.053000000000004,
            41.149,
            41.282,
            41.345,
            41.231,
            41.291000000000004,
            41.341,
            41.358999999999995,
            41.285,
            41.245,
            41.259,
            41.333999999999996,
            41.456999999999994,
            41.653000000000006,
            42.03,
            42.2685,
            42.541,
            42.863,
            43.165000000000006,
            43.424,
            43.6165,
            43.7605,
            43.840500000000006,
            43.872499999999995,
            43.963499999999996,
            43.97,
            43.9095,
            43.829,
            43.809,
            43.763,
            43.778499999999994,
            43.803999999999995,
            43.828,
            43.835,
            43.801,
            43.815000000000005,
            43.841,
            43.7675,
            43.691500000000005,
            43.6485,
            43.5875,
            43.528000000000006,
            43.497,
            43.54,
            43.71008,
            43.90208,
            44.08208,
            44.350080000000005,
            44.52809,
            44.70509,
            44.882090000000005,
            44.94809,
            45.04209,
            45.06309,
            44.93501,
            44.812509999999996,
            44.81851,
            44.77451000000001,
            44.7855,
            44.841499999999996,
            44.96849999999999,
            45.157,
            45.3645,
            45.551500000000004,
            45.822500000000005,
            46.069,
            46.202999999999996,
            46.2975,
            46.379000000000005
        ],
        "overall_sma_50": [
            46.02,
            46.02,
            45.913333333333334,
            45.84875,
            45.765,
            45.70083333333334,
            45.62071428571429,
            45.484375,
            45.27525555555556,
            45.16023,
            45.09202727272727,
            44.994400000000006,
            44.91790769230769,
            44.81377142857143,
            44.59818666666667,
            44.4358,
            44.2498705882353,
            44.085433333333334,
            43.968831578947366,
            43.87889,
            43.8070380952381,
            43.73535454545455,
            43.687295652173916,
            43.627825,
            43.557511999999996,
            43.50106923076923,
            43.46658518518519,
            43.429564285714285,
            43.38647586206896,
            43.366260000000004,
            43.35444516129033,
            43.350868750000004,
            43.34811515151515,
            43.33052352941177,
            43.31693714285714,
            43.309244444444445,
            43.30331891891892,
            43.30033684210527,
            43.305712820512824,
            43.32432,
            43.358360975609756,
            43.415304761904764,
            43.474718604651166,
            43.524156818181815,
            43.577286666666666,
            43.62082391304348,
            43.6425085106383,
            43.66724791666667,
            43.70199795918367,
            43.746458000000004,
            43.735858,
            43.720258,
            43.746258,
            43.79209,
            43.84709000000001,
            43.901289999999996,
            43.96469,
            44.03509,
            44.127644000000004,
            44.15534399999999,
            44.167744,
            44.192406,
            44.208906,
            44.233706000000005,
            44.270506,
            44.254906,
            44.254806,
            44.286806,
            44.303806,
            44.327605999999996,
            44.346606,
            44.36970600000001,
            44.337506000000005,
            44.300506000000006,
            44.259305999999995,
            44.225906,
            44.173505999999996,
            44.11050600000001,
            44.063905999999996,
            44.006906,
            43.927106,
            43.842105999999994,
            43.734506,
            43.648706000000004,
            43.568806,
            43.508006,
            43.465006,
            43.418806,
            43.366606000000004,
            43.303405999999995,
            43.242206,
            43.142806,
            43.030404000000004,
            42.933204,
            42.828504,
            42.726304,
            42.647104,
            42.569903999999994,
            42.502504,
            42.42640399999999,
            42.350404,
            42.280404,
            42.174004,
            42.043472,
            41.87067199999999,
            41.73027200000001,
            41.587672000000005,
            41.449672,
            41.310272,
            41.234472,
            41.170472,
            41.1172,
            41.078900000000004,
            41.0525,
            41.0503,
            41.095,
            41.14769999999999,
            41.1773,
            41.2085,
            41.2275,
            41.2362,
            41.2471,
            41.3009,
            41.3667,
            41.454899999999995,
            41.51689999999999,
            41.5839,
            41.6696,
            41.7542,
            41.8326,
            41.930600000000005,
            42.0345,
            42.155899999999995,
            42.26209999999999,
            42.3625,
            42.435700000000004,
            42.4881,
            42.5271,
            42.57549999999999,
            42.626099999999994,
            42.6589,
            42.7151,
            42.7809,
            42.8491,
            42.947115999999994,
            43.049316,
            43.14291600000001,
            43.233715999999994,
            43.295717999999994,
            43.357118,
            43.424718000000006,
            43.47491800000001,
            43.532918,
            43.592718,
            43.687917999999996,
            43.753618,
            43.83841799999999,
            43.916818000000006,
            43.995818,
            44.076418000000004,
            44.166618,
            44.239518,
            44.314418,
            44.372417999999996,
            44.446418,
            44.513718,
            44.570818,
            44.603718,
            44.638617999999994
        ],
        "overall_sma_200": [
            46.02,
            46.02,
            45.913333333333334,
            45.84875,
            45.765,
            45.70083333333334,
            45.62071428571429,
            45.484375,
            45.27525555555556,
            45.16023,
            45.09202727272727,
            44.994400000000006,
            44.91790769230769,
            44.81377142857143,
            44.59818666666667,
            44.4358,
            44.2498705882353,
            44.085433333333334,
            43.968831578947366,
            43.87889,
            43.8070380952381,
            43.73535454545455,
            43.687295652173916,
            43.627825,
            43.557511999999996,
            43.50106923076923,
            43.46658518518519,
            43.429564285714285,
            43.38647586206896,
            43.366260000000004,
            43.35444516129033,
            43.350868750000004,
            43.34811515151515,
            43.33052352941177,
            43.31693714285714,
            43.309244444444445,
            43.30331891891892,
            43.30033684210527,
            43.305712820512824,
            43.32432,
            43.358360975609756,
            43.415304761904764,
            43.474718604651166,
            43.524156818181815,
            43.577286666666666,
            43.62082391304348,
            43.6425085106383,
            43.66724791666667,
            43.70199795918367,
            43.746458000000004,
            43.780645098039216,
            43.808709615384615,
            43.868922641509435,
            43.944435185185185,
            44.02144545454546,
            44.094098214285715,
            44.168061403508766,
            44.234991379310344,
            44.30270338983051,
            44.322824999999995,
            44.334418032786886,
            44.34763064516129,
            44.35520793650794,
            44.3605953125,
            44.34612461538461,
            44.298759090909094,
            44.25355373134328,
            44.23350147058824,
            44.21156666666667,
            44.19940142857143,
            44.18701549295775,
            44.17587638888889,
            44.132645205479456,
            44.08233918918919,
            44.025374666666664,
            43.97793552631579,
            43.92562467532468,
            43.86606538461539,
            43.81522911392405,
            43.76666375,
            43.70793950617284,
            43.65040365853658,
            43.580880722891564,
            43.51991785714286,
            43.465095294117646,
            43.42480348837209,
            43.396242528735634,
            43.36764886363636,
            43.339922471910114,
            43.31270111111111,
            43.29453956043956,
            43.26720760869565,
            43.235839784946236,
            43.20982021276596,
            43.183190526315784,
            43.154928125,
            43.12941340206186,
            43.107378571428576,
            43.09619292929293,
            43.086431000000005,
            43.07260495049505,
            43.05954019607843,
            43.04614660194175,
            43.03051057692308,
            42.99726761904762,
            42.9790858490566,
            42.962271962616825,
            42.94549166666666,
            42.93002844036697,
            42.919028181818184,
            42.909217117117116,
            42.90547410714286,
            42.90551415929203,
            42.90967631578947,
            42.913157391304345,
            42.91782844827586,
            42.92626581196581,
            42.938500847457625,
            42.949773949579836,
            42.96110916666667,
            42.96767024793388,
            42.975558196721316,
            42.98152926829268,
            42.98732338709677,
            42.9971848,
            43.001334126984126,
            43.00368582677165,
            43.00807109375,
            43.01638062015503,
            43.02279307692308,
            43.02956564885496,
            43.03831893939394,
            43.045173684210525,
            43.05058283582089,
            43.05672666666666,
            43.0611625,
            43.06480364963504,
            43.063102173913045,
            43.06495035971223,
            43.06748642857143,
            43.069135460992904,
            43.07280352112676,
            43.07676993006993,
            43.08457013888889,
            43.101785517241375,
            43.1187595890411,
            43.13400612244898,
            43.150060135135135,
            43.16314765100671,
            43.17666,
            43.18919867549669,
            43.19617763157895,
            43.205222222222226,
            43.21304545454546,
            43.22005806451613,
            43.227333333333334,
            43.24129936305732,
            43.25287341772152,
            43.2651823899371,
            43.2807125,
            43.29971428571429,
            43.317216049382715,
            43.33769325153374,
            43.35563414634146,
            43.377781818181816,
            43.39851807228916,
            43.41864670658683,
            43.43410119047619,
            43.44943195266272
        ],
        "overall_ema_10": [
            46.02,
            46.02,
            45.96181818181819,
            45.906033057851246,
            45.819481592787376,
            45.739575848644215,
            45.63056205798162,
            45.43045986562133,
            45.09806716278109,
            44.92114586045726,
            44.82821024946503,
            44.663172022289565,
            44.54259529096419,
            44.345759783516144,
            43.84289436833139,
            43.507822664998415,
            43.10185490772598,
            42.77242674268489,
            42.60834915310581,
            42.52864930708657,
            42.49980397852537,
            42.45074870970257,
            42.48333985339301,
            42.44273260732156,
            42.33859940599036,
            42.293399513992114,
            42.343690511448095,
            42.35938314573026,
            42.32676802832476,
            42.40917384135662,
            42.51659677929178,
            42.648124637602365,
            42.759374703492846,
            42.75767021194869,
            42.775366537048924,
            42.823481712130935,
            42.87193958265258,
            42.929768749443014,
            43.03526534045338,
            43.219762551280034,
            43.49253299650184,
            43.902981542592414,
            44.27882126212107,
            44.528126487189965,
            44.78028530770088,
            44.92568797902799,
            44.87374471011381,
            44.86579112645675,
            44.957465467100974,
            45.13338083671898,
            45.19822068458826,
            45.20581692375403,
            45.532032028526025,
            45.971044386975834,
            46.37267268025295,
            46.68491401111604,
            46.98038419091313,
            47.17485979256528,
            47.36670346664431,
            47.02912101816352,
            46.665644469406516,
            46.39072729315078,
            46.106049603487,
            45.85040422103482,
            45.40851254448304,
            44.64696480912248,
            44.032971207463845,
            43.82515826065223,
            43.62422039507909,
            43.576180323246525,
            43.52960208265625,
            43.503310794900564,
            43.05179974128228,
            42.571472515594586,
            42.0693866036683,
            41.769498130274066,
            41.438680288406054,
            41.04619296324131,
            40.828703333561066,
            40.66530272745905,
            40.364338595193765,
            40.114458850613076,
            39.708193605047065,
            39.481249313220324,
            39.36829489263481,
            39.4831503667012,
            39.74803211821008,
            39.95384446035369,
            40.12587274028938,
            40.26480496932768,
            40.51847679308628,
            40.566026467070586,
            40.5267489276032,
            40.57461275894807,
            40.593774075502964,
            40.571269698138785,
            40.591038843931734,
            40.659940872307786,
            40.903587986433635,
            41.12475380708206,
            41.227525842158045,
            41.320702961765676,
            41.386029695990096,
            41.392206114900986,
            41.05544136673716,
            41.058088390966766,
            41.080254138063715,
            41.09293520387031,
            41.12331062134843,
            41.231799599285075,
            41.34056330850596,
            41.54955179786852,
            41.79690601643788,
            42.084741286176445,
            42.30751559778073,
            42.516149125456955,
            42.76866746628296,
            43.0598188360497,
            43.28166995676793,
            43.468639055537395,
            43.520704681803316,
            43.59512201238453,
            43.6160089192237,
            43.63128002481939,
            43.73832002030677,
            43.698625471160085,
            43.62614811276734,
            43.615030274082365,
            43.69957022424921,
            43.72692109256754,
            43.760208166646166,
            43.837443045437766,
            43.85790794626726,
            43.84192468330958,
            43.848847468162376,
            43.81451156486012,
            43.76823673488555,
            43.59764823763363,
            43.54716673988206,
            43.52404551444896,
            43.48330996636733,
            43.50270815430054,
            43.52767030806408,
            43.64991207023425,
            44.00098260291893,
            44.28807667511549,
            44.482971825094495,
            44.669704220531855,
            44.74795799861697,
            44.8283292715957,
            44.87226940403284,
            44.75912951239051,
            44.72656051013769,
            44.66900405374902,
            44.60191240761283,
            44.55701924259231,
            44.71392483484825,
            44.77866577396675,
            44.85709017870006,
            45.01943741893641,
            45.25953970640252,
            45.418714305238424,
            45.6434935224678,
            45.759221972928195,
            45.98663615966852,
            46.13815685791061,
            46.2512192473814,
            46.208270293312054,
            46.17494842180077
        ],
        "overall_ema_50": [
            46.02,
            46.02,
            46.00745098039216,
            45.99362937331796,
            45.971526260638825,
            45.948329152378484,
            45.91662996993227,
            45.862252324052584,
            45.77362674271719,
            45.70897471359103,
            45.65803452874433,
            45.589895919773966,
            45.52754706017499,
            45.44646678330538,
            45.29484063494047,
            45.16563119827614,
            45.01305742579472,
            44.86705517380277,
            44.749523598359524,
            44.648365810188565,
            44.55901813135765,
            44.46768408699068,
            44.395618044363594,
            44.31186831713365,
            44.21610877528527,
            44.1327319605682,
            44.07144835427141,
            44.007077830574495,
            43.93542771957158,
            43.89011682860799,
            43.855210286309635,
            43.83108439272887,
            43.808688926347344,
            43.767171713549416,
            43.73140027380238,
            43.70428653757484,
            43.680196869434646,
            43.66097346279015,
            43.6550529348376,
            43.67054105504005,
            43.71169630778357,
            43.791629785909706,
            43.877059990383835,
            43.946587049584465,
            44.02377971430664,
            44.084807960804426,
            44.10658019763562,
            44.134949601649915,
            44.18338295060482,
            44.251681658424246,
            44.30024316201545,
            44.337096371348174,
            44.44152396462864,
            44.578977926800064,
            44.72019447869026,
            44.85234371482005,
            44.98793807894475,
            45.10801893859398,
            45.23044956845304,
            45.24141233047449,
            45.23312165084804,
            45.23000315473635,
            45.21412067808003,
            45.193959082861205,
            45.124392060003906,
            44.97127864588611,
            44.8261304636945,
            44.75020377884373,
            44.67058794437927,
            44.61919233871734,
            44.56824361955195,
            44.52184190898129,
            44.38451477529575,
            44.22865145077435,
            44.05537100172438,
            43.91280743302931,
            43.75740321996934,
            43.58181877997054,
            43.43547294546189,
            43.29800341818887,
            43.129846421397154,
            42.967499502911,
            42.767989718483115,
            42.59904894520927,
            42.45241957480891,
            42.35624625814974,
            42.3007071892027,
            42.24499318178298,
            42.192248351124825,
            42.14117978833561,
            42.12230999271461,
            42.06967038515718,
            42.002232330837295,
            41.95469380805937,
            41.90470581558645,
            41.8484428424262,
            41.80262155448792,
            41.76996972882173,
            41.7789905237699,
            41.79236344440637,
            41.78834919168455,
            41.78645314495183,
            41.782278511816465,
            41.76807151135308,
            41.68069615796668,
            41.65674728902681,
            41.63805131690812,
            41.61891204957839,
            41.60483706724198,
            41.60935326068347,
            41.61800607399,
            41.652201914225685,
            41.701527329354086,
            41.767349787026475,
            41.82784587380975,
            41.8916558395427,
            41.97061051250181,
            42.0647042178939,
            42.15157856229021,
            42.236222540239616,
            42.29578244062238,
            42.35986940373523,
            42.41281570162796,
            42.46329351725039,
            42.5321839675543,
            42.57092185117962,
            42.59951315113336,
            42.63737538050068,
            42.69394889499085,
            42.73928423244219,
            42.78519465469935,
            42.84008898196605,
            42.883614904241895,
            42.91837510407555,
            42.95608588430788,
            42.98369035943306,
            43.00629073749452,
            42.99937737523983,
            43.01195081150493,
            43.02795274046552,
            43.038621260447265,
            43.060243956116004,
            43.08297948724871,
            43.126784213238956,
            43.22302012644527,
            43.31545070972193,
            43.39562911326225,
            43.478545618624516,
            43.54213598652159,
            43.60675810469722,
            43.66414013980713,
            43.687115036285284,
            43.72213013290155,
            43.74910542180737,
            43.7707091307561,
            43.793622498177434,
            43.85740200805283,
            43.90495487048213,
            43.95613311085538,
            44.02648083199831,
            44.117207073880735,
            44.19633620823836,
            44.29275439615058,
            44.370685596301534,
            44.47418812193677,
            44.566180744605916,
            44.65221287226843,
            44.70565550472849,
            44.75739450454306
        ],
        "overall_ema_200": [
            46.02,
            46.02,
            46.01681592039802,
            46.013215761986096,
            46.00741262007579,
            46.001169708433245,
            45.99260085561301,
            45.97804761326861,
            45.954408333534595,
            45.93620526553923,
            45.921019143494064,
            45.90111348037472,
            45.88219692833119,
            45.858095466357746,
            45.81552735226463,
            45.77756190597344,
            45.732760294968735,
            45.68855372486955,
            45.65055816541811,
            45.61592574586171,
            45.583627977246174,
            45.55025854463676,
            45.52120124568515,
            45.488751482046496,
            45.4527440046132,
            45.419283865263814,
            45.39093278202736,
            45.361470764295746,
            45.329814338780366,
            45.304443051827334,
            45.28151327021711,
            45.26119970533934,
            45.24128727046034,
            45.216498342396065,
            45.193000846451824,
            45.17157795245728,
            45.15086573402486,
            45.131354632193776,
            45.1152217502814,
            45.104622528885564,
            45.10079543904591,
            45.10725518592108,
            45.11584070645919,
            45.121155724305375,
            45.12905467232224,
            45.13354169050809,
            45.12863082791597,
            45.12565937689194,
            45.12809062687311,
            45.13602007337189,
            45.13954226169655,
            45.14054184118216,
            45.159043912414184,
            45.186780788907576,
            45.21656406463984,
            45.245155466981736,
            45.27565143248441,
            45.30325689086765,
            45.33237871284907,
            45.334146088840626,
            45.33111975959844,
            45.32935339383128,
            45.32433495210162,
            45.31812266402101,
            45.29923587134419,
            45.25864645968902,
            45.218958435214496,
            45.19578471944122,
            45.17115004561594,
            45.15312865212722,
            45.1348885660364,
            45.117476739508675,
            45.076705826677745,
            45.03027094283021,
            44.97832794837419,
            44.932971451375444,
            44.883389645889125,
            44.827634525034505,
            44.77810582329287,
            44.72986596435464,
            44.67295187515708,
            44.61640509032965,
            44.549376183958216,
            44.48878537615764,
            44.4327775614695,
            44.388670322051894,
            44.354355194469285,
            44.31978449601686,
            44.28575678958883,
            44.2519681648168,
            44.226177436808676,
            44.19188711405437,
            44.15365938157621,
            44.12019013399834,
            44.08595938639637,
            44.04997969100934,
            44.01644755478039,
            43.98613464378755,
            43.966372110018526,
            43.948000248227295,
            43.925532584065834,
            43.90378599118956,
            43.88165876739662,
            43.85716465030811,
            43.814207788115986,
            43.78690223798548,
            43.76096291223438,
            43.73498318176439,
            43.71035648343838,
            43.69055194131462,
            43.67203898667468,
            43.66027740471772,
            43.6528119579046,
            43.65009741105978,
            43.646713357218395,
            43.644805761624184,
            43.64739475902096,
            43.65458486092125,
            43.66080789713099,
            43.66726752004511,
            43.66814048004466,
            43.670746047407405,
            43.67113663400037,
            43.671423831672016,
            43.67688230100861,
            43.67532128308813,
            43.6715867429579,
            43.67052617835135,
            43.67460054473592,
            43.6763458129475,
            43.67867073023161,
            43.68370883241836,
            43.686358495777384,
            43.687190749550744,
            43.68910924955522,
            43.68881960528104,
            43.68753781816382,
            43.67900510355523,
            43.6754329134701,
            43.672891292440546,
            43.66918093132173,
            43.66839306135834,
            43.668110543334876,
            43.673402975739506,
            43.69238205060777,
            43.71116431876093,
            43.72757064394739,
            43.7453062594305,
            43.75878679416254,
            43.77302772158381,
            43.78593291838397,
            43.79055050128562,
            43.7984057201783,
            43.80449123540041,
            43.809421670869064,
            43.814850310959926,
            43.830821949656844,
            43.84315207951101,
            43.8567525563318,
            43.87559083935338,
            43.90011232353892,
            43.922350011861916,
            43.94954055900757,
            43.97272921016173,
            44.00295081006062,
            44.030981150259024,
            44.05813556667436,
            44.07760685456815,
            44.09698390079136
        ],
        "overall_macd": [
            0.0,
            0.0,
            -0.025527065527064963,
            -0.048825740050808975,
            -0.08447198658591759,
            -0.11542591778481892,
            -0.1575074773533558,
            -0.2373433718603053,
            -0.37119265249268807,
            -0.43013334070902687,
            -0.448675095400354,
            -0.4971374377323059,
            -0.5230992451122418,
            -0.5805553706080673,
            -0.7689263478984287,
            -0.8742434799874772,
            -1.0046287717383038,
            -1.0941371482184294,
            -1.105528187931128,
            -1.077922555934748,
            -1.028055778092174,
            -0.9884387210577756,
            -0.9142266254204685,
            -0.8751803781214988,
            -0.8657261344756151,
            -0.8309032810838133,
            -0.7558608371890045,
            -0.6996211921182649,
            -0.6675289209988122,
            -0.5869149886858622,
            -0.499517577458505,
            -0.40620601507286835,
            -0.3268740956530891,
            -0.30167815769567596,
            -0.27012375436499525,
            -0.2275654753524634,
            -0.18764015162067693,
            -0.14624407004596662,
            -0.08661757798548564,
            0.004162352580244999,
            0.1286860890339696,
            0.30694615504149425,
            0.4606684727962005,
            0.5503213602359693,
            0.6354303591105861,
            0.6681461803472786,
            0.6111782775515593,
            0.5747370058164236,
            0.5827133655018244,
            0.6265955462752615,
            0.6191346275504586,
            0.5862904931928483,
            0.6942753965514967,
            0.846479233695149,
            0.9746995706744173,
            1.0568699250521902,
            1.1267541636666678,
            1.1479255282373586,
            1.1657899816390511,
            0.9495209353681275,
            0.7309680252086537,
            0.5612668218049777,
            0.395700730000911,
            0.2515027865076789,
            0.03355279902429231,
            -0.31308668175642396,
            -0.5771137771628858,
            -0.6481650481831949,
            -0.71000675569843,
            -0.6993128598121032,
            -0.6861559572252318,
            -0.6628432163697013,
            -0.8256854482764027,
            -0.9925198413853451,
            -1.1597830286771398,
            -1.2289518161145452,
            -1.3066316146354353,
            -1.4060487603183418,
            -1.4224462532571636,
            -1.412701311790343,
            -1.4623575392816974,
            -1.4861923894326736,
            -1.576476760469106,
            -1.5829790254068357,
            -1.5381249136012798,
            -1.3945141432282497,
            -1.1911209283408013,
            -1.0229795670661233,
            -0.877991553907151,
            -0.755189075746614,
            -0.588945663219171,
            -0.5221857740513016,
            -0.4982321768508129,
            -0.43868753885212897,
            -0.3958113975272113,
            -0.37446044466549466,
            -0.33671299789731535,
            -0.2801676991712725,
            -0.1505077904922274,
            -0.03763455388622816,
            0.01692578310007775,
            0.06346820343864579,
            0.09442345352226766,
            0.09685935084108621,
            -0.05230750283608643,
            -0.04652874143972241,
            -0.03269605098458328,
            -0.02387903081619669,
            -0.00792405454961198,
            0.04136174229229539,
            0.08827954047563935,
            0.1766820371665787,
            0.27743405551797906,
            0.3907020578671663,
            0.46940830406247613,
            0.5372903111492562,
            0.6202486892240984,
            0.7152702254454226,
            0.7743865831636043,
            0.8142710619096007,
            0.7919666385691784,
            0.7794265161392815,
            0.7431694228834971,
            0.7054959803283154,
            0.7094213916559724,
            0.6485718262670304,
            0.5759566758766468,
            0.5336404563300263,
            0.5354879714279193,
            0.512485449394326,
            0.49340956518687307,
            0.494778492771502,
            0.4714660742948311,
            0.4334695518496261,
            0.40753530147974004,
            0.3650223098625389,
            0.31957740406715374,
            0.22209689492185447,
            0.18228057698840416,
            0.15698539254493937,
            0.12580557119983382,
            0.12307715765366822,
            0.1235255270103437,
            0.16714147990220596,
            0.3095580643057758,
            0.41754646445893684,
            0.4798445390580355,
            0.5351510699939865,
            0.5396852344595544,
            0.54425889340596,
            0.5320672143080643,
            0.45103877952414706,
            0.4087397063512981,
            0.35738015094405995,
            0.30429354598461344,
            0.2636212082416307,
            0.3137084512265673,
            0.3214553401609024,
            0.33502962248653745,
            0.3849236656478041,
            0.4666933727895639,
            0.5090862388090045,
            0.5779799516298354,
            0.5954553112287257,
            0.6605946350030223,
            0.6889448785868382,
            0.6985190594164763,
            0.6386296676514718,
            0.585227669343837
        ],
        "overall_signal": [
            0.0,
            0.0,
            -0.005105413105412993,
            -0.013849478494492192,
            -0.027973980112777273,
            -0.0454643676471856,
            -0.06787298958841964,
            -0.10176706604279678,
            -0.15565218333277503,
            -0.21054841480802539,
            -0.25817375092649114,
            -0.3059664882876541,
            -0.3493930396525716,
            -0.3956255058436708,
            -0.4702856742546224,
            -0.5510772354011934,
            -0.6417875426686155,
            -0.7322574637785784,
            -0.8069116086090883,
            -0.8611137980742203,
            -0.8945021940778111,
            -0.913289499473804,
            -0.9134769246631369,
            -0.9058176153548093,
            -0.8977993191789705,
            -0.8844201115599392,
            -0.8587082566857523,
            -0.8268908437722549,
            -0.7950184592175664,
            -0.7533977651112256,
            -0.7026217275806814,
            -0.6433385850791189,
            -0.5800456871939129,
            -0.5243721812942655,
            -0.47352249590841156,
            -0.42433109179722195,
            -0.37699290376191297,
            -0.3308431370187237,
            -0.28199802521207606,
            -0.22476594965361185,
            -0.15407554191609557,
            -0.06187120252457762,
            0.042636732539578004,
            0.1441736580788563,
            0.24242499828520225,
            0.32756923469761756,
            0.3842910432684059,
            0.4223802357780095,
            0.4544468617227725,
            0.4888765986332703,
            0.5149282044167081,
            0.5292006621719361,
            0.5622156090478483,
            0.6190683339773084,
            0.6901945813167302,
            0.7635296500638222,
            0.8361745527843913,
            0.8985247478749848,
            0.9519777946277981,
            0.951486422775864,
            0.907382743262422,
            0.8381595589709332,
            0.7496677931769289,
            0.650034791843079,
            0.5267383932793217,
            0.3587733782721726,
            0.1715959471851609,
            0.00764374811148974,
            -0.13588635265049423,
            -0.24857165408281606,
            -0.3360885147112992,
            -0.4014394550429796,
            -0.48628865368966423,
            -0.5875348912288004,
            -0.7019845187184683,
            -0.8073779781976838,
            -0.9072287054852342,
            -1.0069927164518557,
            -1.0900834238129173,
            -1.1546070014084027,
            -1.2161571089830616,
            -1.270164165072984,
            -1.3314266841522087,
            -1.381737152403134,
            -1.4130147046427632,
            -1.4093145923598605,
            -1.3656758595560485,
            -1.2971366010580636,
            -1.2133075916278813,
            -1.1216838884516278,
            -1.0151362434051365,
            -0.9165461495343696,
            -0.8328833549976583,
            -0.7540441917685524,
            -0.6823976329202843,
            -0.6208101952693265,
            -0.5639907557949243,
            -0.507226144470194,
            -0.4358824736746007,
            -0.35623288971692624,
            -0.28160115515352546,
            -0.21258728343509123,
            -0.15118513604361947,
            -0.10157623866667834,
            -0.09172249150055996,
            -0.08268374148839244,
            -0.07268620338763061,
            -0.06292476887334383,
            -0.051924626008597465,
            -0.03326735234841889,
            -0.008957973783607243,
            0.028170028406429952,
            0.07802283382873978,
            0.1405586786364251,
            0.2063286037216353,
            0.2725209452071595,
            0.34206649401054734,
            0.41670724029752243,
            0.48824310887073885,
            0.5534486994785113,
            0.6011522872966447,
            0.6368071330651721,
            0.6580795910288372,
            0.6675628688887328,
            0.6759345734421809,
            0.6704620240071508,
            0.6515609543810501,
            0.6279768547708453,
            0.6094790781022601,
            0.5900803523606734,
            0.5707461949259134,
            0.5555526544950311,
            0.5387353384549911,
            0.5176821811339182,
            0.4956528052030826,
            0.4695267061349738,
            0.43953684572140983,
            0.3960488555614988,
            0.3532951998468799,
            0.31403323838649183,
            0.2763877049491602,
            0.24572559549006182,
            0.2212855817941182,
            0.21045676141573577,
            0.23027702199374378,
            0.26773091048678244,
            0.3101536362010331,
            0.35515312295962376,
            0.39205954525960995,
            0.42249941488888,
            0.44441297477271685,
            0.4457381357230029,
            0.438338449848662,
            0.4221467900677416,
            0.398576141251116,
            0.37158515464921893,
            0.3600098139646886,
            0.3522989192039314,
            0.34884505986045267,
            0.356060781017923,
            0.3781872993722512,
            0.4043670872596019,
            0.43908966013364864,
            0.4703627903526641,
            0.5084091592827358,
            0.5445163031435563,
            0.5753168543981403,
            0.5879794170488066,
            0.5874290675078128
        ],
        "overall_upper_bb": [
            NaN,
            46.02,
            46.282837505614694,
            46.245938032716666,
            46.273527285403645,
            46.253731756795254,
            46.2798659771943,
            46.46785914904795,
            46.831099330203614,
            46.79758270903302,
            46.70989699329419,
            46.67875142305982,
            46.62227723647261,
            46.62725090681814,
            47.01529392342353,
            47.1079820945936,
            47.25736374098287,
            47.31959587281163,
            47.27216331796658,
            47.193229114816106,
            46.914898314110744,
            46.59292684181713,
            46.28148155371675,
            45.93842387911494,
            45.604943524043556,
            45.21434150398702,
            44.825802765445,
            44.54168447496894,
            44.420523476784496,
            44.2046933319425,
            43.90114612504481,
            43.74812297554697,
            43.55808788683819,
            43.42188186830699,
            43.46000514872941,
            43.539042369721514,
            43.53424568603131,
            43.50328357045765,
            43.60602033422378,
            43.85231262733628,
            44.2587089811008,
            44.90305054697011,
            45.46784636053408,
            45.83292654129509,
            46.1685814052732,
            46.3844702770331,
            46.450393789330434,
            46.50871588764513,
            46.58526183727339,
            46.77353056799015,
            46.8692691120503,
            46.92529975008768,
            47.27060625775118,
            47.73325803550095,
            48.15683373205455,
            48.476114949060715,
            48.76021774449946,
            48.909664078510865,
            49.05553746219796,
            48.958898112286356,
            48.938228302117764,
            48.94997694807962,
            48.97170437365995,
            49.00021588577853,
            49.13904063262843,
            49.61229376568184,
            49.94325172670049,
            50.01394897790839,
            50.06456176441281,
            50.02383339575557,
            49.99952960730689,
            49.97693977258837,
            49.92393403075903,
            49.68991819217824,
            49.355041435584425,
            48.845402018404315,
            48.18932585620619,
            47.50254726846561,
            46.50294877460118,
            46.08425198054749,
            45.76019118667169,
            45.30906144894098,
            44.94757555536847,
            44.42460666942166,
            44.081467585334394,
            44.01760622517348,
            43.989647789880195,
            43.712340923657,
            43.4500657734789,
            43.00021714985691,
            42.609467087824704,
            41.98326895380025,
            41.89902836417768,
            41.94380020773191,
            42.00973649318239,
            42.0144561486967,
            42.07167369963648,
            42.15949373183388,
            42.42357346746161,
            42.68001688718273,
            42.793817694699634,
            42.87944321643796,
            42.6992584167119,
            42.4940925268937,
            42.34861345563839,
            42.31508259523906,
            42.326739677748385,
            42.33722881474133,
            42.354197015488644,
            42.42040591705956,
            42.44547806658802,
            42.647506288823614,
            42.89482964513142,
            43.24149548817685,
            43.50472938550075,
            43.73837592812322,
            44.044091959348044,
            44.42291103452957,
            44.73060424480394,
            45.00666234142836,
            45.16408834831155,
            45.33090620041443,
            45.447258766430764,
            45.536147071425184,
            45.38875703000204,
            45.340646609058595,
            45.2506998525669,
            45.12327052704867,
            44.994421639754464,
            44.85642517593085,
            44.65447714871246,
            44.57511605359748,
            44.51469316054811,
            44.50092096903195,
            44.47664907735269,
            44.46244459564513,
            44.46416939400178,
            44.50559697061766,
            44.45020093813022,
            44.368013065874116,
            44.36897529493642,
            44.34299490785611,
            44.33926086113031,
            44.40576179071418,
            44.84703485212274,
            45.213449980152056,
            45.44479355095508,
            45.681103381239005,
            45.7977320660193,
            45.92655854549911,
            46.02378470662794,
            46.026889979279765,
            46.059220566570275,
            46.076437786057696,
            46.08634133085471,
            46.093296413381566,
            46.20563343847235,
            46.161213075614214,
            46.167541083336076,
            46.24120941809173,
            46.38038095582579,
            46.460311361409126,
            46.61986212620753,
            46.719126159541325,
            46.98074639293935,
            47.166723567713774,
            47.333764750211856,
            47.372907014949455,
            47.419514771910755
        ],
        "overall_lower_bb": [
            NaN,
            46.02,
            45.543829161051974,
            45.45156196728334,
            45.256472714596356,
            45.14793490987143,
            44.96156259423429,
            44.50089085095205,
            43.71941178090751,
            43.522877290966974,
            43.47415755216036,
            43.31004857694019,
            43.213538148142774,
            43.000291950324716,
            42.18107940990981,
            41.7636179054064,
            41.242377435487725,
            40.851270793855036,
            40.66549983992815,
            40.56455088518389,
            40.47788168588926,
            40.42085315818288,
            40.42529844628326,
            40.428856120885065,
            40.406336475956444,
            40.46793849601297,
            40.599477234555,
            40.673595525031054,
            40.6525265232155,
            40.73385666805749,
            40.89640387495519,
            40.98137702445303,
            41.0974121131618,
            41.162618131693016,
            41.251994851270595,
            41.27695763027849,
            41.46325431396869,
            41.68421642954234,
            41.74547966577624,
            41.68718737266372,
            41.5157910188992,
            41.223449453029886,
            40.99266363946592,
            40.96658345870491,
            41.035428594726795,
            41.1685397229669,
            41.30961621066956,
            41.49129411235487,
            41.7337481627266,
            41.85997943200985,
            42.0132408879497,
            42.15721024991232,
            42.185903742248826,
            42.242911964499044,
            42.351836267945444,
            42.53755505093929,
            42.77545225550054,
            43.112005921489136,
            43.43813253780203,
            43.68077188771364,
            43.73244169788224,
            43.661053051920376,
            43.52481562634005,
            43.40130411422146,
            43.01297936737158,
            42.103726234318145,
            41.43576827329951,
            41.1710710220916,
            40.855458235587186,
            40.639686604244424,
            40.4469903926931,
            40.28408022741163,
            39.73908596924096,
            39.21944180782175,
            38.71731856441558,
            38.45995798159568,
            38.28003414379382,
            38.08981273153439,
            38.25141122539881,
            38.112108019452506,
            37.83416881332832,
            37.668938551059014,
            37.33592444463153,
            37.23489333057835,
            37.1220324146656,
            37.063893774826525,
            37.05885221011981,
            37.135159076342994,
            37.21543422652111,
            37.4182828501431,
            37.64303291217529,
            38.00873104619974,
            38.025971635822316,
            38.0191997922681,
            38.04026350681761,
            38.040543851303305,
            38.05632630036352,
            38.13750626816612,
            38.08842653253839,
            38.05098311281728,
            38.20518230530036,
            38.39455678356204,
            38.9547415832881,
            39.4559074731063,
            39.66938654436161,
            39.80991740476094,
            39.8222603222516,
            39.83877118525867,
            39.85780298451136,
            39.874594082940426,
            39.86652193341198,
            39.83549371117639,
            39.84417035486858,
            39.75650451182314,
            39.75627061449924,
            39.82112407187677,
            39.83790804065196,
            39.79908896547044,
            39.71939575519606,
            39.66233765857164,
            39.71141165168845,
            39.76359379958558,
            39.850241233569236,
            39.98935292857481,
            40.60474296999797,
            40.89785339094141,
            41.1998001474331,
            41.568729472951325,
            41.97957836024554,
            42.330574824069146,
            42.74052285128755,
            42.98938394640251,
            43.153806839451896,
            43.20657903096806,
            43.28785092264731,
            43.322555404354866,
            43.286330605998224,
            43.09090302938233,
            43.05029906186978,
            43.04348693412589,
            42.997024705063595,
            42.989005092143884,
            42.98573913886969,
            42.96923820928582,
            42.66404514787727,
            42.50363001984794,
            42.478286449044916,
            42.436476618761,
            42.4218579339807,
            42.4270314545009,
            42.445805293372054,
            42.449200020720234,
            42.47986943342973,
            42.5266522139423,
            42.5587486691453,
            42.621293586618435,
            42.69495656152765,
            42.963376924385784,
            43.14604891666393,
            43.30538058190828,
            43.470209044174204,
            43.644778638590864,
            43.786727873792465,
            43.89546384045867,
            43.776763607060644,
            43.71478643228623,
            43.68774524978815,
            43.69910298505055,
            43.74498522808925
        ]
    },
    "alignment": "consistent"
}