{
    "input_timestamps": [
        1649695800.0,
        1649699400.0,
        1649703000.0,
        1649706600.0,
        1649773200.0,
        1649776800.0,
        1649780400.0,
        1649784000.0,
        1649787600.0,
        1649791200.0,
        1649857800.0,
        1649861400.0,
        1649865000.0,
        1649868600.0,
        1649872200.0,
        1649875800.0,
        1649879400.0,
        1649946000.0,
        1649949600.0,
        1649953200.0,
        1649956800.0,
        1649960400.0,
        1649964000.0,
        1650289800.0,
        1650293400.0,
        1650297000.0,
        1650300600.0,
        1650304200.0,
        1650307800.0,
        1650311400.0,
        1650378000.0,
        1650381600.0,
        1650385200.0,
        1650388800.0,
        1650392400.0,
        1650396000.0,
        1650462600.0,
        1650466200.0,
        1650469800.0,
        1650473400.0,
        1650477000.0,
        1650480600.0,
        1650484200.0,
        1650550800.0,
        1650554400.0,
        1650558000.0,
        1650561600.0,
        1650565200.0,
        1650568800.0,
        1650635400.0,
        1650639000.0,
        1650642600.0,
        1650646200.0,
        1650649800.0,
        1650653400.0,
        1650657000.0,
        1650896400.0,
        1650900000.0,
        1650903600.0,
        1650907200.0,
        1650910800.0,
        1650914400.0,
        1650981000.0,
        1650984600.0,
        1650988200.0,
        1650991800.0,
        1650995400.0,
        1650999000.0,
        1651002600.0,
        1651069200.0,
        1651072800.0,
        1651076400.0,
        1651080000.0,
        1651083600.0,
        1651087200.0,
        1651153800.0,
        1651157400.0,
        1651161000.0,
        1651164600.0,
        1651168200.0,
        1651171800.0,
        1651175400.0,
        1651242000.0,
        1651245600.0,
        1651249200.0,
        1651252800.0,
        1651256400.0,
        1651260000.0,
        1651499400.0,
        1651503000.0,
        1651506600.0,
        1651510200.0,
        1651513800.0,
        1651517400.0,
        1651521000.0,
        1651587600.0,
        1651591200.0,
        1651594800.0,
        1651598400.0,
        1651602000.0,
        1651605600.0,
        1651672200.0,
        1651675800.0,
        1651679400.0,
        1651683000.0,
        1651686600.0,
        1651690200.0,
        1651693800.0,
        1651760400.0,
        1651764000.0,
        1651767600.0,
        1651771200.0,
        1651774800.0,
        1651778400.0,
        1651845000.0,
        1651848600.0,
        1651852200.0,
        1651855800.0,
        1651859400.0,
        1651863000.0,
        1651866600.0,
        1652106000.0,
        1652109600.0,
        1652113200.0,
        1652116800.0,
        1652120400.0,
        1652124000.0,
        1652190600.0,
        1652194200.0,
        1652197800.0,
        1652201400.0,
        1652205000.0,
        1652208600.0,
        1652212200.0,
        1652278800.0,
        1652282400.0,
        1652286000.0
    ],
    "input_window": [
        57.9012,
        58.1503,
        58.25,
        57.97,
        60.5914,
        60.21,
        60.22,
        60.33,
        59.59,
        59.24,
        59.2,
        59.165,
        59.7699,
        60.01,
        59.9285,
        59.56,
        59.58,
        58.99,
        58.81,
        59.49,
        60.12,
        60.09,
        59.82,
        62.4198,
        60.98,
        60.955,
        61.99,
        62.12,
        61.65,
        61.1,
        60.815,
        60.67,
        60.87,
        61.01,
        61.02,
        60.84,
        60.44,
        60.93,
        60.6267,
        60.87,
        61.2673,
        61.5501,
        61.65,
        63.08,
        62.18,
        61.5,
        60.18,
        59.87,
        58.83,
        58.29,
        58.32,
        57.28,
        57.34,
        56.935,
        57.11,
        56.85,
        53.1511,
        52.54,
        52.87,
        53.091,
        54.315,
        54.79,
        55.37,
        55.45,
        56.49,
        56.58,
        56.0401,
        55.1,
        54.89,
        54.87,
        55.63,
        55.65,
        55.72,
        56.18,
        55.5599,
        54.855,
        55.05,
        55.39,
        56.23,
        56.5,
        56.85,
        57.13,
        56.85,
        56.69,
        56.63,
        56.6,
        56.06,
        55.02,
        55.49,
        57.5,
        57.54,
        57.24,
        56.47,
        56.53,
        58.405,
        59.43,
        60.1,
        59.96,
        59.59,
        58.83,
        59.13,
        59.7601,
        59.25,
        59.62,
        59.53,
        59.66,
        60.53,
        61.63,
        63.47,
        61.62,
        61.1399,
        61.93,
        62.79,
        61.69,
        61.82,
        63.08,
        63.39,
        63.72,
        63.84,
        64.16,
        64.66,
        61.28,
        58.62,
        60.38,
        58.833,
        58.005,
        58.19,
        58.02,
        59.64,
        57.5001,
        57.46,
        58.088,
        58.6,
        58.6,
        61.35,
        62.1,
        61.52
    ],
    "output_timestamps": [
        1652287800.0,
        1652291400.0,
        1652295000.0,
        1652298600.0,
        1652365200.0,
        1652368800.0,
        1652372400.0,
        1652376000.0,
        1652379600.0,
        1652383200.0,
        1652449800.0,
        1652453400.0,
        1652457000.0,
        1652460600.0,
        1652464200.0,
        1652467800.0,
        1652471400.0,
        1652710800.0,
        1652714400.0,
        1652718000.0,
        1652721600.0,
        1652725200.0,
        1652728800.0,
        1652795400.0,
        1652799000.0,
        1652802600.0,
        1652806200.0,
        1652809800.0,
        1652813400.0,
        1652817000.0,
        1652883600.0,
        1652887200.0,
        1652890800.0
    ],
    "output_window": [
        61.02,
        59.85,
        61.1,
        60.22,
        58.29,
        59.53,
        58.65,
        58.59,
        57.85,
        58.1,
        61.98,
        63.23,
        63.335,
        63.47,
        63.63,
        63.63,
        64.1,
        67.25,
        67.55,
        67.06,
        67.9,
        68.3889,
        67.98,
        67.4,
        68.71,
        67.955,
        68.15,
        68.69,
        67.81,
        67.76,
        67.63,
        65.53,
        65.205
    ],
    "text": {
        "content": "Is Occidental (OXY) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-05-11T16:45:08Z\n\nOccidental (OXY) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Occidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this oil and gas exploration and production company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Occidental is 24%, investors should actually focus on the projected growth. The company's EPS is expected to grow 264.2% this year, crushing the industry average, which calls for EPS growth of 127.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Occidental is 142.1%, which is higher than many of its peers. In fact, the rate compares to the industry average of 0.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 25.5% over the past 3-5 years versus the industry average of 16.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Occidental have been revising upward. The Zacks Consensus Estimate for the current year has surged 16.6% over the past month.\nBottom Line\nOccidental has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Occidental well for outperformance, so growth investors may want to bet on it.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1652287508000,
        "published_utc": "2022-05-11T16:45:08Z",
        "article_url": "https://www.zacks.com/stock/news/1922862/is-occidental-oxy-a-solid-growth-stock-3-reasons-to-think-yes-",
        "label_type": [
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 1.7887757554890558,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": 5.1589593079268585,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 12.614246336863477,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            57.9012,
            58.02575,
            58.100500000000004,
            58.067875,
            58.57258,
            58.845483333333334,
            59.04184285714286,
            59.2028625,
            59.24587777777778,
            59.24529,
            59.375170000000004,
            59.476639999999996,
            59.62863,
            59.832629999999995,
            59.76634,
            59.70134,
            59.637339999999995,
            59.50334,
            59.425340000000006,
            59.450340000000004,
            59.54234,
            59.63484,
            59.63985,
            59.88083,
            59.985980000000005,
            60.125479999999996,
            60.36648,
            60.67948,
            60.96347999999999,
            61.12447999999999,
            61.193979999999996,
            61.25198,
            61.35698,
            61.215999999999994,
            61.21999999999999,
            61.2085,
            61.0535,
            60.9345,
            60.832170000000005,
            60.80917000000001,
            60.8544,
            60.942409999999995,
            61.020410000000005,
            61.22741,
            61.343410000000006,
            61.40941,
            61.383410000000005,
            61.277409999999996,
            61.09774,
            60.83973999999999,
            60.545010000000005,
            60.11800000000001,
            59.68699999999999,
            59.072500000000005,
            58.5655,
            58.1005,
            57.39761,
            56.66461,
            56.06861,
            55.54871000000001,
            55.14820999999999,
            54.899210000000004,
            54.70221,
            54.55371,
            54.49171,
            54.464710000000004,
            54.75361,
            55.009609999999995,
            55.21160999999999,
            55.389509999999994,
            55.521010000000004,
            55.60701,
            55.64200999999999,
            55.71500999999999,
            55.622,
            55.4495,
            55.35049,
            55.37949,
            55.513490000000004,
            55.67649,
            55.798489999999994,
            55.946490000000004,
            56.05949,
            56.11048999999999,
            56.217499999999994,
            56.391999999999996,
            56.49300000000001,
            56.455999999999996,
            56.382000000000005,
            56.482000000000006,
            56.551,
            56.562,
            56.524,
            56.508,
            56.685500000000005,
            56.96849999999999,
            57.3725,
            57.86650000000001,
            58.27650000000001,
            58.4095,
            58.56849999999999,
            58.82051,
            59.09851000000001,
            59.40751,
            59.52001,
            59.54301,
            59.58601,
            59.753009999999996,
            60.141009999999994,
            60.420010000000005,
            60.621,
            60.83798999999999,
            61.19199,
            61.39898999999999,
            61.62799,
            61.969989999999996,
            62.25599,
            62.46499,
            62.50199,
            62.75599,
            63.10799999999999,
            63.043000000000006,
            62.626,
            62.495000000000005,
            62.196299999999994,
            61.6888,
            61.16880000000001,
            60.598800000000004,
            60.1788,
            59.51281,
            58.79281000000001,
            58.473609999999994,
            58.47161,
            58.29361,
            58.54531000000001,
            58.954809999999995,
            59.28781
        ],
        "in_sma_50": [
            57.9012,
            58.02575,
            58.100500000000004,
            58.067875,
            58.57258,
            58.845483333333334,
            59.04184285714286,
            59.2028625,
            59.24587777777778,
            59.24529,
            59.24117272727273,
            59.234825,
            59.275984615384615,
            59.32841428571429,
            59.36842,
            59.38039375,
            59.392135294117644,
            59.36979444444445,
            59.34033157894737,
            59.347815000000004,
            59.38458571428571,
            59.416650000000004,
            59.43418695652174,
            59.558587499999994,
            59.615444,
            59.66696538461539,
            59.753003703703705,
            59.837539285714286,
            59.90003793103448,
            59.940036666666664,
            59.96826129032258,
            59.990190625,
            60.016851515151515,
            60.04606176470588,
            60.07388857142857,
            60.09516944444445,
            60.104489189189195,
            60.12621315789474,
            60.13904615384615,
            60.157320000000006,
            60.184392682926834,
            60.21690952380953,
            60.25023720930233,
            60.314550000000004,
            60.356004444444444,
            60.38087391304348,
            60.3766,
            60.36604583333334,
            60.33469795918367,
            60.293804,
            60.30218000000001,
            60.284774,
            60.266574,
            60.245874,
            60.176246,
            60.109046,
            59.967668,
            59.811868000000004,
            59.677468,
            59.55448799999999,
            59.456787999999996,
            59.369288,
            59.281290000000006,
            59.19009,
            59.12132,
            59.06172000000001,
            58.990922,
            58.913121999999994,
            58.834722,
            58.742322,
            58.652522,
            58.563722000000006,
            58.481722,
            58.356925999999994,
            58.248523999999996,
            58.126523999999996,
            57.987724,
            57.853124,
            57.744724000000005,
            57.652724,
            57.573424,
            57.502624000000004,
            57.42222400000001,
            57.335824,
            57.248023999999994,
            57.163224,
            57.075624,
            56.957424,
            56.85469,
            56.78728999999999,
            56.712743999999994,
            56.626542,
            56.52294199999999,
            56.391942,
            56.316441999999995,
            56.275042000000006,
            56.273441999999996,
            56.275242,
            56.290442000000006,
            56.301242,
            56.317442,
            56.36704400000001,
            56.405244,
            56.458944,
            56.507343999999996,
            56.563544,
            56.711121999999996,
            56.892922,
            57.10492200000001,
            57.275502,
            57.412,
            57.55480000000001,
            57.703199999999995,
            57.828,
            57.9346,
            58.0646,
            58.211598,
            58.383998,
            58.562998,
            58.748797999999994,
            58.929398,
            59.04199799999999,
            59.099998,
            59.183998,
            59.24946,
            59.31246,
            59.375260000000004,
            59.42786,
            59.49606,
            59.516062000000005,
            59.528262,
            59.547422,
            59.582421999999994,
            59.620622,
            59.715022000000005,
            59.825022,
            59.934222
        ],
        "in_sma_200": [
            57.9012,
            58.02575,
            58.100500000000004,
            58.067875,
            58.57258,
            58.845483333333334,
            59.04184285714286,
            59.2028625,
            59.24587777777778,
            59.24529,
            59.24117272727273,
            59.234825,
            59.275984615384615,
            59.32841428571429,
            59.36842,
            59.38039375,
            59.392135294117644,
            59.36979444444445,
            59.34033157894737,
            59.347815000000004,
            59.38458571428571,
            59.416650000000004,
            59.43418695652174,
            59.558587499999994,
            59.615444,
            59.66696538461539,
            59.753003703703705,
            59.837539285714286,
            59.90003793103448,
            59.940036666666664,
            59.96826129032258,
            59.990190625,
            60.016851515151515,
            60.04606176470588,
            60.07388857142857,
            60.09516944444445,
            60.104489189189195,
            60.12621315789474,
            60.13904615384615,
            60.157320000000006,
            60.184392682926834,
            60.21690952380953,
            60.25023720930233,
            60.314550000000004,
            60.356004444444444,
            60.38087391304348,
            60.3766,
            60.36604583333334,
            60.33469795918367,
            60.293804,
            60.255101960784316,
            60.19788846153846,
            60.14396603773585,
            60.08454074074074,
            60.03045818181818,
            59.973664285714285,
            59.8539701754386,
            59.727867241379315,
            59.61163220338983,
            59.502955,
            59.417906557377044,
            59.343262903225806,
            59.28019523809524,
            59.2203484375,
            59.17834307692307,
            59.13897424242425,
            59.0927223880597,
            59.034005882352936,
            58.973947826086956,
            58.91532,
            58.869047887323944,
            58.82433888888889,
            58.78181369863014,
            58.746654054054055,
            58.70416399999999,
            58.653517105263155,
            58.60671818181819,
            58.5654782051282,
            58.53591518987342,
            58.51046625,
            58.48996666666666,
            58.47338170731707,
            58.45382289156627,
            58.432824999999994,
            58.411615294117645,
            58.390550000000005,
            58.363762068965514,
            58.325764772727275,
            58.293902247191006,
            58.28508111111111,
            58.2768934065934,
            58.265622826086954,
            58.24631505376344,
            58.22805638297872,
            58.229918947368425,
            58.24241979166666,
            58.26157010309279,
            58.27890102040816,
            58.292144444444446,
            58.297523,
            58.305765346534656,
            58.32002352941176,
            58.329052427184465,
            58.34146538461538,
            58.352784761904765,
            58.365116981132076,
            58.38534953271028,
            58.41539259259259,
            58.461765137614684,
            58.49047636363637,
            58.51434504504505,
            58.54484196428571,
            58.58240973451327,
            58.60966929824561,
            58.637585217391305,
            58.67588189655172,
            58.716173504273506,
            58.758578813559325,
            58.80127983193277,
            58.845935833333336,
            58.893985950413224,
            58.91354344262295,
            58.911156910569105,
            58.92300241935484,
            58.92228239999999,
            58.91500238095238,
            58.9092937007874,
            58.90234609375,
            58.90806434108527,
            58.897233846153846,
            58.88626259541985,
            58.88021515151515,
            58.87810827067669,
            58.876032835820894,
            58.89435851851852,
            58.9179294117647,
            58.936922627737225
        ],
        "in_ema_10": [
            57.9012,
            57.946490909090905,
            58.001674380165284,
            57.99591540195341,
            58.467821692507336,
            58.784581384778726,
            59.04556658754623,
            59.279099935265094,
            59.335627219762344,
            59.31824045253283,
            59.29674218843595,
            59.272789063265776,
            59.36317286994472,
            59.48077780268204,
            59.56218183855803,
            59.561785140638385,
            59.56509693324958,
            59.46053385447692,
            59.34225497184475,
            59.369117704236615,
            59.50564175801177,
            59.611888711100534,
            59.649727127264065,
            60.15337674048878,
            60.303671878581724,
            60.422095173385046,
            60.70716877822413,
            60.96404718218338,
            61.088765876331856,
            61.09080844427152,
            61.04066145440396,
            60.97326846269414,
            60.954492378567934,
            60.964584673373764,
            60.9746601873058,
            60.950176516886565,
            60.85741715017991,
            60.87061403196538,
            60.82626602615349,
            60.83421765776194,
            60.91295990180522,
            61.02880355602245,
            61.14174836401837,
            61.49415775237866,
            61.61885634285527,
            61.597246098699756,
            61.33956498984526,
            61.07237135532793,
            60.664667472541026,
            60.23290975026083,
            59.88510797748613,
            59.41145198157955,
            59.03482434856508,
            58.65303810337143,
            58.372485720940254,
            58.09567013531475,
            57.19665738343934,
            56.34999240463218,
            55.71726651288087,
            55.23976351053889,
            55.071624690440906,
            55.02042020126983,
            55.08398016467531,
            55.15052922564344,
            55.39406936643554,
            55.60969311799271,
            55.68794891472131,
            55.58104911204471,
            55.45540381894567,
            55.34896676095554,
            55.40006371350908,
            55.44550667468924,
            55.49541455201847,
            55.61988463346965,
            55.60897833647516,
            55.47189136620695,
            55.39518384507841,
            55.39424132779142,
            55.546197450011164,
            55.71961609546368,
            55.925140441743004,
            56.144205815971546,
            56.27253203124944,
            56.348435298294994,
            56.39962888042317,
            56.4360599930735,
            56.36768544887832,
            56.122651730900444,
            56.007624143464,
            56.278965208288724,
            56.508244261327135,
            56.641290759267655,
            56.61014698485535,
            56.59557480579074,
            56.92456120473787,
            57.38009553114916,
            57.874623616394764,
            58.25378295886844,
            58.49673151180145,
            58.557325782383,
            58.66144836740427,
            58.861203209694395,
            58.9318935352045,
            59.05700380153095,
            59.1430031103435,
            59.237002544826495,
            59.47209299122168,
            59.86443972009046,
            60.51999613461946,
            60.71999683741592,
            60.79634286697666,
            61.00246234570817,
            61.32746919194304,
            61.39338388431703,
            61.47095045080484,
            61.76350491429487,
            62.05923129351398,
            62.3611892401478,
            62.63006392375729,
            62.90823411943778,
            63.226737006812726,
            62.872784823755865,
            62.09955121943661,
            61.78690554317541,
            61.249831808052605,
            60.65986238840667,
            60.21079649960545,
            59.81246986331355,
            59.781111706347446,
            59.36638230519336,
            59.019767340612745,
            58.850355096864966,
            58.80483598834406,
            58.76759308137241,
            59.23712161203197,
            59.75764495529888,
            60.07807314524454
        ],
        "in_ema_50": [
            57.9012,
            57.910968627450984,
            57.924263975394084,
            57.92605754498648,
            58.03058077851642,
            58.11604819896676,
            58.19855611273277,
            58.282142147527566,
            58.33343069076178,
            58.36898242837896,
            58.40157135275626,
            58.431509731079544,
            58.48399562397839,
            58.54383893284198,
            58.59813936684817,
            58.635859391677656,
            58.67288451357265,
            58.68532041500117,
            58.690209810491325,
            58.72157413164853,
            58.77641436177996,
            58.82792752406311,
            58.866832327041024,
            59.00616439264726,
            59.08356971058266,
            59.156959133697065,
            59.26805877551287,
            59.3798996078457,
            59.468923152636066,
            59.53288695057191,
            59.58316589368673,
            59.62578683903236,
            59.674579512011476,
            59.72694894291299,
            59.777656827504636,
            59.81931734407308,
            59.84365784038393,
            59.88625949370221,
            59.91529637630213,
            59.952735734094205,
            60.00428727393365,
            60.064907380838214,
            60.127067875707304,
            60.242869135483495,
            60.31883505173904,
            60.36515524578849,
            60.35789425575757,
            60.33876114768864,
            60.27959404385771,
            60.20157074802016,
            60.12778365986251,
            60.01610586927967,
            59.911160541072626,
            59.794448362991346,
            59.68917587816816,
            59.57783564765176,
            59.32580679872424,
            59.05969672818603,
            58.81696352315913,
            58.59241593401564,
            58.4246741326817,
            58.28213789218438,
            58.16793640621637,
            58.061350664796116,
            57.99972907009823,
            57.94405342029046,
            57.869388580279065,
            57.760785106542635,
            57.64820529844293,
            57.53925607105301,
            57.46438328395289,
            57.39323099830768,
            57.327614096413264,
            57.28260962204412,
            57.215052381963964,
            57.12250130816145,
            57.04122674705708,
            56.97647275697641,
            56.947199315526355,
            56.929662087466504,
            56.926538084036444,
            56.93451698270169,
            56.93120259122319,
            56.92174366607719,
            56.910302737995735,
            56.89813400317237,
            56.865266003047964,
            56.792902630379416,
            56.74180840958023,
            56.77154141312611,
            56.80167704398391,
            56.81886617951395,
            56.805185152866336,
            56.79439357824413,
            56.857554614391425,
            56.95843482559176,
            57.08163345988228,
            57.19451057910259,
            57.28845134070641,
            57.34890422930616,
            57.41875112227454,
            57.5105687253226,
            57.57878171648642,
            57.65882949231048,
            57.732208727906155,
            57.807808385635326,
            57.914560997963356,
            58.060264488239305,
            58.272410978896595,
            58.40368897972418,
            58.51099137267617,
            58.64507014237515,
            58.80761641130161,
            58.920651061838804,
            59.034351020198066,
            59.193003921366774,
            59.3575920028818,
            59.528666826298206,
            59.69773871546298,
            59.87272935407228,
            60.060465457834155,
            60.108290341840664,
            60.049926014709655,
            60.06287009256418,
            60.01463989285578,
            59.93583048529281,
            59.86736654469309,
            59.79492079784238,
            59.7888454724368,
            59.699090748027515,
            59.61128326771271,
            59.55154666897888,
            59.51423111333265,
            59.4783789128098,
            59.55177581818981,
            59.6517061782608,
            59.72497260264274
        ],
        "in_ema_200": [
            57.9012,
            57.90367860696518,
            57.90712459097548,
            57.90775021693592,
            57.93445319985199,
            57.95709545656988,
            57.979611919688594,
            58.00299886576135,
            58.01878992182343,
            58.03094126588489,
            58.042573691099975,
            58.05374211208406,
            58.070818309973774,
            58.090113650173045,
            58.10840605166386,
            58.122849772542835,
            58.13734877978122,
            58.145832871524696,
            58.15244149966873,
            58.165750539473024,
            58.185195807736974,
            58.204149083281884,
            58.2202272018562,
            58.26201399586758,
            58.28905863272462,
            58.31558541249851,
            58.35214675167763,
            58.38963782877537,
            58.42207924341442,
            58.4487252210919,
            58.4722702437676,
            58.49413820154106,
            58.51777861744613,
            58.54257684015811,
            58.567227816872965,
            58.589842465461295,
            58.608251993168146,
            58.63135396338538,
            58.651208152804436,
            58.67328568362231,
            58.69909677134746,
            58.727464962677345,
            58.756544913297475,
            58.799564366896504,
            58.83320054235027,
            58.85973586033683,
            58.8728728169504,
            58.88279448046333,
            58.88226916224977,
            58.87637593675475,
            58.870839857782066,
            58.85501060546583,
            58.83993587307313,
            58.820981287271415,
            58.80395659784583,
            58.78451424363841,
            58.72846037056738,
            58.66688365046224,
            58.60920321612929,
            58.55429572144144,
            58.51211367446193,
            58.47507771750211,
            58.444181421805574,
            58.414388571837364,
            58.395240426843955,
            58.37717833304452,
            58.35392382226796,
            58.32154647080261,
            58.2874017297996,
            58.25339773248816,
            58.2272942724634,
            58.20164955333441,
            58.176956522952985,
            58.157086308794256,
            58.13124365895551,
            58.09864421956292,
            58.06830945120907,
            58.04165960592341,
            58.02363314218288,
            58.00847261340494,
            57.996945522724296,
            57.988319199115104,
            57.97699263991993,
            57.96418674300531,
            57.950911253025154,
            57.93746935000998,
            57.918788062945204,
            57.88994440062734,
            57.86606435684001,
            57.86242192542867,
            57.85921374706619,
            57.85305241624962,
            57.839290700665046,
            57.826262932499226,
            57.8320215102853,
            57.84792179376505,
            57.870330532135554,
            57.89112326315908,
            57.90802750929681,
            57.917201364925695,
            57.929269013035885,
            57.94748623678677,
            57.960446572739144,
            57.97695954216463,
            57.99241268104856,
            58.00900558969485,
            58.03409011119043,
            58.06987030908903,
            58.12360294282944,
            58.1583929632988,
            58.1880596999824,
            58.225292936798496,
            58.27071290757662,
            58.30473566471517,
            58.339713419295116,
            58.3868804499489,
            58.43666273402901,
            58.48923325408842,
            58.54247471424675,
            58.598370488234345,
            58.658685209744455,
            58.68476794397586,
            58.68412348682187,
            58.700997879987824,
            58.7023113339183,
            58.695372912685286,
            58.69034432648942,
            58.68367423368853,
            58.69318991295531,
            58.681318371532875,
            58.669165949925585,
            58.66338320415518,
            58.662752525506875,
            58.662128122268,
            58.68887311607628,
            58.72281467711035,
            58.75064736689035
        ],
        "in_macd": [
            0.0,
            0.019871225071227627,
            0.043166672348434076,
            0.03858998092917432,
            0.24367901208583476,
            0.3711592614298169,
            0.46760493528702085,
            0.5466138827787006,
            0.5432549227476429,
            0.5065120916948516,
            0.46876187258859403,
            0.43105145166386905,
            0.4448481138833742,
            0.46974124680311746,
            0.47738981251740853,
            0.4485459273930772,
            0.42243124899204787,
            0.35009147247851047,
            0.2750663886291207,
            0.2673964068254193,
            0.3085963195794932,
            0.3349655239357716,
            0.33026942451193975,
            0.5302178432025215,
            0.5659743781515303,
            0.5855446049275201,
            0.6767686332571188,
            0.7508983576377659,
            0.7629270777919714,
            0.7197823191915163,
            0.6550417553969581,
            0.5852872765790309,
            0.5399208071167862,
            0.5093924244085741,
            0.480466854772132,
            0.43796999132737113,
            0.36777478502361305,
            0.3476756942155532,
            0.30377155532929123,
            0.28532048861977444,
            0.299306456427189,
            0.32941276788398,
            0.3572155729525832,
            0.4890016387704037,
            0.514885289895247,
            0.47505185086318846,
            0.3331304744037382,
            0.19341280937820216,
            -0.001219695235853635,
            -0.19677257269432147,
            -0.34534793169802924,
            -0.5407805014964069,
            -0.6829481216917515,
            -0.8188578170391949,
            -0.9020479451086771,
            -0.9776863879539022,
            -1.32087449687306,
            -1.623450086517714,
            -1.8156850916636031,
            -1.9279753653059615,
            -1.8963398205493434,
            -1.8120516892380323,
            -1.679096011552673,
            -1.5494116941461584,
            -1.3471870956750038,
            -1.1662169732753753,
            -1.0542099887938932,
            -1.0294351720201576,
            -1.0150453848382242,
            -0.9937993078741698,
            -0.9052013922143018,
            -0.8238759438515686,
            -0.7451864792499805,
            -0.6383478790151145,
            -0.5968344699534498,
            -0.6137395258743226,
            -0.6044344896200258,
            -0.5631335695960615,
            -0.4573492753368811,
            -0.34771942342056406,
            -0.22994424686596204,
            -0.11271361854692685,
            -0.04191795683205157,
            0.0012628944469170733,
            0.03029332898803716,
            0.05029958591925521,
            0.022323866011568327,
            -0.08281179905583258,
            -0.12674644491711717,
            0.0006181082675382754,
            0.10358899058294924,
            0.15915205803140253,
            0.13944617574137652,
            0.1272042887535605,
            0.26573609480295346,
            0.4530104602854905,
            0.6480201715862179,
            0.782252621504604,
            0.8489902660674034,
            0.8309757110545704,
            0.8313235587105652,
            0.8723867036409274,
            0.8539252165790714,
            0.8592454165553391,
            0.8464422066614787,
            0.8371355070960718,
            0.889705636985326,
            1.0085032528588371,
            1.2368660202485202,
            1.254109031505422,
            1.215028096945943,
            1.2335905773116522,
            1.3026798074863564,
            1.2542149045464583,
            1.2123211497696573,
            1.2661956022975858,
            1.318704696417214,
            1.3711411126486368,
            1.4061708847655794,
            1.4431181890194154,
            1.4955057557251834,
            1.2498777153297027,
            0.8309967410559835,
            0.6337424536215224,
            0.34856895259883913,
            0.05511884265116862,
            -0.1606625123523031,
            -0.34145232026268246,
            -0.3499747928960275,
            -0.5233679005957086,
            -0.6564517553393756,
            -0.7031419349209997,
            -0.6908662416026701,
            -0.673375413599949,
            -0.4326247601664832,
            -0.1792431968192787,
            -0.02495002671169999
        ],
        "in_signal": [
            0.0,
            0.003974245014245525,
            0.011812730481083236,
            0.017168180570701453,
            0.06247034687372812,
            0.12420812978494589,
            0.1928874908853609,
            0.26363276926402884,
            0.31955719996075166,
            0.35694817830757164,
            0.3793109171637762,
            0.3896590240637948,
            0.4006968420277107,
            0.4145057229827921,
            0.4270825408897154,
            0.4313752181903878,
            0.42958642435071986,
            0.41368743397627805,
            0.3859632249068466,
            0.36224986129056114,
            0.35151915294834757,
            0.3482084271458324,
            0.34462062661905385,
            0.3817400699357474,
            0.418586931578904,
            0.4519784662486272,
            0.49693649965032555,
            0.5477288712478137,
            0.5907685125566453,
            0.6165712738836195,
            0.6242653701862872,
            0.6164697514648361,
            0.6011599625952262,
            0.5828064549578958,
            0.5623385349207431,
            0.5374648262020688,
            0.5035268179663777,
            0.47235659321621276,
            0.4386395856388285,
            0.4079757662350177,
            0.386241904273452,
            0.37487607699555764,
            0.3713439761869628,
            0.394875508703651,
            0.4188774649419702,
            0.43011234212621385,
            0.41071596858171877,
            0.3672553367410155,
            0.29356033034564166,
            0.19549374973764905,
            0.08732541345051341,
            -0.03829576953887065,
            -0.1672262399694468,
            -0.2975525553833964,
            -0.4184516333284526,
            -0.5302985842535426,
            -0.6884137667774461,
            -0.8754210307254997,
            -1.0634738429131205,
            -1.2363741473916887,
            -1.3683672820232198,
            -1.4571041634661823,
            -1.5015025330834806,
            -1.5110843652960164,
            -1.478304911371814,
            -1.4158873237525265,
            -1.3435518567607998,
            -1.2807285198126714,
            -1.227591892817782,
            -1.1808333758290597,
            -1.125706979106108,
            -1.0653407720552002,
            -1.0013099134941563,
            -0.928717506598348,
            -0.8623408992693684,
            -0.8126206245903593,
            -0.7709833975962928,
            -0.7294134319962465,
            -0.6750006006643735,
            -0.6095443652156116,
            -0.5336243415456817,
            -0.4494421969459308,
            -0.367937348923155,
            -0.2940973002491406,
            -0.22921917440170506,
            -0.17331542233751301,
            -0.13418756466769674,
            -0.12391241154532392,
            -0.12447921821968258,
            -0.09945975292223841,
            -0.05885000422120089,
            -0.015249591770680207,
            0.01568956173173114,
            0.03799250713609701,
            0.08354122466946831,
            0.15743507179267277,
            0.2555520917513818,
            0.3608921977020263,
            0.4585118113751017,
            0.5330045913109955,
            0.5926683847909096,
            0.6486120485609131,
            0.6896746821645448,
            0.7235888290427037,
            0.7481595045664589,
            0.7659547050723815,
            0.7907048914549705,
            0.8342645637357439,
            0.9147848550382992,
            0.9826496903317238,
            1.0291253716545676,
            1.0700184127859846,
            1.116550691726059,
            1.144083534290139,
            1.1577310573860427,
            1.1794239663683515,
            1.207280112378124,
            1.2400523124322267,
            1.2732760268988972,
            1.3072444593230008,
            1.3448967186034375,
            1.3258929179486905,
            1.2269136825701492,
            1.1082794367804238,
            0.9563373399441069,
            0.7760936404855192,
            0.5887424099179548,
            0.4027034638818273,
            0.25216781252625636,
            0.09706066990186336,
            -0.05364181514638443,
            -0.1835418391013075,
            -0.28500671960158,
            -0.36268045840125385,
            -0.3766693187542997,
            -0.3371840943672955,
            -0.27473728083617643
        ],
        "in_upper_bb": [
            NaN,
            58.37803059838714,
            58.459807055316205,
            58.388963705292895,
            60.84675374182361,
            61.279599696752854,
            61.49480701194861,
            61.6497240395178,
            61.54921259446808,
            61.41689807278333,
            61.30152205317047,
            61.19978321121422,
            61.18055796191336,
            61.19985908316093,
            61.19822009087644,
            61.15074198462316,
            61.10899996837298,
            61.0461508567404,
            60.98958074555842,
            60.95447110675354,
            60.946869618498674,
            60.933541320029,
            60.87042510519896,
            61.39626809901403,
            61.46379567264425,
            61.567590270071776,
            61.89700435054661,
            62.20788793518033,
            62.406488581358545,
            62.486900378198875,
            62.517570180442405,
            62.519595355177266,
            62.557691523212114,
            62.606319608576385,
            62.649534879752714,
            62.65543392152571,
            62.63566505801278,
            62.555127344839065,
            62.37718761648473,
            62.29021962368558,
            62.29129454003146,
            62.304511020156376,
            62.25793754247176,
            62.475767875071064,
            62.60024550489643,
            62.62157979903912,
            62.58197100067808,
            62.52637065076821,
            62.68602407714819,
            62.91766287558738,
            63.07382735083553,
            63.354612356541224,
            63.51035104319206,
            63.636998904135496,
            63.66723379334548,
            63.689549104646126,
            64.28992150489691,
            64.6845204887313,
            64.8497555986578,
            64.8186046849215,
            64.52145361934703,
            64.0776132771419,
            63.52617901382368,
            62.542381015427104,
            61.67077118883327,
            60.86349092878359,
            60.273068699286,
            59.65136048657231,
            59.20215713400081,
            58.81748545458144,
            58.405412849864874,
            58.19012519728007,
            57.95194086111772,
            57.83270229922575,
            57.60089999337517,
            57.357506659788896,
            57.296849509041046,
            57.104828732486666,
            56.980715105752516,
            56.82999783061996,
            56.95102597197142,
            57.15717783375725,
            57.29649947018062,
            57.39210048123052,
            57.411871045605224,
            57.41475977732344,
            57.416115919185216,
            57.42177434668357,
            57.3880447721239,
            57.58403158109138,
            57.79730935827302,
            57.92368566331117,
            57.944265251297516,
            57.964193789762945,
            58.3116361014158,
            58.81820887656791,
            59.42372206770889,
            59.8839960499709,
            60.21954278247403,
            60.38276114633305,
            60.57534189441881,
            60.85374926908574,
            61.02112410733297,
            61.21919104823656,
            61.373489834848996,
            61.516774040261375,
            61.71928326204368,
            61.90952116467818,
            62.553938623612225,
            62.82369812405644,
            62.96685531676687,
            63.163961784910335,
            63.33423755654331,
            63.167333088475885,
            63.23845626012204,
            63.58593100175324,
            63.96420136213895,
            64.35971988852964,
            64.70697917839797,
            64.98679371851988,
            65.32061339421632,
            65.26615457397885,
            65.35182534754797,
            65.29902757770523,
            65.38239119146331,
            65.59234638056867,
            65.77874091661559,
            65.92129467576166,
            65.70790689892608,
            65.82320006690051,
            65.9187706262077,
            65.8624380734486,
            65.64577044290904,
            65.53277967331643,
            65.48607277710339,
            65.34576210779322,
            65.07843130436719
        ],
        "in_lower_bb": [
            NaN,
            57.67346940161286,
            57.7411929446838,
            57.74678629470711,
            56.29840625817639,
            56.411366969913814,
            56.58887870233711,
            56.756000960482204,
            56.942542961087476,
            57.07368192721666,
            57.180823401374994,
            57.269866788785784,
            57.37141126885587,
            57.456969488267646,
            57.53861990912356,
            57.61004551537685,
            57.67527061986231,
            57.69343803214851,
            57.69108241233632,
            57.74115889324647,
            57.97064038150132,
            58.177938679971,
            58.398054894801035,
            58.317191900985954,
            58.28852432735573,
            58.25922972992825,
            58.10681564945341,
            57.97493206481966,
            57.982331418641465,
            58.08791962180113,
            58.2187498195576,
            58.36722464482272,
            58.43913847678789,
            58.49051039142361,
            58.55644512024728,
            58.678546078474284,
            58.7843149419872,
            59.05885265516093,
            59.41846238351526,
            59.643430376314406,
            59.757085459968536,
            59.88987897984362,
            60.11945245752823,
            59.96764212492895,
            59.96316449510358,
            59.99633020096086,
            59.8549389993219,
            59.68553934923178,
            59.2438859228518,
            58.73124712441262,
            58.32558264916446,
            57.70579764345875,
            57.19705895680795,
            56.6629110958645,
            56.24167620665451,
            55.82036089535389,
            54.4910984951031,
            53.257499511268705,
            52.31659440134221,
            51.5698453150785,
            51.171766380653,
            50.939596722858106,
            50.86303098617633,
            51.08382898457288,
            51.38643881116674,
            51.70171907121642,
            51.87815130071401,
            52.02285951342771,
            52.07806286599918,
            52.120734545418564,
            52.26380715013512,
            52.316094802719945,
            52.39227913888227,
            52.43601770077425,
            52.51281000662484,
            52.5567033402111,
            52.80725049095894,
            53.28427126751332,
            53.74438489424748,
            54.23600216938003,
            54.36847402802857,
            54.39632216624273,
            54.40500052981939,
            54.43339951876947,
            54.42762895439478,
            54.42674022267656,
            54.427374080814786,
            54.41371565331644,
            54.507445227876126,
            54.57445841890862,
            54.552180641727,
            54.58480433668884,
            54.639224748702496,
            54.65429621023705,
            54.59136389858419,
            54.54229112343209,
            54.44177793229111,
            54.43850395002912,
            54.438957217525974,
            54.50873885366697,
            54.544158105581175,
            54.52876073091426,
            54.60138589266702,
            54.69631895176345,
            54.83202016515101,
            54.99473595973863,
            55.23922673795632,
            55.70998883532181,
            55.86357137638777,
            56.00581187594354,
            56.22264468323313,
            56.49453821508967,
            56.95626244345669,
            57.639166911524114,
            57.909543739877954,
            57.92706899824675,
            57.87779863786106,
            57.85828011147037,
            57.936020821602035,
            58.189206281480125,
            58.40838660578367,
            58.614835426021145,
            58.466164652452036,
            58.594962422294756,
            58.44189880853668,
            58.06644361943133,
            57.64604908338439,
            57.14249532423834,
            56.97288310107392,
            56.44559993309947,
            55.9820393737923,
            55.654171926551385,
            55.451839557090956,
            55.25583032668357,
            55.255537222896606,
            55.29784789220679,
            55.37817869563281
        ],
        "out_sma_10": [
            61.02,
            60.435,
            60.656666666666666,
            60.5475,
            60.096000000000004,
            60.001666666666665,
            59.80857142857143,
            59.65625,
            59.455555555555556,
            59.32000000000001,
            59.41600000000001,
            59.754,
            59.9775,
            60.302499999999995,
            60.8365,
            61.246500000000005,
            61.791500000000006,
            62.657500000000006,
            63.6275,
            64.52349999999998,
            65.1155,
            65.63139000000001,
            66.09589,
            66.48889,
            66.99689,
            67.42939,
            67.83439,
            67.97839,
            68.00439,
            68.07439,
            68.04739,
            67.7615,
            67.48400000000001
        ],
        "out_sma_50": [
            61.02,
            60.435,
            60.656666666666666,
            60.5475,
            60.096000000000004,
            60.001666666666665,
            59.80857142857143,
            59.65625,
            59.455555555555556,
            59.32000000000001,
            59.56181818181819,
            59.8675,
            60.13423076923077,
            60.3725,
            60.589666666666666,
            60.7796875,
            60.975,
            61.32361111111111,
            61.651315789473685,
            61.921749999999996,
            62.206428571428575,
            62.487449999999995,
            62.72625652173913,
            62.920995833333336,
            63.152556000000004,
            63.337265384615385,
            63.51551481481482,
            63.700317857142856,
            63.842031034482766,
            63.97263,
            64.09060967741935,
            64.135590625,
            64.16799696969697
        ],
        "out_sma_200": [
            61.02,
            60.435,
            60.656666666666666,
            60.5475,
            60.096000000000004,
            60.001666666666665,
            59.80857142857143,
            59.65625,
            59.455555555555556,
            59.32000000000001,
            59.56181818181819,
            59.8675,
            60.13423076923077,
            60.3725,
            60.589666666666666,
            60.7796875,
            60.975,
            61.32361111111111,
            61.651315789473685,
            61.921749999999996,
            62.206428571428575,
            62.487449999999995,
            62.72625652173913,
            62.920995833333336,
            63.152556000000004,
            63.337265384615385,
            63.51551481481482,
            63.700317857142856,
            63.842031034482766,
            63.97263,
            64.09060967741935,
            64.135590625,
            64.16799696969697
        ],
        "out_ema_10": [
            61.02,
            60.807272727272725,
            60.86049586776859,
            60.74404207362885,
            60.29785260569632,
            60.158243041024264,
            59.8840170335653,
            59.6487412092807,
            59.32169735304784,
            59.09957056158459,
            59.62328500493284,
            60.279051367672324,
            60.8346783917319,
            61.31382777505337,
            61.73494999777093,
            62.07950454363076,
            62.44686735387971,
            63.32016419862885,
            64.08922525342359,
            64.62936611643748,
            65.22402682253976,
            65.79945830935071,
            66.19592043492331,
            66.41484399220998,
            66.83214508453543,
            67.03630052371079,
            67.23879133758156,
            67.50264745802127,
            67.55852973838104,
            67.59516069503903,
            67.60149511412283,
            67.22485963882777,
            66.85761243176817
        ],
        "out_ema_50": [
            61.02,
            60.974117647058826,
            60.97905420991927,
            60.94928737815773,
            60.84500159862213,
            60.79343290848009,
            60.70937671599068,
            60.62626390359889,
            60.51739080934011,
            60.42259116975815,
            60.48366602584606,
            60.59136539738151,
            60.69895891120969,
            60.80762718920147,
            60.91830847589945,
            61.024649319981826,
            61.145251307433526,
            61.38465321694594,
            61.62643152216375,
            61.83951263894165,
            62.07717880996355,
            62.324697288004195,
            62.546473864945206,
            62.73680822318265,
            62.9710510379598,
            63.16650001686334,
            63.36193138875105,
            63.57087525585886,
            63.73711544190361,
            63.89487562065249,
            64.04135108650925,
            64.09972947527359,
            64.14307341741973
        ],
        "out_ema_200": [
            61.02,
            61.00835820895523,
            61.009270067572594,
            61.00141663406441,
            60.97443736407372,
            60.96006485298842,
            60.937079133058184,
            60.91372511183373,
            60.88324028485031,
            60.855546351667726,
            60.866734945183474,
            60.89025002035578,
            60.9145758908,
            60.940002996364186,
            60.96676913570385,
            60.99326894529884,
            61.02418169211178,
            61.0861301329863,
            61.15044724609091,
            61.209248766030306,
            61.275823405174286,
            61.346600286714846,
            61.41260426396147,
            61.47218034093698,
            61.544198446997314,
            61.607987517176454,
            61.67308216874684,
            61.74290224666976,
            61.8032713785437,
            61.86254231010048,
            61.91992994880595,
            61.95585104384271,
            61.98818088420249
        ],
        "out_macd": [
            0.0,
            -0.09333333333333371,
            -0.06567901234568296,
            -0.11346347296964865,
            -0.3035685236241008,
            -0.3501343778562358,
            -0.45282689182322144,
            -0.5329098940272985,
            -0.6486112787281826,
            -0.7119259102889473,
            -0.44390260555406513,
            -0.1291390180204104,
            0.1273183684292576,
            0.3375648293977562,
            0.5112044802488853,
            0.6414212496593237,
            0.773626168716973,
            1.1196713199021175,
            1.4019611526551188,
            1.5680633161777848,
            1.747339218468447,
            1.906885418628157,
            1.9775363114184898,
            1.9640857423919158,
            2.0356662282840006,
            2.0083214097859496,
            1.979566108571973,
            1.9775547915687497,
            1.8832433062634522,
            1.7839024752548625,
            1.675371596541538,
            1.4037263599821728,
            1.1489760879202038
        ],
        "out_signal": [
            0.0,
            -0.018666666666666745,
            -0.02806913580246999,
            -0.045148003235905725,
            -0.09683210731354475,
            -0.14749256142208295,
            -0.20855942750231066,
            -0.27342952080730826,
            -0.3484658723914832,
            -0.421157879970976,
            -0.42570682508759383,
            -0.3663932636741572,
            -0.2676509372534743,
            -0.14660778392322818,
            -0.015045331088805486,
            0.11624798506082035,
            0.2477236217920509,
            0.42211316141406424,
            0.6180827596622751,
            0.808078870965377,
            0.9959309404659911,
            1.1781218360984242,
            1.3380047311624375,
            1.463220933408333,
            1.5777099923834668,
            1.6638322758639634,
            1.7269790424055653,
            1.7770941922382022,
            1.7983240150432522,
            1.7954397070855743,
            1.7714260849767671,
            1.6978861399778482,
            1.5881041295663194
        ],
        "out_upper_bb": [
            NaN,
            62.08962986797653,
            62.0561427591146,
            61.770760669958236,
            62.37620174546026,
            62.09284496290701,
            61.97379439080661,
            61.8382003071466,
            61.82532582102668,
            61.71308262382318,
            62.34158534015096,
            63.260113634460495,
            63.90917855287371,
            64.41394823623337,
            64.83187375170871,
            65.15089704847358,
            65.50349312685799,
            66.61993814645923,
            67.53811065605173,
            68.14117227389751,
            69.01377682660876,
            69.86437675167186,
            70.53910216106644,
            71.01680249721491,
            71.49270941878109,
            71.82332382526927,
            71.97737911287936,
            72.04603713200419,
            71.62880494198707,
            70.88902884167206,
            70.726179832468,
            70.56829429158364,
            70.40157915847058
        ],
        "out_lower_bb": [
            NaN,
            58.78037013202348,
            59.25719057421873,
            59.32423933004176,
            57.81579825453975,
            57.91048837042632,
            57.643348466336256,
            57.4742996928534,
            57.08578529008443,
            56.92691737617683,
            56.78205102348542,
            56.474886365539504,
            56.359282985587825,
            56.33105176376663,
            56.34745958162462,
            56.408477951526415,
            56.44650687314202,
            56.02728407576299,
            55.76452092289564,
            55.702327726102475,
            55.51772317339124,
            55.52101324832814,
            55.53428783893355,
            55.774587502785096,
            56.34068058121892,
            56.85256617473074,
            57.64851088712064,
            58.5898528679958,
            60.00308505801296,
            61.708861158327956,
            62.436710167532,
            62.82459570841635,
            63.178310841529424
        ],
        "overall_sma_10": [
            57.9012,
            58.02575,
            58.100500000000004,
            58.067875,
            58.57258,
            58.845483333333334,
            59.04184285714286,
            59.2028625,
            59.24587777777778,
            59.24529,
            59.375170000000004,
            59.476639999999996,
            59.62863,
            59.832629999999995,
            59.76634,
            59.70134,
            59.637339999999995,
            59.50334,
            59.425340000000006,
            59.450340000000004,
            59.54234,
            59.63484,
            59.63985,
            59.88083,
            59.985980000000005,
            60.125479999999996,
            60.36648,
            60.67948,
            60.96347999999999,
            61.12447999999999,
            61.193979999999996,
            61.25198,
            61.35698,
            61.215999999999994,
            61.21999999999999,
            61.2085,
            61.0535,
            60.9345,
            60.832170000000005,
            60.80917000000001,
            60.8544,
            60.942409999999995,
            61.020410000000005,
            61.22741,
            61.343410000000006,
            61.40941,
            61.383410000000005,
            61.277409999999996,
            61.09774,
            60.83973999999999,
            60.545010000000005,
            60.11800000000001,
            59.68699999999999,
            59.072500000000005,
            58.5655,
            58.1005,
            57.39761,
            56.66461,
            56.06861,
            55.54871000000001,
            55.14820999999999,
            54.899210000000004,
            54.70221,
            54.55371,
            54.49171,
            54.464710000000004,
            54.75361,
            55.009609999999995,
            55.21160999999999,
            55.389509999999994,
            55.521010000000004,
            55.60701,
            55.64200999999999,
            55.71500999999999,
            55.622,
            55.4495,
            55.35049,
            55.37949,
            55.513490000000004,
            55.67649,
            55.798489999999994,
            55.946490000000004,
            56.05949,
            56.11048999999999,
            56.217499999999994,
            56.391999999999996,
            56.49300000000001,
            56.455999999999996,
            56.382000000000005,
            56.482000000000006,
            56.551,
            56.562,
            56.524,
            56.508,
            56.685500000000005,
            56.96849999999999,
            57.3725,
            57.86650000000001,
            58.27650000000001,
            58.4095,
            58.56849999999999,
            58.82051,
            59.09851000000001,
            59.40751,
            59.52001,
            59.54301,
            59.58601,
            59.753009999999996,
            60.141009999999994,
            60.420010000000005,
            60.621,
            60.83798999999999,
            61.19199,
            61.39898999999999,
            61.62799,
            61.969989999999996,
            62.25599,
            62.46499,
            62.50199,
            62.75599,
            63.10799999999999,
            63.043000000000006,
            62.626,
            62.495000000000005,
            62.196299999999994,
            61.6888,
            61.16880000000001,
            60.598800000000004,
            60.1788,
            59.51281,
            58.79281000000001,
            58.473609999999994,
            58.47161,
            58.29361,
            58.54531000000001,
            58.954809999999995,
            59.28781,
            59.587810000000005,
            59.608810000000005,
            59.9688,
            60.2448,
            60.265,
            60.358000000000004,
            60.363,
            60.087,
            59.662,
            59.31999999999999,
            59.416,
            59.754,
            59.977500000000006,
            60.302499999999995,
            60.8365,
            61.24649999999999,
            61.7915,
            62.65749999999999,
            63.62750000000001,
            64.5235,
            65.1155,
            65.63139,
            66.09589,
            66.48889,
            66.99689000000001,
            67.42939000000001,
            67.83439000000001,
            67.97839,
            68.00439,
            68.07439000000001,
            68.04739000000001,
            67.7615,
            67.48400000000001
        ],
        "overall_sma_50": [
            57.9012,
            58.02575,
            58.100500000000004,
            58.067875,
            58.57258,
            58.845483333333334,
            59.04184285714286,
            59.2028625,
            59.24587777777778,
            59.24529,
            59.24117272727273,
            59.234825,
            59.275984615384615,
            59.32841428571429,
            59.36842,
            59.38039375,
            59.392135294117644,
            59.36979444444445,
            59.34033157894737,
            59.347815000000004,
            59.38458571428571,
            59.416650000000004,
            59.43418695652174,
            59.558587499999994,
            59.615444,
            59.66696538461539,
            59.753003703703705,
            59.837539285714286,
            59.90003793103448,
            59.940036666666664,
            59.96826129032258,
            59.990190625,
            60.016851515151515,
            60.04606176470588,
            60.07388857142857,
            60.09516944444445,
            60.104489189189195,
            60.12621315789474,
            60.13904615384615,
            60.157320000000006,
            60.184392682926834,
            60.21690952380953,
            60.25023720930233,
            60.314550000000004,
            60.356004444444444,
            60.38087391304348,
            60.3766,
            60.36604583333334,
            60.33469795918367,
            60.293804,
            60.30218000000001,
            60.284774,
            60.266574,
            60.245874,
            60.176246,
            60.109046,
            59.967668,
            59.811868000000004,
            59.677468,
            59.55448799999999,
            59.456787999999996,
            59.369288,
            59.281290000000006,
            59.19009,
            59.12132,
            59.06172000000001,
            58.990922,
            58.913121999999994,
            58.834722,
            58.742322,
            58.652522,
            58.563722000000006,
            58.481722,
            58.356925999999994,
            58.248523999999996,
            58.126523999999996,
            57.987724,
            57.853124,
            57.744724000000005,
            57.652724,
            57.573424,
            57.502624000000004,
            57.42222400000001,
            57.335824,
            57.248023999999994,
            57.163224,
            57.075624,
            56.957424,
            56.85469,
            56.78728999999999,
            56.712743999999994,
            56.626542,
            56.52294199999999,
            56.391942,
            56.316441999999995,
            56.275042000000006,
            56.273441999999996,
            56.275242,
            56.290442000000006,
            56.301242,
            56.317442,
            56.36704400000001,
            56.405244,
            56.458944,
            56.507343999999996,
            56.563544,
            56.711121999999996,
            56.892922,
            57.10492200000001,
            57.275502,
            57.412,
            57.55480000000001,
            57.703199999999995,
            57.828,
            57.9346,
            58.0646,
            58.211598,
            58.383998,
            58.562998,
            58.748797999999994,
            58.929398,
            59.04199799999999,
            59.099998,
            59.183998,
            59.24946,
            59.31246,
            59.375260000000004,
            59.42786,
            59.49606,
            59.516062000000005,
            59.528262,
            59.547422,
            59.582421999999994,
            59.620622,
            59.715022000000005,
            59.825022,
            59.934222,
            60.054222,
            60.141422000000006,
            60.213422,
            60.267022000000004,
            60.288022,
            60.349222,
            60.391622,
            60.39532200000001,
            60.363721999999996,
            60.323722,
            60.364121999999995,
            60.436921999999996,
            60.527021999999995,
            60.613822,
            60.691219999999994,
            60.778819999999996,
            60.86841999999999,
            61.02282,
            61.18062,
            61.311220000000006,
            61.436620000000005,
            61.534997999999995,
            61.662198,
            61.787400000000005,
            61.923,
            62.0263,
            62.1555,
            62.29290000000001,
            62.3875,
            62.4749,
            62.5531,
            62.58690000000001,
            62.607800000000005
        ],
        "overall_sma_200": [
            57.9012,
            58.02575,
            58.100500000000004,
            58.067875,
            58.57258,
            58.845483333333334,
            59.04184285714286,
            59.2028625,
            59.24587777777778,
            59.24529,
            59.24117272727273,
            59.234825,
            59.275984615384615,
            59.32841428571429,
            59.36842,
            59.38039375,
            59.392135294117644,
            59.36979444444445,
            59.34033157894737,
            59.347815000000004,
            59.38458571428571,
            59.416650000000004,
            59.43418695652174,
            59.558587499999994,
            59.615444,
            59.66696538461539,
            59.753003703703705,
            59.837539285714286,
            59.90003793103448,
            59.940036666666664,
            59.96826129032258,
            59.990190625,
            60.016851515151515,
            60.04606176470588,
            60.07388857142857,
            60.09516944444445,
            60.104489189189195,
            60.12621315789474,
            60.13904615384615,
            60.157320000000006,
            60.184392682926834,
            60.21690952380953,
            60.25023720930233,
            60.314550000000004,
            60.356004444444444,
            60.38087391304348,
            60.3766,
            60.36604583333334,
            60.33469795918367,
            60.293804,
            60.255101960784316,
            60.19788846153846,
            60.14396603773585,
            60.08454074074074,
            60.03045818181818,
            59.973664285714285,
            59.8539701754386,
            59.727867241379315,
            59.61163220338983,
            59.502955,
            59.417906557377044,
            59.343262903225806,
            59.28019523809524,
            59.2203484375,
            59.17834307692307,
            59.13897424242425,
            59.0927223880597,
            59.034005882352936,
            58.973947826086956,
            58.91532,
            58.869047887323944,
            58.82433888888889,
            58.78181369863014,
            58.746654054054055,
            58.70416399999999,
            58.653517105263155,
            58.60671818181819,
            58.5654782051282,
            58.53591518987342,
            58.51046625,
            58.48996666666666,
            58.47338170731707,
            58.45382289156627,
            58.432824999999994,
            58.411615294117645,
            58.390550000000005,
            58.363762068965514,
            58.325764772727275,
            58.293902247191006,
            58.28508111111111,
            58.2768934065934,
            58.265622826086954,
            58.24631505376344,
            58.22805638297872,
            58.229918947368425,
            58.24241979166666,
            58.26157010309279,
            58.27890102040816,
            58.292144444444446,
            58.297523,
            58.305765346534656,
            58.32002352941176,
            58.329052427184465,
            58.34146538461538,
            58.352784761904765,
            58.365116981132076,
            58.38534953271028,
            58.41539259259259,
            58.461765137614684,
            58.49047636363637,
            58.51434504504505,
            58.54484196428571,
            58.58240973451327,
            58.60966929824561,
            58.637585217391305,
            58.67588189655172,
            58.716173504273506,
            58.758578813559325,
            58.80127983193277,
            58.845935833333336,
            58.893985950413224,
            58.91354344262295,
            58.911156910569105,
            58.92300241935484,
            58.92228239999999,
            58.91500238095238,
            58.9092937007874,
            58.90234609375,
            58.90806434108527,
            58.897233846153846,
            58.88626259541985,
            58.88021515151515,
            58.87810827067669,
            58.876032835820894,
            58.89435851851852,
            58.9179294117647,
            58.936922627737225,
            58.952017391304345,
            58.95847769784173,
            58.973774285714285,
            58.98261276595744,
            58.97773521126761,
            58.9815972027972,
            58.97929444444445,
            58.97660965517241,
            58.96889315068493,
            58.96298231292517,
            58.98336756756756,
            59.01186845637584,
            59.04068933333333,
            59.070022516556286,
            59.10002236842106,
            59.12963006535947,
            59.16190519480519,
            59.2140864516129,
            59.26752179487179,
            59.31715541401274,
            59.37147721518988,
            59.428190566037735,
            59.481639375,
            59.53082173913043,
            59.58748333333333,
            59.63881779141104,
            59.69071524390244,
            59.745256363636365,
            59.793839156626504,
            59.841540718562875,
            59.887900595238094,
            59.92128579881657,
            59.95236647058823
        ],
        "overall_ema_10": [
            57.9012,
            57.946490909090905,
            58.001674380165284,
            57.99591540195341,
            58.467821692507336,
            58.784581384778726,
            59.04556658754623,
            59.279099935265094,
            59.335627219762344,
            59.31824045253283,
            59.29674218843595,
            59.272789063265776,
            59.36317286994472,
            59.48077780268204,
            59.56218183855803,
            59.561785140638385,
            59.56509693324958,
            59.46053385447692,
            59.34225497184475,
            59.369117704236615,
            59.50564175801177,
            59.611888711100534,
            59.649727127264065,
            60.15337674048878,
            60.303671878581724,
            60.422095173385046,
            60.70716877822413,
            60.96404718218338,
            61.088765876331856,
            61.09080844427152,
            61.04066145440396,
            60.97326846269414,
            60.954492378567934,
            60.964584673373764,
            60.9746601873058,
            60.950176516886565,
            60.85741715017991,
            60.87061403196538,
            60.82626602615349,
            60.83421765776194,
            60.91295990180522,
            61.02880355602245,
            61.14174836401837,
            61.49415775237866,
            61.61885634285527,
            61.597246098699756,
            61.33956498984526,
            61.07237135532793,
            60.664667472541026,
            60.23290975026083,
            59.88510797748613,
            59.41145198157955,
            59.03482434856508,
            58.65303810337143,
            58.372485720940254,
            58.09567013531475,
            57.19665738343934,
            56.34999240463218,
            55.71726651288087,
            55.23976351053889,
            55.071624690440906,
            55.02042020126983,
            55.08398016467531,
            55.15052922564344,
            55.39406936643554,
            55.60969311799271,
            55.68794891472131,
            55.58104911204471,
            55.45540381894567,
            55.34896676095554,
            55.40006371350908,
            55.44550667468924,
            55.49541455201847,
            55.61988463346965,
            55.60897833647516,
            55.47189136620695,
            55.39518384507841,
            55.39424132779142,
            55.546197450011164,
            55.71961609546368,
            55.925140441743004,
            56.144205815971546,
            56.27253203124944,
            56.348435298294994,
            56.39962888042317,
            56.4360599930735,
            56.36768544887832,
            56.122651730900444,
            56.007624143464,
            56.278965208288724,
            56.508244261327135,
            56.641290759267655,
            56.61014698485535,
            56.59557480579074,
            56.92456120473787,
            57.38009553114916,
            57.874623616394764,
            58.25378295886844,
            58.49673151180145,
            58.557325782383,
            58.66144836740427,
            58.861203209694395,
            58.9318935352045,
            59.05700380153095,
            59.1430031103435,
            59.237002544826495,
            59.47209299122168,
            59.86443972009046,
            60.51999613461946,
            60.71999683741592,
            60.79634286697666,
            61.00246234570817,
            61.32746919194304,
            61.39338388431703,
            61.47095045080484,
            61.76350491429487,
            62.05923129351398,
            62.3611892401478,
            62.63006392375729,
            62.90823411943778,
            63.226737006812726,
            62.872784823755865,
            62.09955121943661,
            61.78690554317541,
            61.249831808052605,
            60.65986238840667,
            60.21079649960545,
            59.81246986331355,
            59.781111706347446,
            59.36638230519336,
            59.019767340612745,
            58.850355096864966,
            58.80483598834406,
            58.76759308137241,
            59.23712161203197,
            59.75764495529888,
            60.07807314524454,
            60.24933257338189,
            60.176726650948815,
            60.344594532594485,
            60.32194098121367,
            59.95249716644754,
            59.87567949982072,
            59.652828681671494,
            59.45958710318577,
            59.16693490260654,
            58.972946738496255,
            59.519683695133295,
            60.19428665965451,
            60.765325448808234,
            61.25708445811582,
            61.6885236475493,
            62.04151934799488,
            62.415788557450355,
            63.294736092459374,
            64.06842043928494,
            64.61234399577857,
            65.21009963290975,
            65.78806333601706,
            66.18659727492305,
            66.40721595220975,
            66.82590396089888,
            67.03119414982636,
            67.23461339531248,
            67.4992291416193,
            67.55573293405214,
            67.59287240058812,
            67.59962287320846,
            67.22332780535237,
            66.85635911347012
        ],
        "overall_ema_50": [
            57.9012,
            57.910968627450984,
            57.924263975394084,
            57.92605754498648,
            58.03058077851642,
            58.11604819896676,
            58.19855611273277,
            58.282142147527566,
            58.33343069076178,
            58.36898242837896,
            58.40157135275626,
            58.431509731079544,
            58.48399562397839,
            58.54383893284198,
            58.59813936684817,
            58.635859391677656,
            58.67288451357265,
            58.68532041500117,
            58.690209810491325,
            58.72157413164853,
            58.77641436177996,
            58.82792752406311,
            58.866832327041024,
            59.00616439264726,
            59.08356971058266,
            59.156959133697065,
            59.26805877551287,
            59.3798996078457,
            59.468923152636066,
            59.53288695057191,
            59.58316589368673,
            59.62578683903236,
            59.674579512011476,
            59.72694894291299,
            59.777656827504636,
            59.81931734407308,
            59.84365784038393,
            59.88625949370221,
            59.91529637630213,
            59.952735734094205,
            60.00428727393365,
            60.064907380838214,
            60.127067875707304,
            60.242869135483495,
            60.31883505173904,
            60.36515524578849,
            60.35789425575757,
            60.33876114768864,
            60.27959404385771,
            60.20157074802016,
            60.12778365986251,
            60.01610586927967,
            59.911160541072626,
            59.794448362991346,
            59.68917587816816,
            59.57783564765176,
            59.32580679872424,
            59.05969672818603,
            58.81696352315913,
            58.59241593401564,
            58.4246741326817,
            58.28213789218438,
            58.16793640621637,
            58.061350664796116,
            57.99972907009823,
            57.94405342029046,
            57.869388580279065,
            57.760785106542635,
            57.64820529844293,
            57.53925607105301,
            57.46438328395289,
            57.39323099830768,
            57.327614096413264,
            57.28260962204412,
            57.215052381963964,
            57.12250130816145,
            57.04122674705708,
            56.97647275697641,
            56.947199315526355,
            56.929662087466504,
            56.926538084036444,
            56.93451698270169,
            56.93120259122319,
            56.92174366607719,
            56.910302737995735,
            56.89813400317237,
            56.865266003047964,
            56.792902630379416,
            56.74180840958023,
            56.77154141312611,
            56.80167704398391,
            56.81886617951395,
            56.805185152866336,
            56.79439357824413,
            56.857554614391425,
            56.95843482559176,
            57.08163345988228,
            57.19451057910259,
            57.28845134070641,
            57.34890422930616,
            57.41875112227454,
            57.5105687253226,
            57.57878171648642,
            57.65882949231048,
            57.732208727906155,
            57.807808385635326,
            57.914560997963356,
            58.060264488239305,
            58.272410978896595,
            58.40368897972418,
            58.51099137267617,
            58.64507014237515,
            58.80761641130161,
            58.920651061838804,
            59.034351020198066,
            59.193003921366774,
            59.3575920028818,
            59.528666826298206,
            59.69773871546298,
            59.87272935407228,
            60.060465457834155,
            60.108290341840664,
            60.049926014709655,
            60.06287009256418,
            60.01463989285578,
            59.93583048529281,
            59.86736654469309,
            59.79492079784238,
            59.7888454724368,
            59.699090748027515,
            59.61128326771271,
            59.55154666897888,
            59.51423111333265,
            59.4783789128098,
            59.55177581818981,
            59.6517061782608,
            59.72497260264274,
            59.775757990774395,
            59.77866944211657,
            59.830486326739454,
            59.84576137274967,
            59.784751122837925,
            59.77476088272664,
            59.73065261281579,
            59.685921137803405,
            59.61392423043856,
            59.55455465277431,
            59.64967015658708,
            59.79007524848562,
            59.92909190540776,
            60.067951046372166,
            60.207639240632076,
            60.34184946648964,
            60.48922791878417,
            60.754356235694594,
            61.020852069588926,
            61.257681400193285,
            61.51816448253865,
            61.78760509106655,
            62.03044410710316,
            62.24101492643244,
            62.49470061559196,
            62.70883000321581,
            62.922209218775976,
            63.14839709254947,
            63.331205049704394,
            63.504883283049324,
            63.66665256606699,
            63.739725014456525,
            63.79718677859548
        ],
        "overall_ema_200": [
            57.9012,
            57.90367860696518,
            57.90712459097548,
            57.90775021693592,
            57.93445319985199,
            57.95709545656988,
            57.979611919688594,
            58.00299886576135,
            58.01878992182343,
            58.03094126588489,
            58.042573691099975,
            58.05374211208406,
            58.070818309973774,
            58.090113650173045,
            58.10840605166386,
            58.122849772542835,
            58.13734877978122,
            58.145832871524696,
            58.15244149966873,
            58.165750539473024,
            58.185195807736974,
            58.204149083281884,
            58.2202272018562,
            58.26201399586758,
            58.28905863272462,
            58.31558541249851,
            58.35214675167763,
            58.38963782877537,
            58.42207924341442,
            58.4487252210919,
            58.4722702437676,
            58.49413820154106,
            58.51777861744613,
            58.54257684015811,
            58.567227816872965,
            58.589842465461295,
            58.608251993168146,
            58.63135396338538,
            58.651208152804436,
            58.67328568362231,
            58.69909677134746,
            58.727464962677345,
            58.756544913297475,
            58.799564366896504,
            58.83320054235027,
            58.85973586033683,
            58.8728728169504,
            58.88279448046333,
            58.88226916224977,
            58.87637593675475,
            58.870839857782066,
            58.85501060546583,
            58.83993587307313,
            58.820981287271415,
            58.80395659784583,
            58.78451424363841,
            58.72846037056738,
            58.66688365046224,
            58.60920321612929,
            58.55429572144144,
            58.51211367446193,
            58.47507771750211,
            58.444181421805574,
            58.414388571837364,
            58.395240426843955,
            58.37717833304452,
            58.35392382226796,
            58.32154647080261,
            58.2874017297996,
            58.25339773248816,
            58.2272942724634,
            58.20164955333441,
            58.176956522952985,
            58.157086308794256,
            58.13124365895551,
            58.09864421956292,
            58.06830945120907,
            58.04165960592341,
            58.02363314218288,
            58.00847261340494,
            57.996945522724296,
            57.988319199115104,
            57.97699263991993,
            57.96418674300531,
            57.950911253025154,
            57.93746935000998,
            57.918788062945204,
            57.88994440062734,
            57.86606435684001,
            57.86242192542867,
            57.85921374706619,
            57.85305241624962,
            57.839290700665046,
            57.826262932499226,
            57.8320215102853,
            57.84792179376505,
            57.870330532135554,
            57.89112326315908,
            57.90802750929681,
            57.917201364925695,
            57.929269013035885,
            57.94748623678677,
            57.960446572739144,
            57.97695954216463,
            57.99241268104856,
            58.00900558969485,
            58.03409011119043,
            58.06987030908903,
            58.12360294282944,
            58.1583929632988,
            58.1880596999824,
            58.225292936798496,
            58.27071290757662,
            58.30473566471517,
            58.339713419295116,
            58.3868804499489,
            58.43666273402901,
            58.48923325408842,
            58.54247471424675,
            58.598370488234345,
            58.658685209744455,
            58.68476794397586,
            58.68412348682187,
            58.700997879987824,
            58.7023113339183,
            58.695372912685286,
            58.69034432648942,
            58.68367423368853,
            58.69318991295531,
            58.681318371532875,
            58.669165949925585,
            58.66338320415518,
            58.662752525506875,
            58.662128122268,
            58.68887311607628,
            58.72281467711035,
            58.75064736689035,
            58.773227990105376,
            58.78394213945756,
            58.80698749130376,
            58.82104731726094,
            58.815763264352874,
            58.822870097543394,
            58.82114999707033,
            58.818849997099484,
            58.80920969862088,
            58.802152885699286,
            58.83377325499581,
            58.87751680469734,
            58.92186987131728,
            58.967124897473326,
            59.01352166466265,
            59.059456772476956,
            59.10961143145728,
            59.19061032268657,
            59.273788329426004,
            59.35126307241679,
            59.43632513139772,
            59.52540547834899,
            59.609530796972386,
            59.68704790347018,
            59.776828521346104,
            59.85820336192973,
            59.94070880111451,
            60.027766424984016,
            60.10520158493443,
            60.18136873334304,
            60.255484467339635,
            60.30796720895815,
            60.35669390339638
        ],
        "overall_macd": [
            0.0,
            0.019871225071227627,
            0.043166672348434076,
            0.03858998092917432,
            0.24367901208583476,
            0.3711592614298169,
            0.46760493528702085,
            0.5466138827787006,
            0.5432549227476429,
            0.5065120916948516,
            0.46876187258859403,
            0.43105145166386905,
            0.4448481138833742,
            0.46974124680311746,
            0.47738981251740853,
            0.4485459273930772,
            0.42243124899204787,
            0.35009147247851047,
            0.2750663886291207,
            0.2673964068254193,
            0.3085963195794932,
            0.3349655239357716,
            0.33026942451193975,
            0.5302178432025215,
            0.5659743781515303,
            0.5855446049275201,
            0.6767686332571188,
            0.7508983576377659,
            0.7629270777919714,
            0.7197823191915163,
            0.6550417553969581,
            0.5852872765790309,
            0.5399208071167862,
            0.5093924244085741,
            0.480466854772132,
            0.43796999132737113,
            0.36777478502361305,
            0.3476756942155532,
            0.30377155532929123,
            0.28532048861977444,
            0.299306456427189,
            0.32941276788398,
            0.3572155729525832,
            0.4890016387704037,
            0.514885289895247,
            0.47505185086318846,
            0.3331304744037382,
            0.19341280937820216,
            -0.001219695235853635,
            -0.19677257269432147,
            -0.34534793169802924,
            -0.5407805014964069,
            -0.6829481216917515,
            -0.8188578170391949,
            -0.9020479451086771,
            -0.9776863879539022,
            -1.32087449687306,
            -1.623450086517714,
            -1.8156850916636031,
            -1.9279753653059615,
            -1.8963398205493434,
            -1.8120516892380323,
            -1.679096011552673,
            -1.5494116941461584,
            -1.3471870956750038,
            -1.1662169732753753,
            -1.0542099887938932,
            -1.0294351720201576,
            -1.0150453848382242,
            -0.9937993078741698,
            -0.9052013922143018,
            -0.8238759438515686,
            -0.7451864792499805,
            -0.6383478790151145,
            -0.5968344699534498,
            -0.6137395258743226,
            -0.6044344896200258,
            -0.5631335695960615,
            -0.4573492753368811,
            -0.34771942342056406,
            -0.22994424686596204,
            -0.11271361854692685,
            -0.04191795683205157,
            0.0012628944469170733,
            0.03029332898803716,
            0.05029958591925521,
            0.022323866011568327,
            -0.08281179905583258,
            -0.12674644491711717,
            0.0006181082675382754,
            0.10358899058294924,
            0.15915205803140253,
            0.13944617574137652,
            0.1272042887535605,
            0.26573609480295346,
            0.4530104602854905,
            0.6480201715862179,
            0.782252621504604,
            0.8489902660674034,
            0.8309757110545704,
            0.8313235587105652,
            0.8723867036409274,
            0.8539252165790714,
            0.8592454165553391,
            0.8464422066614787,
            0.8371355070960718,
            0.889705636985326,
            1.0085032528588371,
            1.2368660202485202,
            1.254109031505422,
            1.215028096945943,
            1.2335905773116522,
            1.3026798074863564,
            1.2542149045464583,
            1.2123211497696573,
            1.2661956022975858,
            1.318704696417214,
            1.3711411126486368,
            1.4061708847655794,
            1.4431181890194154,
            1.4955057557251834,
            1.2498777153297027,
            0.8309967410559835,
            0.6337424536215224,
            0.34856895259883913,
            0.05511884265116862,
            -0.1606625123523031,
            -0.34145232026268246,
            -0.3499747928960275,
            -0.5233679005957086,
            -0.6564517553393756,
            -0.7031419349209997,
            -0.6908662416026701,
            -0.673375413599949,
            -0.4326247601664832,
            -0.1792431968192787,
            -0.02495002671169999,
            0.05633322652599304,
            0.026041379615065807,
            0.1017267829798314,
            0.0896657539011656,
            -0.0747657162191615,
            -0.10382438122832127,
            -0.19560738793089882,
            -0.2700743317812879,
            -0.38437094782610615,
            -0.44959626298570754,
            -0.18605944423057252,
            0.12225070658020343,
            0.3707871414709274,
            0.5720531557987556,
            0.735984612542218,
            0.8560336500188086,
            0.9778266719731903,
            1.3133872826556967,
            1.5852551425048915,
            1.7411031222442404,
            1.9103731562594675,
            2.06022206431971,
            2.121527937423103,
            2.0991148415648127,
            2.162134611572526,
            2.1266414443526855,
            2.0901537327775657,
            2.0808240016827853,
            1.9796018590679836,
            1.8737485922436292,
            1.759091490404117,
            1.4816924335166988,
            1.2215456803027251
        ],
        "overall_signal": [
            0.0,
            0.003974245014245525,
            0.011812730481083236,
            0.017168180570701453,
            0.06247034687372812,
            0.12420812978494589,
            0.1928874908853609,
            0.26363276926402884,
            0.31955719996075166,
            0.35694817830757164,
            0.3793109171637762,
            0.3896590240637948,
            0.4006968420277107,
            0.4145057229827921,
            0.4270825408897154,
            0.4313752181903878,
            0.42958642435071986,
            0.41368743397627805,
            0.3859632249068466,
            0.36224986129056114,
            0.35151915294834757,
            0.3482084271458324,
            0.34462062661905385,
            0.3817400699357474,
            0.418586931578904,
            0.4519784662486272,
            0.49693649965032555,
            0.5477288712478137,
            0.5907685125566453,
            0.6165712738836195,
            0.6242653701862872,
            0.6164697514648361,
            0.6011599625952262,
            0.5828064549578958,
            0.5623385349207431,
            0.5374648262020688,
            0.5035268179663777,
            0.47235659321621276,
            0.4386395856388285,
            0.4079757662350177,
            0.386241904273452,
            0.37487607699555764,
            0.3713439761869628,
            0.394875508703651,
            0.4188774649419702,
            0.43011234212621385,
            0.41071596858171877,
            0.3672553367410155,
            0.29356033034564166,
            0.19549374973764905,
            0.08732541345051341,
            -0.03829576953887065,
            -0.1672262399694468,
            -0.2975525553833964,
            -0.4184516333284526,
            -0.5302985842535426,
            -0.6884137667774461,
            -0.8754210307254997,
            -1.0634738429131205,
            -1.2363741473916887,
            -1.3683672820232198,
            -1.4571041634661823,
            -1.5015025330834806,
            -1.5110843652960164,
            -1.478304911371814,
            -1.4158873237525265,
            -1.3435518567607998,
            -1.2807285198126714,
            -1.227591892817782,
            -1.1808333758290597,
            -1.125706979106108,
            -1.0653407720552002,
            -1.0013099134941563,
            -0.928717506598348,
            -0.8623408992693684,
            -0.8126206245903593,
            -0.7709833975962928,
            -0.7294134319962465,
            -0.6750006006643735,
            -0.6095443652156116,
            -0.5336243415456817,
            -0.4494421969459308,
            -0.367937348923155,
            -0.2940973002491406,
            -0.22921917440170506,
            -0.17331542233751301,
            -0.13418756466769674,
            -0.12391241154532392,
            -0.12447921821968258,
            -0.09945975292223841,
            -0.05885000422120089,
            -0.015249591770680207,
            0.01568956173173114,
            0.03799250713609701,
            0.08354122466946831,
            0.15743507179267277,
            0.2555520917513818,
            0.3608921977020263,
            0.4585118113751017,
            0.5330045913109955,
            0.5926683847909096,
            0.6486120485609131,
            0.6896746821645448,
            0.7235888290427037,
            0.7481595045664589,
            0.7659547050723815,
            0.7907048914549705,
            0.8342645637357439,
            0.9147848550382992,
            0.9826496903317238,
            1.0291253716545676,
            1.0700184127859846,
            1.116550691726059,
            1.144083534290139,
            1.1577310573860427,
            1.1794239663683515,
            1.207280112378124,
            1.2400523124322267,
            1.2732760268988972,
            1.3072444593230008,
            1.3448967186034375,
            1.3258929179486905,
            1.2269136825701492,
            1.1082794367804238,
            0.9563373399441069,
            0.7760936404855192,
            0.5887424099179548,
            0.4027034638818273,
            0.25216781252625636,
            0.09706066990186336,
            -0.05364181514638443,
            -0.1835418391013075,
            -0.28500671960158,
            -0.36268045840125385,
            -0.3766693187542997,
            -0.3371840943672955,
            -0.27473728083617643,
            -0.20852317936374254,
            -0.1616102675679809,
            -0.10894285745841842,
            -0.06922113518650162,
            -0.0703300513930336,
            -0.07702891736009113,
            -0.10074461147425268,
            -0.13461055553565973,
            -0.18456263399374903,
            -0.23756935979214075,
            -0.22726737667982713,
            -0.15736376002782104,
            -0.051733579728071355,
            0.07302376737729405,
            0.20561593641027884,
            0.33569947913198483,
            0.46412491770022596,
            0.6339773906913202,
            0.8242329410540346,
            1.0076069772920757,
            1.1881602130855542,
            1.3625725833323854,
            1.514363654150529,
            1.6313138916333858,
            1.7374780356212138,
            1.8153107173675083,
            1.8702793204495198,
            1.912388256696173,
            1.925830977170535,
            1.915414500185154,
            1.8841498982289466,
            1.8036584052864972,
            1.6872358602897428
        ],
        "overall_upper_bb": [
            NaN,
            58.37803059838714,
            58.459807055316205,
            58.388963705292895,
            60.84675374182361,
            61.279599696752854,
            61.49480701194861,
            61.6497240395178,
            61.54921259446808,
            61.41689807278333,
            61.30152205317047,
            61.19978321121422,
            61.18055796191336,
            61.19985908316093,
            61.19822009087644,
            61.15074198462316,
            61.10899996837298,
            61.0461508567404,
            60.98958074555842,
            60.95447110675354,
            60.946869618498674,
            60.933541320029,
            60.87042510519896,
            61.39626809901403,
            61.46379567264425,
            61.567590270071776,
            61.89700435054661,
            62.20788793518033,
            62.406488581358545,
            62.486900378198875,
            62.517570180442405,
            62.519595355177266,
            62.557691523212114,
            62.606319608576385,
            62.649534879752714,
            62.65543392152571,
            62.63566505801278,
            62.555127344839065,
            62.37718761648473,
            62.29021962368558,
            62.29129454003146,
            62.304511020156376,
            62.25793754247176,
            62.475767875071064,
            62.60024550489643,
            62.62157979903912,
            62.58197100067808,
            62.52637065076821,
            62.68602407714819,
            62.91766287558738,
            63.07382735083553,
            63.354612356541224,
            63.51035104319206,
            63.636998904135496,
            63.66723379334548,
            63.689549104646126,
            64.28992150489691,
            64.6845204887313,
            64.8497555986578,
            64.8186046849215,
            64.52145361934703,
            64.0776132771419,
            63.52617901382368,
            62.542381015427104,
            61.67077118883327,
            60.86349092878359,
            60.273068699286,
            59.65136048657231,
            59.20215713400081,
            58.81748545458144,
            58.405412849864874,
            58.19012519728007,
            57.95194086111772,
            57.83270229922575,
            57.60089999337517,
            57.357506659788896,
            57.296849509041046,
            57.104828732486666,
            56.980715105752516,
            56.82999783061996,
            56.95102597197142,
            57.15717783375725,
            57.29649947018062,
            57.39210048123052,
            57.411871045605224,
            57.41475977732344,
            57.416115919185216,
            57.42177434668357,
            57.3880447721239,
            57.58403158109138,
            57.79730935827302,
            57.92368566331117,
            57.944265251297516,
            57.964193789762945,
            58.3116361014158,
            58.81820887656791,
            59.42372206770889,
            59.8839960499709,
            60.21954278247403,
            60.38276114633305,
            60.57534189441881,
            60.85374926908574,
            61.02112410733297,
            61.21919104823656,
            61.373489834848996,
            61.516774040261375,
            61.71928326204368,
            61.90952116467818,
            62.553938623612225,
            62.82369812405644,
            62.96685531676687,
            63.163961784910335,
            63.33423755654331,
            63.167333088475885,
            63.23845626012204,
            63.58593100175324,
            63.96420136213895,
            64.35971988852964,
            64.70697917839797,
            64.98679371851988,
            65.32061339421632,
            65.26615457397885,
            65.35182534754797,
            65.29902757770523,
            65.38239119146331,
            65.59234638056867,
            65.77874091661559,
            65.92129467576166,
            65.70790689892608,
            65.82320006690051,
            65.9187706262077,
            65.8624380734486,
            65.64577044290904,
            65.53277967331643,
            65.48607277710339,
            65.34576210779322,
            65.07843130436719,
            64.67721373312044,
            64.12485589470428,
            63.5194100628435,
            62.52284738001842,
            62.301034661892544,
            62.32574242359823,
            62.22123920703099,
            62.21986911270381,
            62.22763961957149,
            62.230666423017375,
            62.594074105115524,
            63.19535879442696,
            63.687723023561034,
            64.10281185827145,
            64.51371310592793,
            64.88070233158989,
            65.27055729289302,
            66.39453976401026,
            67.3748363178947,
            68.14117227389731,
            69.01377682660856,
            69.86437675167164,
            70.53910216106621,
            71.01680249721467,
            71.4927094187808,
            71.82332382526897,
            71.97737911287902,
            72.0460371320038,
            71.62880494198657,
            70.88902884167138,
            70.72617983246725,
            70.56829429158283,
            70.40157915846969
        ],
        "overall_lower_bb": [
            NaN,
            57.67346940161286,
            57.7411929446838,
            57.74678629470711,
            56.29840625817639,
            56.411366969913814,
            56.58887870233711,
            56.756000960482204,
            56.942542961087476,
            57.07368192721666,
            57.180823401374994,
            57.269866788785784,
            57.37141126885587,
            57.456969488267646,
            57.53861990912356,
            57.61004551537685,
            57.67527061986231,
            57.69343803214851,
            57.69108241233632,
            57.74115889324647,
            57.97064038150132,
            58.177938679971,
            58.398054894801035,
            58.317191900985954,
            58.28852432735573,
            58.25922972992825,
            58.10681564945341,
            57.97493206481966,
            57.982331418641465,
            58.08791962180113,
            58.2187498195576,
            58.36722464482272,
            58.43913847678789,
            58.49051039142361,
            58.55644512024728,
            58.678546078474284,
            58.7843149419872,
            59.05885265516093,
            59.41846238351526,
            59.643430376314406,
            59.757085459968536,
            59.88987897984362,
            60.11945245752823,
            59.96764212492895,
            59.96316449510358,
            59.99633020096086,
            59.8549389993219,
            59.68553934923178,
            59.2438859228518,
            58.73124712441262,
            58.32558264916446,
            57.70579764345875,
            57.19705895680795,
            56.6629110958645,
            56.24167620665451,
            55.82036089535389,
            54.4910984951031,
            53.257499511268705,
            52.31659440134221,
            51.5698453150785,
            51.171766380653,
            50.939596722858106,
            50.86303098617633,
            51.08382898457288,
            51.38643881116674,
            51.70171907121642,
            51.87815130071401,
            52.02285951342771,
            52.07806286599918,
            52.120734545418564,
            52.26380715013512,
            52.316094802719945,
            52.39227913888227,
            52.43601770077425,
            52.51281000662484,
            52.5567033402111,
            52.80725049095894,
            53.28427126751332,
            53.74438489424748,
            54.23600216938003,
            54.36847402802857,
            54.39632216624273,
            54.40500052981939,
            54.43339951876947,
            54.42762895439478,
            54.42674022267656,
            54.427374080814786,
            54.41371565331644,
            54.507445227876126,
            54.57445841890862,
            54.552180641727,
            54.58480433668884,
            54.639224748702496,
            54.65429621023705,
            54.59136389858419,
            54.54229112343209,
            54.44177793229111,
            54.43850395002912,
            54.438957217525974,
            54.50873885366697,
            54.544158105581175,
            54.52876073091426,
            54.60138589266702,
            54.69631895176345,
            54.83202016515101,
            54.99473595973863,
            55.23922673795632,
            55.70998883532181,
            55.86357137638777,
            56.00581187594354,
            56.22264468323313,
            56.49453821508967,
            56.95626244345669,
            57.639166911524114,
            57.909543739877954,
            57.92706899824675,
            57.87779863786106,
            57.85828011147037,
            57.936020821602035,
            58.189206281480125,
            58.40838660578367,
            58.614835426021145,
            58.466164652452036,
            58.594962422294756,
            58.44189880853668,
            58.06644361943133,
            57.64604908338439,
            57.14249532423834,
            56.97288310107392,
            56.44559993309947,
            55.9820393737923,
            55.654171926551385,
            55.451839557090956,
            55.25583032668357,
            55.255537222896606,
            55.29784789220679,
            55.37817869563281,
            55.50939626687957,
            55.66275410529572,
            55.962199937156505,
            56.514762619981596,
            56.43757533810748,
            56.503867576401774,
            56.43537079296901,
            56.41244088729619,
            56.389170380428496,
            56.37714357698264,
            56.40973589488449,
            56.16745120557304,
            56.25857697643896,
            56.44448814172855,
            56.58778689407208,
            56.723797668410114,
            56.88394270710699,
            56.349960235989755,
            55.9146636821053,
            55.70232772610267,
            55.517723173391445,
            55.52101324832836,
            55.53428783893378,
            55.77458750278534,
            56.340680581219175,
            56.852566174731045,
            57.648510887120985,
            58.58985286799619,
            60.003085058013426,
            61.7088611583286,
            62.43671016753276,
            62.8245957084172,
            63.178310841530326
        ]
    },
    "alignment": "consistent"
}