{
    "input_timestamps": [
        1662998340.0,
        1663001160.0,
        1663004760.0,
        1663008300.0,
        1663011900.0,
        1663078500.0,
        1663081560.0,
        1663085400.0,
        1663089480.0,
        1663092780.0,
        1663096500.0,
        1663163100.0,
        1663166940.0,
        1663170240.0,
        1663173960.0,
        1663177560.0,
        1663181100.0,
        1663184700.0,
        1663251240.0,
        1663254840.0,
        1663258320.0,
        1663262100.0,
        1663265640.0,
        1663269300.0,
        1663336140.0,
        1663339500.0,
        1663343100.0,
        1663346760.0,
        1663350240.0,
        1663353900.0,
        1663357500.0,
        1663596900.0,
        1663599840.0,
        1663604040.0,
        1663608120.0,
        1663611300.0,
        1663615020.0,
        1663681560.0,
        1663685040.0,
        1663688700.0,
        1663692180.0,
        1663695840.0,
        1663699500.0,
        1663703160.0,
        1663769340.0,
        1663773240.0,
        1663776780.0,
        1663780560.0,
        1663784100.0,
        1663787700.0,
        1663854240.0,
        1663857900.0,
        1663861560.0,
        1663865220.0,
        1663868580.0,
        1663872240.0,
        1663875900.0,
        1663942860.0,
        1663945860.0,
        1663949580.0,
        1663953720.0,
        1663956900.0,
        1663960320.0,
        1664199840.0,
        1664203560.0,
        1664207040.0,
        1664210640.0,
        1664214660.0,
        1664217900.0,
        1664221500.0,
        1664288700.0,
        1664291880.0,
        1664295480.0,
        1664298900.0,
        1664302200.0,
        1664306040.0,
        1664372520.0,
        1664376300.0,
        1664379540.0,
        1664383440.0,
        1664387040.0,
        1664390760.0,
        1664394300.0,
        1664460900.0,
        1664464800.0,
        1664468160.0,
        1664471580.0,
        1664475660.0,
        1664478720.0,
        1664545500.0,
        1664549040.0,
        1664552700.0,
        1664556180.0,
        1664560080.0,
        1664563620.0,
        1664567100.0,
        1664806500.0,
        1664810220.0,
        1664813700.0,
        1664817240.0,
        1664820900.0,
        1664824500.0,
        1664891100.0,
        1664894640.0,
        1664898060.0,
        1664901960.0,
        1664905560.0,
        1664909280.0,
        1664912700.0,
        1664979300.0,
        1664983020.0,
        1664986860.0,
        1664990040.0,
        1664993520.0,
        1664997300.0,
        1665064260.0,
        1665067140.0,
        1665070800.0,
        1665074940.0,
        1665078240.0,
        1665081900.0,
        1665085500.0,
        1665152460.0,
        1665155640.0,
        1665159120.0,
        1665162360.0,
        1665166500.0,
        1665170100.0,
        1665409680.0,
        1665412740.0,
        1665417000.0,
        1665420480.0,
        1665423900.0,
        1665427440.0,
        1665431100.0,
        1665497640.0,
        1665501240.0,
        1665505140.0,
        1665508440.0,
        1665512160.0,
        1665515760.0,
        1665582060.0,
        1665585900.0,
        1665589320.0
    ],
    "input_window": [
        76.39,
        76.39,
        76.39,
        76.39,
        76.505,
        76.545,
        76.545,
        76.28,
        76.54,
        76.14,
        76.14,
        76.14,
        76.14,
        76.14,
        75.73,
        75.73,
        75.73,
        75.73,
        75.73,
        75.58,
        75.58,
        75.195,
        75.13,
        75,
        75.38,
        75.49,
        75.49,
        75.79,
        75.97,
        76.02,
        76.14,
        75.865,
        76.7,
        76.85,
        77.26,
        77.26,
        77.8259,
        77.68,
        77.82,
        77.07,
        76.56,
        76.21,
        75.665,
        76.05,
        76.49,
        76.8,
        78.03,
        77.92,
        77.92,
        77.92,
        78.05,
        78.21,
        78.21,
        78.21,
        78.4,
        78.79,
        78.79,
        78.79,
        78.89,
        78.905,
        78.905,
        78.86,
        79.135,
        79.135,
        79.11,
        78.71,
        79.21,
        79.75,
        79.75,
        80.49,
        80.49,
        80.85,
        80.7,
        80.55,
        80.385,
        78.57,
        78.89,
        78.68,
        78.66,
        78.84,
        78.35,
        78.545,
        77.16,
        77.16,
        77.16,
        77.1,
        76.76,
        76.85,
        76.85,
        76.85,
        76.85,
        76.795,
        76.68,
        75.555,
        75.9,
        75.9,
        75.91,
        76.005,
        76.115,
        76.115,
        76.115,
        76.12,
        76.2,
        76.16,
        76.16,
        76.16,
        75.92,
        74.72,
        74.72,
        74.1727,
        74,
        74,
        74.25,
        74.14,
        74.14,
        74.6251,
        74.665,
        74.665,
        75.26,
        75.455,
        75.15,
        75.15,
        75.26,
        73.89,
        74.41,
        74.41,
        74.34,
        74.0987,
        74.07,
        74.07,
        73.94,
        73.95,
        73.9,
        74.4425,
        74.29,
        74.1978,
        73.3,
        72.96,
        73.76,
        73.935,
        73.83,
        73.6,
        73.705,
        74.17,
        75.84,
        75.43,
        75.45,
        75.45,
        75.5905,
        75.5905,
        75.39,
        75.41,
        75.41,
        75.375,
        74.82,
        74.52,
        74.52,
        74.45,
        74.45,
        74.63,
        74.57,
        74.52,
        74.1849,
        74.1849,
        74.03,
        74.03,
        74.05,
        74.05,
        74.16,
        74.16,
        73.78,
        73.78,
        73.78,
        73.78,
        73.81,
        74.14,
        72.99,
        72.99,
        73.145,
        72.77,
        72.77,
        72.77,
        72.91,
        72.91,
        72.91,
        72.9,
        72.83,
        73.06,
        73.06,
        73.06,
        73.2,
        73.2,
        73.73,
        73.73,
        73.73,
        73.54,
        73.54,
        73.54,
        73.605,
        73.78,
        73.8675,
        74.2,
        74.2105,
        74,
        74,
        74.17,
        74.3,
        74.3,
        73.38,
        73.5,
        73.5,
        74.51,
        74.7,
        74.7
    ],
    "output_timestamps": [
        1665589740.0,
        1665593100.0,
        1665597240.0,
        1665600480.0,
        1665604200.0,
        1665670560.0,
        1665674400.0,
        1665678120.0,
        1665681780.0,
        1665685260.0,
        1665688800.0,
        1665754980.0,
        1665758940.0,
        1665762300.0,
        1665765960.0,
        1665769620.0,
        1665773460.0,
        1665777000.0,
        1666016820.0,
        1666019040.0,
        1666023720.0,
        1666027440.0,
        1666030620.0,
        1666034520.0,
        1666101120.0,
        1666104420.0,
        1666108200.0,
        1666111740.0,
        1666114800.0,
        1666118940.0,
        1666122600.0,
        1666188900.0,
        1666193040.0
    ],
    "output_window": [
        74.91,
        74.89,
        74.89,
        74.83,
        74.83,
        75.025,
        75.025,
        75.025,
        74.68,
        74.47,
        74.47,
        75.265,
        75.265,
        76.24,
        76.24,
        76.83,
        77.25,
        77.56,
        78.815,
        78.815,
        78.815,
        77.235,
        77.235,
        77.235,
        77.35,
        77.35,
        77.47,
        77.47,
        77.47,
        77.07,
        77.545,
        78.74,
        78.74,
        78.74,
        78.085,
        78.085,
        78.085,
        78.085,
        78.19,
        78.19,
        78.19,
        78.37,
        78.37,
        78.0201,
        78.0201,
        78.4175,
        78.975,
        79.01,
        79.01,
        79.01,
        79.01,
        78.24,
        78.24,
        78.82,
        78.82,
        79.1277,
        79.1277,
        79.1277,
        78,
        78.31,
        78.235,
        78.235,
        78.235,
        78.5,
        78.5,
        78.5
    ],
    "text": {
        "content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-12T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Lakeland Financial (LKFN) have what it takes? Let's find out.\n\nArticle Content:\n\nLKFN Quick QuoteLKFN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nLakeland Financial in Focus\nBased in Warsaw, Lakeland Financial (LKFN Quick QuoteLKFN  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -7.5%. Currently paying a dividend of $0.4 per share, the company has a dividend yield of 2.16%. In comparison, the Banks - Midwest industry's yield is 2.83%, while the S&P 500's yield is 1.8%.\nLooking at dividend growth, the company's current annualized dividend of $1.60 is up 17.6% from last year. In the past five-year period, Lakeland Financial has increased its dividend 3 times on a year-over-year basis for an average annual increase of 16.27%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Lakeland Financial's current payout ratio is 42%. This means it paid out 42% of its trailing 12-month EPS as dividend.\nLKFN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $4.01 per share, representing a year-over-year earnings growth rate of 7.22%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, LKFN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nLakeland Financial Corporation (LKFN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1665589512000,
        "published_utc": "2022-10-12T15:45:12Z",
        "article_url": "https://www.zacks.com/stock/news/1991043/are-you-looking-for-a-high-growth-dividend-stock",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][b] Medium-Term Retrospective (3\u201312 months)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -0.9672970602160885,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": 3.4560826527186244,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 2.7621416415761217,
        "overall_bin_label": "+2% ~ +4%"
    },
    "technical": {
        "in_sma_10": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.413,
            76.435,
            76.45071428571428,
            76.429375,
            76.44166666666666,
            76.4115,
            76.3865,
            76.3615,
            76.3365,
            76.3115,
            76.23400000000001,
            76.1525,
            76.071,
            76.016,
            75.935,
            75.87899999999999,
            75.82300000000001,
            75.72850000000001,
            75.62750000000001,
            75.5135,
            75.47850000000001,
            75.45450000000001,
            75.4305,
            75.4365,
            75.4605,
            75.50450000000001,
            75.5605,
            75.6275,
            75.7845,
            75.9695,
            76.1575,
            76.3345,
            76.56809000000001,
            76.75708999999999,
            76.94209,
            77.04709,
            77.08909,
            77.12359,
            77.02009000000001,
            76.94009,
            76.86309,
            76.81709000000001,
            76.8375,
            76.8615,
            76.8715,
            76.9565,
            77.10549999999999,
            77.30550000000001,
            77.55999999999999,
            77.776,
            77.967,
            78.166,
            78.24199999999999,
            78.329,
            78.426,
            78.5245,
            78.61,
            78.675,
            78.7675,
            78.86,
            78.93100000000001,
            78.923,
            78.965,
            79.06099999999999,
            79.14699999999999,
            79.3055,
            79.464,
            79.663,
            79.81949999999999,
            79.961,
            80.0885,
            80.07449999999999,
            80.0425,
            79.9355,
            79.8265,
            79.6615,
            79.4475,
            79.217,
            78.86300000000001,
            78.524,
            78.2015,
            78.05449999999999,
            77.8415,
            77.6585,
            77.47749999999999,
            77.2785,
            77.1285,
            76.95349999999999,
            76.9055,
            76.74499999999999,
            76.619,
            76.499,
            76.414,
            76.3295,
            76.256,
            76.1825,
            76.10900000000001,
            76.04150000000001,
            75.9935,
            76.054,
            76.08,
            76.106,
            76.107,
            75.9785,
            75.839,
            75.64477,
            75.43327,
            75.22126999999999,
            75.02627,
            74.82426999999998,
            74.62227,
            74.46878000000001,
            74.34328000000001,
            74.33778,
            74.39178000000001,
            74.52001,
            74.63501000000001,
            74.75001,
            74.85101,
            74.82601000000001,
            74.85301000000001,
            74.8315,
            74.799,
            74.74237000000001,
            74.62337,
            74.48487,
            74.36386999999999,
            74.24386999999999,
            74.10787,
            74.16312,
            74.15112,
            74.1299,
            74.02590000000001,
            73.91203,
            73.88103,
            73.86753,
            73.85652999999999,
            73.82153000000001,
            73.80202999999999,
            73.77478,
            73.92978,
            74.053,
            74.268,
            74.517,
            74.70005,
            74.8656,
            75.0216,
            75.20259999999999,
            75.3731,
            75.49359999999999,
            75.39160000000001,
            75.3006,
            75.2076,
            75.1076,
            74.99355,
            74.8975,
            74.8155,
            74.7265,
            74.60399,
            74.48498000000001,
            74.40598,
            74.35698,
            74.30998,
            74.26998,
            74.24098000000001,
            74.19398,
            74.11498,
            74.04098,
            74.00049,
            73.96,
            73.938,
            73.949,
            73.843,
            73.737,
            73.63550000000001,
            73.4965,
            73.3955,
            73.2945,
            73.20750000000001,
            73.1205,
            73.03049999999999,
            72.9065,
            72.8905,
            72.8975,
            72.889,
            72.91799999999999,
            72.961,
            73.004,
            73.08600000000001,
            73.16799999999999,
            73.25,
            73.31400000000001,
            73.385,
            73.433,
            73.4875,
            73.5595,
            73.62625,
            73.72625000000001,
            73.7743,
            73.8013,
            73.8283,
            73.8913,
            73.9673,
            74.0433,
            74.02080000000001,
            73.99280000000002,
            73.95605,
            73.98705,
            74.036,
            74.10600000000001
        ],
        "in_sma_50": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.413,
            76.435,
            76.45071428571428,
            76.429375,
            76.44166666666666,
            76.4115,
            76.38681818181819,
            76.36625,
            76.34884615384615,
            76.33392857142857,
            76.29366666666667,
            76.2584375,
            76.22735294117648,
            76.19972222222222,
            76.175,
            76.14525,
            76.11833333333334,
            76.07636363636364,
            76.03521739130434,
            75.99208333333333,
            75.9676,
            75.94923076923077,
            75.93222222222222,
            75.92714285714285,
            75.92862068965516,
            75.93166666666666,
            75.93838709677419,
            75.93609375,
            75.95924242424243,
            75.98544117647059,
            76.02185714285714,
            76.05625,
            76.10407837837838,
            76.14555,
            76.18848461538461,
            76.2105225,
            76.21904634146341,
            76.21883095238096,
            76.2059511627907,
            76.20240681818183,
            76.20879777777778,
            76.22165,
            76.2601255319149,
            76.29470625,
            76.32787551020408,
            76.359718,
            76.392918,
            76.429318,
            76.465718,
            76.502118,
            76.540018,
            76.584918,
            76.629818,
            76.680018,
            76.727018,
            76.782318,
            76.837618,
            76.892018,
            76.951918,
            77.01181799999999,
            77.07941799999999,
            77.139018,
            77.208618,
            77.289018,
            77.36941800000001,
            77.46761799999999,
            77.565818,
            77.67891800000001,
            77.790318,
            77.901318,
            78.001418,
            78.063018,
            78.131018,
            78.188818,
            78.24261800000001,
            78.299018,
            78.343218,
            78.396818,
            78.40601799999999,
            78.412218,
            78.410218,
            78.407018,
            78.3857,
            78.3691,
            78.3497,
            78.3453,
            78.3511,
            78.3628,
            78.3831,
            78.3732,
            78.3614,
            78.34339999999999,
            78.301,
            78.26270000000001,
            78.2266,
            78.19049999999999,
            78.15180000000001,
            78.11,
            78.0698,
            78.0288,
            77.984,
            77.9314,
            77.874,
            77.79260000000001,
            77.7092,
            77.614554,
            77.516454,
            77.419254,
            77.32155399999999,
            77.221654,
            77.122254,
            77.040556,
            76.94965599999999,
            76.847956,
            76.758156,
            76.657456,
            76.550656,
            76.436656,
            76.327856,
            76.194656,
            76.07515599999999,
            75.991956,
            75.90095600000001,
            75.80933,
            75.71753,
            75.62213,
            75.53393,
            75.44202999999999,
            75.37683,
            75.32248,
            75.26508,
            75.207036,
            75.13783600000001,
            75.060036,
            74.99823599999999,
            74.939936,
            74.879536,
            74.815636,
            74.75613600000001,
            74.728436,
            74.72723599999999,
            74.717836,
            74.708636,
            74.69753600000001,
            74.687046,
            74.676556,
            74.662056,
            74.647856,
            74.63205599999999,
            74.616356,
            74.589556,
            74.556756,
            74.528756,
            74.52335599999999,
            74.517956,
            74.527102,
            74.538502,
            74.548902,
            74.5476,
            74.548498,
            74.546298,
            74.534396,
            74.522096,
            74.50979600000001,
            74.487796,
            74.461896,
            74.434496,
            74.407096,
            74.37749600000001,
            74.375296,
            74.363296,
            74.357896,
            74.330896,
            74.308722,
            74.290222,
            74.264222,
            74.240822,
            74.217222,
            74.197422,
            74.166772,
            74.139172,
            74.11321600000001,
            74.103816,
            74.10581599999999,
            74.091816,
            74.074316,
            74.061716,
            74.053716,
            74.054216,
            74.04541599999999,
            74.00321600000001,
            73.96541599999999,
            73.927216,
            73.889016,
            73.849306,
            73.813096,
            73.782646,
            73.758446,
            73.734456,
            73.706956,
            73.690556,
            73.683556,
            73.679156,
            73.676156,
            73.65475599999999,
            73.632156,
            73.610756,
            73.610556,
            73.620858,
            73.63116
        ],
        "in_sma_200": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.413,
            76.435,
            76.45071428571428,
            76.429375,
            76.44166666666666,
            76.4115,
            76.38681818181819,
            76.36625,
            76.34884615384615,
            76.33392857142857,
            76.29366666666667,
            76.2584375,
            76.22735294117648,
            76.19972222222222,
            76.175,
            76.14525,
            76.11833333333334,
            76.07636363636364,
            76.03521739130434,
            75.99208333333333,
            75.9676,
            75.94923076923077,
            75.93222222222222,
            75.92714285714285,
            75.92862068965516,
            75.93166666666666,
            75.93838709677419,
            75.93609375,
            75.95924242424243,
            75.98544117647059,
            76.02185714285714,
            76.05625,
            76.10407837837838,
            76.14555,
            76.18848461538461,
            76.2105225,
            76.21904634146341,
            76.21883095238096,
            76.2059511627907,
            76.20240681818183,
            76.20879777777778,
            76.22165,
            76.2601255319149,
            76.29470625,
            76.32787551020408,
            76.359718,
            76.39286078431373,
            76.42780576923077,
            76.46143207547169,
            76.49381296296296,
            76.5284709090909,
            76.56885535714285,
            76.60782280701756,
            76.64544655172415,
            76.68348983050848,
            76.72051499999999,
            76.7563262295082,
            76.7902564516129,
            76.82747460317461,
            76.8635296875,
            76.89809076923076,
            76.92554393939395,
            76.95964029850747,
            77.000675,
            77.04052028985507,
            77.08979857142857,
            77.13768873239437,
            77.18924861111111,
            77.23734109589041,
            77.28210675675676,
            77.32347866666667,
            77.3398802631579,
            77.36001168831169,
            77.37693461538461,
            77.39317594936709,
            77.41126125,
            77.42285061728396,
            77.43653536585366,
            77.43320361445782,
            77.42995119047619,
            77.42677529411765,
            77.42297558139535,
            77.4153551724138,
            77.40893068181818,
            77.40265056179776,
            77.39651,
            77.3905043956044,
            77.38403152173913,
            77.37646129032258,
            77.35708404255318,
            77.34174631578948,
            77.326728125,
            77.31212268041237,
            77.29878469387755,
            77.28682727272727,
            77.275109,
            77.26362277227723,
            77.25241078431372,
            77.24219320388349,
            77.2317875,
            77.22158,
            77.21156509433962,
            77.19949439252336,
            77.1765361111111,
            77.15399908256882,
            77.12689636363636,
            77.09872612612612,
            77.07105892857143,
            77.04609380530974,
            77.02060175438596,
            76.99555304347827,
            76.97511810344828,
            76.95537350427351,
            76.93596355932203,
            76.92187983193277,
            76.90965583333333,
            76.8951132231405,
            76.88080901639344,
            76.86763170731707,
            76.8436185483871,
            76.8241496,
            76.80498968253968,
            76.78558031496064,
            76.7645890625,
            76.7437007751938,
            76.72313384615384,
            76.70188854961832,
            76.68104090909091,
            76.66013082706766,
            76.64358134328359,
            76.6261474074074,
            76.6082919117647,
            76.58414379562045,
            76.55788188405796,
            76.53775323741007,
            76.51916214285714,
            76.50009007092198,
            76.47966690140845,
            76.46026363636363,
            76.44435902777778,
            76.44019103448275,
            76.43327191780821,
            76.42658299319729,
            76.41998445945946,
            76.41441744966443,
            76.40892466666666,
            76.40217682119206,
            76.39564934210526,
            76.38920718954247,
            76.38262142857143,
            76.37254,
            76.36066474358974,
            76.3489407643312,
            76.33692215189873,
            76.32505471698113,
            76.31446062500001,
            76.30362546583851,
            76.29261543209877,
            76.27968466257668,
            76.26691158536585,
            76.25335454545454,
            76.2399608433735,
            76.22684730538923,
            76.21388988095238,
            76.20173668639053,
            76.18972647058824,
            76.17563450292397,
            76.16170639534884,
            76.14793930635838,
            76.13433045977011,
            76.12104857142857,
            76.10979261363637,
            76.09216666666667,
            76.07473876404494,
            76.05837150837989,
            76.04010277777778,
            76.0220359116022,
            76.00416758241758,
            75.98725956284153,
            75.97053532608696,
            75.95399189189189,
            75.93757258064515,
            75.92095454545453,
            75.90573670212765,
            75.8906798941799,
            75.87578157894737,
            75.8617722513089,
            75.84790885416668,
            75.83693523316062,
            75.82607474226803,
            75.81532564102564,
            75.8037168367347,
            75.79222588832486,
            75.78085101010102,
            75.76991708542714,
            75.7599675,
            75.74735500000001,
            75.73640499999999,
            75.7255075,
            75.71355750000001,
            75.7010325,
            75.68915750000001,
            75.6779325,
            75.6680325,
            75.6522325,
            75.6390325,
            75.6258325,
            75.6176825,
            75.6104825,
            75.6032825
        ],
        "in_ema_10": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.41090909090909,
            76.43528925619835,
            76.45523666416229,
            76.42337545249642,
            76.44457991567889,
            76.38920174919181,
            76.34389234024783,
            76.30682100565731,
            76.27648991371962,
            76.25167356577059,
            76.15682382653956,
            76.07921949444146,
            76.01572504090664,
            75.96377503346906,
            75.92127048192923,
            75.85922130339664,
            75.80845379368816,
            75.6969167402903,
            75.59384096932843,
            75.48586988399597,
            75.46662081417853,
            75.47087157523697,
            75.47434947064842,
            75.53174047598506,
            75.61142402580595,
            75.6857105665685,
            75.76830864537422,
            75.78588889166981,
            75.95209091136621,
            76.11534710929962,
            76.32346581669968,
            76.49374475911792,
            76.73595480291466,
            76.90759938420291,
            77.07349040525692,
            77.07285578611929,
            76.97960927955214,
            76.83968031963356,
            76.62610207970019,
            76.52135624702743,
            76.51565511120425,
            76.56735418189439,
            76.83328978518631,
            77.03087346060698,
            77.19253283140571,
            77.32479958933195,
            77.4566542094534,
            77.59362617137097,
            77.70569414021261,
            77.79738611471942,
            77.90695227567952,
            78.06750640737414,
            78.19886887876065,
            78.30634726444053,
            78.41246594363315,
            78.5020175902453,
            78.5752871192916,
            78.62705309760221,
            78.71940707985635,
            78.79496942897337,
            78.85224771461458,
            78.82638449377556,
            78.89613276763455,
            79.05138135533736,
            79.1784029270942,
            79.41687512216798,
            79.61198873631926,
            79.83708169335212,
            79.99397593092445,
            80.0950712162109,
            80.14778554053618,
            79.86091544225687,
            79.68438536184652,
            79.5017698415108,
            79.34872077941792,
            79.25622609225101,
            79.09145771184174,
            78.99210176423415,
            78.65899235255522,
            78.38644828845426,
            78.16345769055349,
            77.97010174681648,
            77.7500832473953,
            77.58643174786887,
            77.45253506643816,
            77.34298323617666,
            77.25334992050817,
            77.17001357132486,
            77.08092019472033,
            76.80348015931663,
            76.63921103944088,
            76.5048090322698,
            76.39666193549347,
            76.32545067449465,
            76.28718691549561,
            76.25588020358731,
            76.23026562111689,
            76.21021732636835,
            76.20835963066502,
            76.1995669705441,
            76.19237297589972,
            76.18648698028159,
            76.13803480204857,
            75.88021029258519,
            75.6692629666606,
            75.39716060908594,
            75.14313140743396,
            74.93528933335506,
            74.81069127274505,
            74.68874740497321,
            74.58897514952353,
            74.59554330415561,
            74.60817179430913,
            74.61850419534383,
            74.73513979619041,
            74.86602346961033,
            74.91765556604481,
            74.95990000858212,
            75.01446364338537,
            74.81001570822438,
            74.73728557945631,
            74.67777911046424,
            74.61636472674347,
            74.52224386733556,
            74.44001770963818,
            74.37274176243123,
            74.29406144198919,
            74.23150481617297,
            74.17123121323243,
            74.22055281082653,
            74.23317957249444,
            74.22674692294999,
            74.05824748241362,
            73.85856612197477,
            73.84064500888844,
            73.85780046181782,
            73.8527458323964,
            73.80679204468795,
            73.78828440019923,
            73.85768723652664,
            74.21810773897634,
            74.43845178643518,
            74.62236964344696,
            74.77284789009296,
            74.92151191007605,
            75.04314610824403,
            75.10621045219966,
            75.16144491543608,
            75.20663674899315,
            75.2372482491762,
            75.16138493114417,
            75.04476948911795,
            74.94935685473287,
            74.85856469932689,
            74.78428020854018,
            74.75622926153287,
            74.72236939579962,
            74.68557496019969,
            74.59454314925428,
            74.52006257666258,
            74.43096028999665,
            74.35805841908817,
            74.30204779743578,
            74.25622092517472,
            74.23872621150657,
            74.224412354869,
            74.14361010852919,
            74.0774991797057,
            74.0234084197592,
            73.97915234343935,
            73.94839737190492,
            73.98323421337675,
            73.80264617458097,
            73.65489232465715,
            73.56218462926495,
            73.41815106030768,
            73.300305412979,
            73.20388624698282,
            73.15045238389503,
            73.10673376864138,
            73.07096399252475,
            73.03987963024753,
            73.00171969747524,
            73.0123161161161,
            73.0209859131859,
            73.02807938351573,
            73.05933767742195,
            73.08491264516341,
            73.2022012551337,
            73.2981646632912,
            73.37668017905644,
            73.40637469195526,
            73.43067020250885,
            73.45054834750724,
            73.47863046614228,
            73.53342492684368,
            73.59416584923574,
            73.70431751301106,
            73.79635069246359,
            73.83337783928839,
            73.86367277759959,
            73.91936863621784,
            73.98857433872368,
            74.04519718622846,
            73.92425224327783,
            73.84711547177277,
            73.78400356781408,
            73.91600291912061,
            74.05854784291687,
            74.17517550784106
        ],
        "in_ema_50": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.39450980392157,
            76.40041138023837,
            76.40608152218981,
            76.4011371487706,
            76.40658275077959,
            76.39612852525883,
            76.38608426936634,
            76.37643390586177,
            76.36716198798484,
            76.35825367473053,
            76.3336162757215,
            76.30994504922262,
            76.28720210611586,
            76.26535104313092,
            76.24435688457677,
            76.21830367341691,
            76.19327215681233,
            76.15412422909421,
            76.11396249461994,
            76.07027769090935,
            76.04320797754036,
            76.02151354704858,
            76.00066987853687,
            75.99240831467267,
            75.99152955723454,
            75.99264604518613,
            75.99842463164943,
            75.99319229315337,
            76.02091024244149,
            76.05342356626731,
            76.1007402891588,
            76.14620145428982,
            76.21207198549415,
            76.26963778998457,
            76.33043630802439,
            76.35943880574892,
            76.36730395062152,
            76.3611351682442,
            76.33383574988169,
            76.32270493616085,
            76.32926552689963,
            76.34772570231534,
            76.41369724340102,
            76.47276793973825,
            76.5295221381799,
            76.5840506817807,
            76.64153889033832,
            76.70304716914859,
            76.76214335859375,
            76.8189220504136,
            76.88092510726014,
            76.95579078932838,
            77.0277205622959,
            77.09682955985292,
            77.16714996927045,
            77.2353009508677,
            77.30077934495132,
            77.36192525299245,
            77.43145759601236,
            77.49826318048248,
            77.56146854595377,
            77.60650899513206,
            77.66939099532297,
            77.7509835053103,
            77.82937630902363,
            77.93371449298348,
            78.03396098345472,
            78.14439388606434,
            78.24461373366967,
            78.33502103823164,
            78.41541237006571,
            78.42147463006313,
            78.43984817398223,
            78.4492658926496,
            78.4575299752908,
            78.4725287997892,
            78.46772374881708,
            78.47075419003994,
            78.41935206494034,
            78.36996570945249,
            78.3225160737877,
            78.27457426697251,
            78.21517919767948,
            78.16164275855479,
            78.11020578763107,
            78.06078595282202,
            78.01330415075057,
            77.96552751738781,
            77.91511467356868,
            77.82256115695816,
            77.74716660178333,
            77.67472869583105,
            77.60552364893573,
            77.54275801564414,
            77.48676750522672,
            77.43297270110018,
            77.38128749713547,
            77.33182524234584,
            77.28743993872443,
            77.24322660779406,
            77.2007471329786,
            77.15993351992063,
            77.11130867600218,
            77.01753186517857,
            76.92743257634804,
            76.8194038478638,
            76.70883899108483,
            76.6026100110423,
            76.510350794923,
            76.41739586178876,
            76.32808622014998,
            76.26130244681077,
            76.1987023508574,
            76.1385571606277,
            76.1041039386423,
            76.07864888222495,
            76.04223127900045,
            76.00724181707886,
            75.97793821640911,
            75.89605828635385,
            75.83778149081057,
            75.7817900597984,
            75.72524927313964,
            75.66146302713416,
            75.59905271234459,
            75.5390898608801,
            75.47638045457109,
            75.41652239752909,
            75.35705093095933,
            75.32118618856877,
            75.28074751450725,
            75.23827898452659,
            75.16226804395691,
            75.07590459125272,
            75.02430048963497,
            74.98158282337478,
            74.93642271265419,
            74.88401397882463,
            74.83777813651778,
            74.81159075861513,
            74.85192053278708,
            74.87459031581503,
            74.89715540146933,
            74.91883558180386,
            74.9451753629096,
            74.97048221142295,
            74.98693388940636,
            75.00352471727277,
            75.01946492443854,
            75.03340747642135,
            75.02503855577737,
            75.00523312221748,
            74.9862043723266,
            74.96517674988242,
            74.94497374008311,
            74.9326218287073,
            74.91840136483643,
            74.90277778190166,
            74.87462571202317,
            74.84757764488502,
            74.81551577645816,
            74.7847112362049,
            74.75589903086353,
            74.72821671592772,
            74.70593370745996,
            74.68452454246153,
            74.64905299177677,
            74.61497248229533,
            74.58222846338178,
            74.55076852364132,
            74.52171877761617,
            74.50674941378809,
            74.44726904461993,
            74.39012123894855,
            74.34129295506823,
            74.27967362349693,
            74.22047073630098,
            74.16358953095585,
            74.11442915719287,
            74.06719664122453,
            74.02181638078436,
            73.97782358153792,
            73.93281089206585,
            73.89858301394561,
            73.86569740555558,
            73.83410142886713,
            73.80923470616646,
            73.7853431490619,
            73.78317282949085,
            73.7810876204912,
            73.77908418439351,
            73.76970833402514,
            73.76070016406338,
            73.75204525566875,
            73.7462787750543,
            73.74760117603256,
            73.75230309069795,
            73.7698598322392,
            73.78713983881806,
            73.79548729611932,
            73.80350740215385,
            73.81787966089291,
            73.8367863408579,
            73.85495158239287,
            73.83632603014217,
            73.82313677405816,
            73.81046474370292,
            73.83789749885183,
            73.87170544007333,
            73.90418757967831
        ],
        "in_ema_200": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.39114427860696,
            76.3926751813074,
            76.39419085114514,
            76.39305462377057,
            76.39451676681763,
            76.39198426167516,
            76.38947695558885,
            76.3869945978218,
            76.38453694013202,
            76.38210373674762,
            76.37561514235213,
            76.36919111108496,
            76.36283100052691,
            76.35653417465103,
            76.35030000375899,
            76.34263532710467,
            76.3350469158897,
            76.32370316548285,
            76.31182552204523,
            76.29877253177612,
            76.28963051653457,
            76.281673993982,
            76.27379664080806,
            76.2689827438846,
            76.26600779120913,
            76.26355995249064,
            76.26233050022705,
            76.25837696291137,
            76.26277122198688,
            76.26861429440493,
            76.27847882878895,
            76.28824520860199,
            76.3035452562776,
            76.31724132337932,
            76.33219414603228,
            76.33953549781306,
            76.34172917445174,
            76.3404184363975,
            76.33369785494081,
            76.33087499071254,
            76.3324583241383,
            76.33711048011702,
            76.35395515195665,
            76.3695376877581,
            76.38496517345206,
            76.40023915182567,
            76.41665468265329,
            76.43449891466669,
            76.45216559213269,
            76.46965648176321,
            76.48886387995462,
            76.511760756771,
            76.53442980396731,
            76.55687328850496,
            76.58008847966411,
            76.60322192762766,
            76.62612519202938,
            76.64835280205894,
            76.67309556024742,
            76.697592121837,
            76.72159618032619,
            76.74138129295977,
            76.76594466317908,
            76.79563675608277,
            76.82503340527597,
            76.86150073457671,
            76.89760520487943,
            76.93693251627367,
            76.97437597382319,
            77.00995432234237,
            77.04353686639867,
            77.0587255542952,
            77.07694719057086,
            77.09289796479405,
            77.10849101987073,
            77.12571996494665,
            77.13790185584271,
            77.1519028324015,
            77.15198340123332,
            77.15206316838523,
            77.15214214183413,
            77.15162331455221,
            77.14772656515368,
            77.14476411176906,
            77.14183113553256,
            77.1389273431392,
            77.13605244420249,
            77.13265888754376,
            77.12815481901099,
            77.11250153722978,
            77.10043684531705,
            77.08849220009002,
            77.07676590954186,
            77.06610157213349,
            77.05663787489834,
            77.04726834380483,
            77.03799204187644,
            77.02885779270355,
            77.02061045148263,
            77.01204716340817,
            77.00356908218023,
            76.9951753599695,
            76.98447709768125,
            76.96194498725656,
            76.9396370769356,
            76.91210536472728,
            76.88312919194392,
            76.85444133928776,
            76.82852650009087,
            76.80177499262729,
            76.77528966931756,
            76.7538947472348,
            76.73310972487425,
            76.7125315186566,
            76.69807846871973,
            76.68570952873246,
            76.67042883690428,
            76.65530019176096,
            76.64141660776335,
            76.61403932808412,
            76.5921085885012,
            76.57039606523254,
            76.54820306955858,
            76.52382990468736,
            76.49941368673028,
            76.47524041621556,
            76.45001414341739,
            76.42513838079633,
            76.40001262576354,
            76.38053488819376,
            76.35973354602268,
            76.33822176944534,
            76.3079907070628,
            76.27467736669401,
            76.24965570135377,
            76.22662430134031,
            76.20277729336678,
            76.17687901184074,
            76.15228320077765,
            76.13255898982463,
            76.12964795510001,
            76.122686283905,
            76.11599288804524,
            76.10936609313931,
            76.10420324644141,
            76.09909177135245,
            76.0920361318365,
            76.085249702664,
            76.07853080014993,
            76.07153049368078,
            76.05907745394266,
            76.04376325042085,
            76.02860142703358,
            76.01289395014769,
            75.99734276656413,
            75.9837373659018,
            75.96967032743511,
            75.95524574706263,
            75.93763036649486,
            75.92019026334566,
            75.9013824000288,
            75.8827616796305,
            75.86452524500733,
            75.84647026744507,
            75.82968946876403,
            75.81307564320419,
            75.79284603481409,
            75.77281771605972,
            75.75298868405912,
            75.73335695585952,
            75.71421907570172,
            75.6985552043017,
            75.67160440624895,
            75.64492177534099,
            75.62004693180526,
            75.59168825586691,
            75.56361175580855,
            75.53581462390997,
            75.50968711521436,
            75.48381958172965,
            75.45820943663782,
            75.43275461637278,
            75.40685656048846,
            75.38350475391644,
            75.36038530362872,
            75.33749589762246,
            75.31622728172573,
            75.29517029384787,
            75.27959646007825,
            75.26417758982872,
            75.24891214117372,
            75.23190804026652,
            75.21507313439322,
            75.19840574002116,
            75.18255095653836,
            75.16859522562753,
            75.15564900447701,
            75.14614005915884,
            75.13683020782393,
            75.1255184644625,
            75.11431927576139,
            75.10492306406228,
            75.09691387934524,
            75.08898438800847,
            75.07197956822729,
            75.05633798048375,
            75.04085203042919,
            75.03556992067368,
            75.03223091648788,
            75.02892513622432
        ],
        "in_macd": [
            0.0,
            0.0,
            0.0,
            0.0,
            0.009173789173786417,
            0.019447569419071442,
            0.027275202723274106,
            0.011957534198401731,
            0.020560984394577986,
            -0.004841565843676676,
            -0.024688674254349507,
            -0.039957050652986936,
            -0.05146410280971736,
            -0.0598931140116008,
            -0.0985210502636562,
            -0.1276623558712231,
            -0.1490390214512729,
            -0.16408867087778845,
            -0.17400975038998467,
            -0.19176547080107298,
            -0.20349128627071877,
            -0.24107144042761774,
            -0.2729525134516422,
            -0.30519036253370757,
            -0.2966565934380725,
            -0.27781496131541417,
            -0.2598870163610201,
            -0.2189476063100102,
            -0.1700184661696511,
            -0.12575753339679352,
            -0.08007438055884109,
            -0.06530752998141054,
            0.013615871809804503,
            0.08726109119825765,
            0.17667246147469484,
            0.24471074346934074,
            0.34037138328315564,
            0.3998015554075778,
            0.4529756041613666,
            0.4296450086931287,
            0.36578605203062864,
            0.2836653759898553,
            0.17261737765603868,
            0.11435906126736484,
            0.10251155912504828,
            0.11679044993519483,
            0.22476632792110252,
            0.29802644511323706,
            0.35202766006304387,
            0.39032459302869427,
            0.4262515394487423,
            0.46230539730549935,
            0.485284284261013,
            0.497757380488153,
            0.5170139957032802,
            0.5573203011202139,
            0.582548086832972,
            0.5956747213733564,
            0.6071480137184011,
            0.6104145759406663,
            0.6060175568733115,
            0.5920766723405109,
            0.5963443363408487,
            0.5928920008842198,
            0.5814362736645364,
            0.5339261024962383,
            0.5305044458544614,
            0.5648549491026102,
            0.585330643110666,
            0.6537337578678546,
            0.6998759844397995,
            0.756769455578052,
            0.7807541471470216,
            0.7786822770412556,
            0.7550227517214552,
            0.5830955139156657,
            0.4672767889804703,
            0.35445839435625714,
            0.260433060740624,
            0.1981575650504226,
            0.10801969731535621,
            0.05172342262474672,
            -0.10345711649324585,
            -0.2238583124803597,
            -0.315638641957662,
            -0.38873561072811924,
            -0.4686977872778755,
            -0.5188254436940127,
            -0.5521867079095841,
            -0.5720317245125415,
            -0.5810609343922124,
            -0.5859007890342269,
            -0.5921895550468008,
            -0.6801116417512674,
            -0.7137245399755727,
            -0.7319258187555704,
            -0.7370473241386861,
            -0.7250821522976736,
            -0.6986697566695597,
            -0.6700142358022987,
            -0.6399278392732128,
            -0.6086643908327858,
            -0.5708521233557207,
            -0.5379125733568202,
            -0.5059751757980422,
            -0.47518689935401426,
            -0.46479509417018505,
            -0.5470830519985697,
            -0.6053191095336388,
            -0.6877066861262762,
            -0.7581948821902955,
            -0.8047802793095116,
            -0.8121645046387016,
            -0.817469359188479,
            -0.812309694129894,
            -0.7603126950768058,
            -0.7077268673847783,
            -0.6584618813880496,
            -0.5648957313178187,
            -0.4695958048375246,
            -0.4139095854602175,
            -0.36556386275195507,
            -0.31474526105458267,
            -0.3806310259805201,
            -0.38643177028453124,
            -0.3865727321149137,
            -0.38786183061888835,
            -0.4037007330864526,
            -0.4137990101412612,
            -0.4169951074333085,
            -0.4251174616372282,
            -0.4258387652256488,
            -0.4255396296869236,
            -0.37717945649065143,
            -0.34715733268740223,
            -0.32703450255451116,
            -0.37916123675178426,
            -0.44280285201456593,
            -0.4238006662288285,
            -0.3901231626504966,
            -0.36766787451760763,
            -0.36423233111416664,
            -0.3490138018822506,
            -0.2960190704112904,
            -0.11790617173276985,
            -0.009721921523308197,
            0.07674405139320584,
            0.14361347118372692,
            0.20557539869840014,
            0.2517783288173234,
            0.2691136349923653,
            0.28122404712389937,
            0.28750742931100604,
            0.2863618463600517,
            0.2379274227220094,
            0.1733371771626082,
            0.12075693147176025,
            0.07260138933253302,
            0.034045321966090114,
            0.01780857036028749,
            9.819721772430512e-05,
            -0.01776717430098529,
            -0.058293409259519535,
            -0.0893804205887676,
            -0.12507445601094958,
            -0.15161451845268914,
            -0.16908477229219443,
            -0.18084540111469494,
            -0.17922372396863295,
            -0.17591074359529557,
            -0.20162381317634015,
            -0.2194716732392692,
            -0.23095393769608563,
            -0.23731806013154255,
            -0.2372065542318893,
            -0.20809119713976543,
            -0.2746465020147184,
            -0.32366109697925083,
            -0.34600972725655765,
            -0.389490736992272,
            -0.419118414283858,
            -0.4375547037369927,
            -0.43584462050243644,
            -0.42953792143828196,
            -0.41970175640011576,
            -0.4080101540893111,
            -0.3997844240271178,
            -0.37043623752224164,
            -0.34322114852243146,
            -0.31798743322603684,
            -0.28342554878327064,
            -0.2531172285072074,
            -0.18420766443330194,
            -0.12811945708840256,
            -0.08271565410207415,
            -0.06135694060451158,
            -0.0439236814186188,
            -0.029764590245420663,
            -0.013146902400350768,
            0.013982589813295476,
            0.042058601207884294,
            0.09010039245768553,
            0.1275507942350771,
            0.1386466840124143,
            0.14576002575805092,
            0.1632333274019686,
            0.1854333976084348,
            0.20071341389430586,
            0.13700729088303376,
            0.09510639916898356,
            0.061194231596218174,
            0.11449729994694735,
            0.17011084580637714,
            0.21174412708306534
        ],
        "in_signal": [
            0.0,
            0.0,
            0.0,
            0.0,
            0.0018347578347572835,
            0.005357320151620115,
            0.009740896665950915,
            0.01018422417244108,
            0.012259576216868462,
            0.008839347804759435,
            0.0021337433929376473,
            -0.00628441541624727,
            -0.015320352894941288,
            -0.02423490511827319,
            -0.0390921341473498,
            -0.05680617849212446,
            -0.07525274708395414,
            -0.093019931842721,
            -0.10921789555217373,
            -0.12572741060195358,
            -0.14128018573570664,
            -0.16123843667408888,
            -0.18358125202959955,
            -0.20790307413042114,
            -0.2256537779919514,
            -0.23608601465664397,
            -0.2408462149975192,
            -0.2364664932600174,
            -0.22317688784194417,
            -0.20369301695291406,
            -0.17896928967409947,
            -0.1562369377355617,
            -0.12226637582648846,
            -0.08036088242153924,
            -0.02895421364229242,
            0.02577877778003421,
            0.0886972988806585,
            0.15091815018604238,
            0.21132964098110724,
            0.2549927145235116,
            0.277151382024935,
            0.27845418081791906,
            0.257286820185543,
            0.22870126840190735,
            0.20346332654653557,
            0.18612875122426745,
            0.19385626656363447,
            0.214690302273555,
            0.24215777383145282,
            0.27179113767090113,
            0.30268321802646936,
            0.33460765388227537,
            0.3647429799580229,
            0.3913458600640489,
            0.4164794871918952,
            0.444647649977559,
            0.47222773734864165,
            0.4969171341535846,
            0.518963310066548,
            0.5372535632413716,
            0.5510063619677597,
            0.5592204240423099,
            0.5666452065020177,
            0.5718945653784582,
            0.5738029070356738,
            0.5658275461277867,
            0.5587629260731217,
            0.5599813306790195,
            0.5650511931653488,
            0.58278770610585,
            0.60620536177264,
            0.6363181805337224,
            0.6652053738563823,
            0.687900754493357,
            0.7013251539389767,
            0.6776792259343145,
            0.6355987385435456,
            0.579370669706088,
            0.5155831479129952,
            0.45209803134048065,
            0.38328236453545583,
            0.31697057615331403,
            0.23288503762400206,
            0.1415363676031297,
            0.05010136569097137,
            -0.03766602959284675,
            -0.12387238112985251,
            -0.20286299364268456,
            -0.27272773649606447,
            -0.3325885340993599,
            -0.3822830141579304,
            -0.42300656913318974,
            -0.456843166315912,
            -0.5014968614029831,
            -0.543942397117501,
            -0.5815390814451149,
            -0.6126407299838291,
            -0.635129014446598,
            -0.6478371628911904,
            -0.652272577473412,
            -0.6498036298333723,
            -0.641575782033255,
            -0.6274310502977481,
            -0.6095273549095626,
            -0.5888169190872585,
            -0.5660909151406097,
            -0.5458317509465248,
            -0.5460820111569338,
            -0.5579294308322749,
            -0.5838848818910751,
            -0.6187468819509192,
            -0.6559535614226377,
            -0.6871957500658505,
            -0.7132504718903763,
            -0.7330623163382799,
            -0.7385123920859851,
            -0.7323552871457437,
            -0.717576605994205,
            -0.6870404310589278,
            -0.6435515058146472,
            -0.5976231217437613,
            -0.5512112699454002,
            -0.5039180681672367,
            -0.4792606597298934,
            -0.460694881840821,
            -0.44587045189563956,
            -0.43426872764028934,
            -0.428155128729522,
            -0.42528390501186986,
            -0.4236261454961576,
            -0.42392440872437176,
            -0.4243072800246272,
            -0.4245537499570865,
            -0.4150788912637995,
            -0.4014945795485201,
            -0.38660256414971833,
            -0.3851142986701316,
            -0.3966520093390185,
            -0.40208174071698055,
            -0.3996900251036838,
            -0.3932855949864686,
            -0.3874749422120082,
            -0.3797827141460567,
            -0.36302998539910347,
            -0.31400522266583675,
            -0.2531485624373311,
            -0.18717003967122373,
            -0.12101333750023362,
            -0.05569559026050686,
            0.005799193555059194,
            0.05846208184252042,
            0.10301447489879623,
            0.1399130657812382,
            0.1692028218970009,
            0.1829477420620026,
            0.18102562908212375,
            0.16897188956005105,
            0.14969778951454746,
            0.126567296004856,
            0.1048155508759423,
            0.0838720801442987,
            0.0635442292552419,
            0.03917670155228962,
            0.013465277124078176,
            -0.014242669502927373,
            -0.04171703929287973,
            -0.06719058589274268,
            -0.08992154893713314,
            -0.10778198394343311,
            -0.1214077358738056,
            -0.1374509513343125,
            -0.15385509571530384,
            -0.1692748641114602,
            -0.1828835033154767,
            -0.19374811349875923,
            -0.1966167302269605,
            -0.2122226845845121,
            -0.23451036706345985,
            -0.25681023910207945,
            -0.283346338680118,
            -0.310500753800866,
            -0.33591154378809135,
            -0.35589815913096035,
            -0.37062611159242465,
            -0.3804412405539629,
            -0.38595502326103254,
            -0.38872090341424964,
            -0.3850639702358481,
            -0.3766954058931648,
            -0.36495381135973926,
            -0.34864815884444555,
            -0.329541972776998,
            -0.30047511110825875,
            -0.2660039803042875,
            -0.22934631506384487,
            -0.1957484401719782,
            -0.16538348842130632,
            -0.1382597087861292,
            -0.11323714750897351,
            -0.08779320004451972,
            -0.061822839794038915,
            -0.03143819334369402,
            0.00035960417206020237,
            0.02801702014013103,
            0.05156562126371501,
            0.07389916249136573,
            0.09620600951477955,
            0.11710749039068483,
            0.12108745048915462,
            0.11589124022512041,
            0.10495183849933998,
            0.10686093078886146,
            0.1195109137923646,
            0.13795755645050475
        ],
        "in_upper_bb": [
            NaN,
            76.39,
            76.39,
            76.39,
            76.51585912696498,
            76.57670391667135,
            76.60449210936783,
            76.61603263158405,
            76.63120558087691,
            76.67290857760304,
            76.68398051884199,
            76.68339995019562,
            76.67740750900309,
            76.66875754203959,
            76.74240245699747,
            76.77551542771818,
            76.78981535822159,
            76.79362726733834,
            76.79109883766955,
            76.80130258935546,
            76.7962356241608,
            76.83254782645079,
            76.85074622301336,
            76.86242243450658,
            76.79156798701943,
            76.69314865921446,
            76.57821458025641,
            76.51588599208748,
            76.4000355544577,
            76.38003753936276,
            76.38003753936275,
            76.33903109250859,
            76.48613898896619,
            76.65756768308894,
            76.95815419086514,
            77.20272056727127,
            77.56289077960544,
            77.82428635846722,
            78.08147233035447,
            78.17034136533948,
            78.19409405069985,
            78.16927999594678,
            78.13265763126671,
            78.06560002720975,
            78.03960451529733,
            78.03155402932927,
            78.20223662024613,
            78.33804356763716,
            78.45871858530684,
            78.55776119970731,
            78.66496403525755,
            78.74446723190734,
            78.86152192981713,
            78.9666083583386,
            79.08846499443942,
            79.27161040799405,
            79.40797312146573,
            79.54517975581987,
            79.68159574970791,
            79.82826107727625,
            79.92969664379591,
            79.95466359939142,
            79.85779491023558,
            79.74193228697686,
            79.62538876495663,
            79.43183723488956,
            79.50362338335563,
            79.67139508828214,
            79.7994015123321,
            80.1021416356772,
            80.34518637011239,
            80.6475113423556,
            80.84932132650265,
            80.97516206205093,
            81.0562451035369,
            81.06973653215455,
            81.06585005407715,
            81.07166490830762,
            81.08209281087514,
            81.08408903631081,
            81.11667642189467,
            81.13042504776335,
            81.31388616033293,
            81.44316616708392,
            81.53502532468426,
            81.61901076786893,
            81.6944408306658,
            81.67299026423952,
            81.61673554336735,
            81.40642639955449,
            81.14747621261776,
            80.7481302668896,
            80.31266571703392,
            79.9324805779951,
            79.4374790525689,
            79.33384369589349,
            79.12362330839368,
            78.90876149401113,
            78.6490143049312,
            78.27890121279653,
            77.98716389168176,
            77.53763410066615,
            77.44870442036871,
            77.3477887634827,
            77.23213302262701,
            77.11411632107276,
            77.05926813050841,
            77.16232638826088,
            77.18763157135481,
            77.26598165639125,
            77.29747162049122,
            77.27064734536978,
            77.18178880140657,
            77.21925529903949,
            77.20769716109231,
            77.1521329656657,
            77.08548744394972,
            76.9966196412138,
            76.89913403745537,
            76.81186287728454,
            76.69478917604364,
            76.56755264034518,
            76.42138633583113,
            76.26102079757398,
            76.03789867126893,
            75.7704604342365,
            75.52487308723333,
            75.51366000588474,
            75.49910166736939,
            75.50229763491842,
            75.5059828511282,
            75.50893952444311,
            75.52108974697245,
            75.5241773098165,
            75.52295085531308,
            75.50860517481935,
            75.56280214105088,
            75.63998739049049,
            75.51087942325499,
            75.30605038413302,
            75.1512639274568,
            74.97382049455011,
            74.70711637717092,
            74.72643069004332,
            75.15773041337184,
            75.36231880601594,
            75.5532543565164,
            75.73617250247594,
            75.92923020276281,
            76.10049048892888,
            76.21855044339719,
            76.3265186835032,
            76.42035459113367,
            76.4986126547025,
            76.51957222315951,
            76.52434122238736,
            76.47096131602571,
            76.33956309731516,
            76.30351950845571,
            76.2786238178891,
            76.2352482989759,
            76.14446939510592,
            76.07655324005188,
            76.07495617317605,
            75.9876244553501,
            75.95325705392736,
            75.89467696972878,
            75.81785558832355,
            75.68541338960233,
            75.52758124217796,
            75.41923833035243,
            75.27429550587932,
            75.089723756624,
            74.86162428586458,
            74.77066657870832,
            74.72884766114022,
            74.82706334127364,
            74.87530992563595,
            74.86308024998858,
            74.84798233117772,
            74.80604939911191,
            74.74160825301838,
            74.69973928533335,
            74.64202118170726,
            74.59502628142074,
            74.53659707787128,
            74.46565028760739,
            74.37498081343152,
            74.24737342266994,
            74.09981269129563,
            74.02917689400765,
            73.95199709263561,
            73.94149772561266,
            73.93088356680168,
            73.91332639031421,
            73.75606629292591,
            73.80837009795977,
            73.85518878446852,
            73.90547619936167,
            73.97398268783519,
            74.04519436682926,
            74.17664157083216,
            74.29478999809989,
            74.34865280823043,
            74.38790599990041,
            74.4400207032942,
            74.48555719698122,
            74.5387528057847,
            74.50918182923415,
            74.46910933654439,
            74.44338906659965,
            74.52190927672001,
            74.66608585731407,
            74.78771740229908
        ],
        "in_lower_bb": [
            NaN,
            76.39,
            76.39,
            76.39,
            76.31014087303501,
            76.29329608332866,
            76.29693646206074,
            76.24271736841594,
            76.25212775245642,
            76.15009142239697,
            76.08965584479438,
            76.04910004980437,
            76.02028479868922,
            75.99909960081756,
            75.84493087633587,
            75.74135957228182,
            75.66489052413137,
            75.6058171771061,
            75.55890116233044,
            75.48919741064455,
            75.41326437583919,
            75.25745217354921,
            75.11325377698664,
            74.9625775654934,
            74.92093201298057,
            74.91385134078557,
            74.9232854197436,
            74.93661400791254,
            74.99546444554232,
            75.00346246063724,
            75.00346246063722,
            75.0169689074914,
            74.92586101103379,
            74.82543231691106,
            74.67784580913488,
            74.58627943272874,
            74.43569922039454,
            74.36930364153278,
            74.3211176696455,
            74.38124863466052,
            74.45549594930014,
            74.58181000405322,
            74.67193236873331,
            74.84398997279025,
            74.98098548470267,
            75.12003597067073,
            75.20335337975386,
            75.28054643236283,
            75.35487141469316,
            75.44582880029266,
            75.52962596474245,
            75.68462276809267,
            75.71856807018285,
            75.74948164166138,
            75.74162500556056,
            75.71147959200596,
            75.67152687853427,
            75.64532024418011,
            75.6159042502921,
            75.65273892272374,
            75.78580335620408,
            76.02583640060855,
            76.46970508976443,
            76.89406771302316,
            77.27261123504337,
            77.65716276511044,
            77.70337661664439,
            77.71860491171788,
            77.77359848766791,
            77.72785836432281,
            77.72881362988763,
            77.69048865764442,
            77.73767867349737,
            77.84583793794907,
            77.9632548964631,
            77.92776346784545,
            77.94164994592285,
            77.9248350916924,
            77.89140718912486,
            77.8829109636892,
            77.79482357810532,
            77.74957495223667,
            77.36861383966705,
            77.04183383291607,
            76.75497467531576,
            76.50998923213106,
            76.18955916933419,
            75.92100973576048,
            75.68726445663265,
            75.53357360044551,
            75.4285237873822,
            75.4223697331104,
            75.45583428296607,
            75.33651942200491,
            75.38302094743108,
            75.21965630410652,
            75.13187669160631,
            75.07923850598887,
            75.08448569506879,
            75.18209878720346,
            75.25033610831825,
            75.45736589933382,
            75.45029557963129,
            75.45121123651731,
            75.46686697737297,
            75.49088367892723,
            75.4617318694916,
            75.14567361173914,
            74.90736842864516,
            74.56128834360875,
            74.24479837950878,
            73.99212265463021,
            73.83798119859343,
            73.6590147009605,
            73.49457283890769,
            73.42264703433428,
            73.36479255605028,
            73.31966035878621,
            73.33164596254464,
            73.35291712271547,
            73.37349082395637,
            73.40372735965482,
            73.45589366416885,
            73.38925920242603,
            73.43738132873109,
            73.52981956576349,
            73.61740691276667,
            73.56648999411526,
            73.51604833263062,
            73.5025823650816,
            73.49289714887182,
            73.48494047555691,
            73.43779025302754,
            73.4649526901835,
            73.48117914468692,
            73.45279482518065,
            73.2620978589491,
            73.01441260950949,
            72.99352057674498,
            73.046349615867,
            73.06913607254319,
            73.0915795054499,
            73.2027836228291,
            73.21146930995667,
            72.92316958662815,
            72.82058119398405,
            72.74064564348357,
            72.69285749752405,
            72.65184979723718,
            72.63263951107113,
            72.65957955660281,
            72.69761131649679,
            72.75477540886635,
            72.76976734529751,
            72.80180777684049,
            72.82925877761264,
            73.00463868397428,
            73.28503690268485,
            73.3900804915443,
            73.48447618211088,
            73.60185170102412,
            73.78463060489409,
            73.90053675994812,
            73.90362382682397,
            73.80995554464988,
            73.70432294607264,
            73.62290303027123,
            73.55972441167644,
            73.54911661039768,
            73.56389875782203,
            73.51124166964759,
            73.49318449412068,
            73.514756243376,
            73.58335571413541,
            73.57331342129167,
            73.57713233885978,
            73.32591665872637,
            73.13167007436405,
            73.0133997500114,
            72.84249766882229,
            72.70443060088809,
            72.5938717469816,
            72.50825071466664,
            72.43847881829271,
            72.37347371857926,
            72.31890292212873,
            72.2678497123926,
            72.25951918656848,
            72.27712657733005,
            72.31468730870438,
            72.32732310599236,
            72.34650290736438,
            72.35200227438733,
            72.35761643319832,
            72.3671736096858,
            72.46443370707408,
            72.46712990204026,
            72.47531121553148,
            72.47102380063835,
            72.50351731216483,
            72.54205563317072,
            72.55360842916785,
            72.56551000190011,
            72.6206471917696,
            72.6903940000996,
            72.7652792967058,
            72.8667428030188,
            72.93754719421531,
            72.99911817076587,
            73.08319066345561,
            73.13891093340033,
            73.19139072328,
            73.14421414268594,
            73.11958259770094
        ],
        "out_sma_10": [
            74.91,
            74.9,
            74.89666666666666,
            74.88,
            74.87,
            74.89583333333333,
            74.91428571428571,
            74.928125,
            74.90055555555556,
            74.8575,
            74.8135,
            74.85100000000001,
            74.88850000000001,
            75.02950000000001,
            75.17049999999999,
            75.351,
            75.5735,
            75.82700000000001,
            76.2405,
            76.675,
            77.1095,
            77.3065,
            77.5035,
            77.603,
            77.71399999999998,
            77.76599999999999,
            77.788,
            77.779,
            77.6445,
            77.47,
            77.34299999999999,
            77.4935,
            77.64399999999999,
            77.7945,
            77.86800000000001,
            77.94149999999999,
            78.003,
            78.0645,
            78.13649999999998,
            78.24849999999999,
            78.313,
            78.276,
            78.239,
            78.16700999999999,
            78.16051999999999,
            78.19377,
            78.28277,
            78.37527,
            78.45727000000001,
            78.53927000000002,
            78.62127000000001,
            78.60827,
            78.59527,
            78.67526000000001,
            78.75525,
            78.82627,
            78.84154000000001,
            78.85331000000001,
            78.75231,
            78.68231,
            78.60481,
            78.60431,
            78.60381,
            78.57181,
            78.53981,
            78.47704
        ],
        "out_sma_50": [
            74.91,
            74.9,
            74.89666666666666,
            74.88,
            74.87,
            74.89583333333333,
            74.91428571428571,
            74.928125,
            74.90055555555556,
            74.8575,
            74.82227272727273,
            74.85916666666667,
            74.89038461538462,
            74.98678571428572,
            75.07033333333334,
            75.1803125,
            75.3020588235294,
            75.4275,
            75.60578947368421,
            75.76625,
            75.91142857142857,
            75.9715909090909,
            76.02652173913043,
            76.076875,
            76.1278,
            76.1748076923077,
            76.22277777777778,
            76.26732142857144,
            76.30879310344827,
            76.33416666666668,
            76.37322580645161,
            76.4471875,
            76.51666666666667,
            76.58205882352941,
            76.625,
            76.66555555555556,
            76.70391891891892,
            76.74026315789474,
            76.7774358974359,
            76.81275,
            76.84634146341463,
            76.88261904761904,
            76.91720930232559,
            76.942275,
            76.96622666666667,
            76.99777608695652,
            77.03984468085106,
            77.08088958333333,
            77.12025918367347,
            77.158054,
            77.240054,
            77.307054,
            77.374054,
            77.453854,
            77.533654,
            77.615708,
            77.697762,
            77.779816,
            77.846216,
            77.923016,
            77.99831599999999,
            78.057716,
            78.11711600000001,
            78.162316,
            78.207516,
            78.240916
        ],
        "out_sma_200": [
            74.91,
            74.9,
            74.89666666666666,
            74.88,
            74.87,
            74.89583333333333,
            74.91428571428571,
            74.928125,
            74.90055555555556,
            74.8575,
            74.82227272727273,
            74.85916666666667,
            74.89038461538462,
            74.98678571428572,
            75.07033333333334,
            75.1803125,
            75.3020588235294,
            75.4275,
            75.60578947368421,
            75.76625,
            75.91142857142857,
            75.9715909090909,
            76.02652173913043,
            76.076875,
            76.1278,
            76.1748076923077,
            76.22277777777778,
            76.26732142857144,
            76.30879310344827,
            76.33416666666668,
            76.37322580645161,
            76.4471875,
            76.51666666666667,
            76.58205882352941,
            76.625,
            76.66555555555556,
            76.70391891891892,
            76.74026315789474,
            76.7774358974359,
            76.81275,
            76.84634146341463,
            76.88261904761904,
            76.91720930232559,
            76.942275,
            76.96622666666667,
            76.99777608695652,
            77.03984468085106,
            77.08088958333333,
            77.12025918367347,
            77.158054,
            77.19436666666667,
            77.21447500000001,
            77.23382452830188,
            77.26319814814815,
            77.29150363636363,
            77.32429285714285,
            77.35593157894736,
            77.38647931034482,
            77.39687796610168,
            77.41209666666667,
            77.4255868852459,
            77.43864193548386,
            77.45128253968254,
            77.46766875,
            77.48355076923077,
            77.49895151515152
        ],
        "out_ema_10": [
            74.91,
            74.90636363636364,
            74.90338842975206,
            74.89004507888804,
            74.87912779181748,
            74.90565001148703,
            74.92735000939848,
            74.9451045531442,
            74.89690372529981,
            74.81928486615439,
            74.75577852685359,
            74.84836424924384,
            74.92411620392677,
            75.16336780321281,
            75.35911911171956,
            75.62655200049782,
            75.92172436404367,
            76.21959266149027,
            76.69148490485567,
            77.07757855851827,
            77.3934733660604,
            77.36466002677669,
            77.34108547645366,
            77.32179720800754,
            77.3269249883698,
            77.33112044502982,
            77.35637127320621,
            77.37703104171416,
            77.39393448867523,
            77.33503730891609,
            77.37321234365861,
            77.62171919026613,
            77.82504297385411,
            77.99139879678972,
            78.0084171973734,
            78.02234134330551,
            78.03373382634088,
            78.04305494882435,
            78.06977223085627,
            78.09163182524604,
            78.10951694792857,
            78.15687750285065,
            78.1956270477869,
            78.16371303909837,
            78.13760157744412,
            78.18849219972701,
            78.33149361795846,
            78.45485841469329,
            78.55579324838541,
            78.63837629413351,
            78.70594424065467,
            78.62122710599017,
            78.55191308671922,
            78.60065616186118,
            78.6405368597046,
            78.72911197612194,
            78.80158252591795,
            78.86087661211468,
            78.7043535917302,
            78.63265293868834,
            78.56035240438136,
            78.50119742176656,
            78.45279789053627,
            78.46138009225695,
            78.46840189366478,
            78.47414700390755
        ],
        "out_ema_50": [
            74.91,
            74.90921568627451,
            74.90846212995002,
            74.90538518367748,
            74.90242890196464,
            74.90723561169152,
            74.91185382299773,
            74.91629092797821,
            74.9070246170771,
            74.88988639679957,
            74.87342026359174,
            74.88877633168619,
            74.90353020103183,
            74.95594078138352,
            75.00629604485867,
            75.07781384702108,
            75.16299761772613,
            75.25699771114864,
            75.39652721267223,
            75.53058496903803,
            75.65938555848753,
            75.72117436011547,
            75.7805400714835,
            75.83757771573906,
            75.89688839355321,
            75.95387316243348,
            76.01332911684786,
            76.07045346520675,
            76.12533764304177,
            76.16238322566758,
            76.21660349132769,
            76.31556021715798,
            76.41063628707336,
            76.50198388365872,
            76.56406294704466,
            76.62370753735664,
            76.68101312412696,
            76.73607143298473,
            76.79308823953434,
            76.84786909288593,
            76.90050167747863,
            76.95812906267555,
            77.01349655041378,
            77.05297119549559,
            77.09089781528007,
            77.14292143036714,
            77.21476764878412,
            77.28516891745925,
            77.35280935206869,
            77.41779722061501,
            77.48023654529678,
            77.51003119057926,
            77.53865741839968,
            77.58890614708989,
            77.63718433740009,
            77.69563593201185,
            77.75179530722708,
            77.8057523540025,
            77.8133699087475,
            77.83284559860056,
            77.84861635943975,
            77.86376865906955,
            77.87832675087074,
            77.90270609397385,
            77.92612938440625,
            77.94863411442954
        ],
        "out_ema_200": [
            74.91,
            74.90980099502487,
            74.90960397019875,
            74.90881189089329,
            74.90802769297395,
            74.90919159652644,
            74.91034391894907,
            74.91148477547694,
            74.90918144437767,
            74.90481147975699,
            74.90048499737134,
            74.90411201232287,
            74.90770293757339,
            74.92095962476171,
            74.93408440461482,
            74.9529492364097,
            74.97580546291309,
            75.00151884139157,
            75.03946392754689,
            75.07703145065588,
            75.11422516756478,
            75.13532740470345,
            75.15621966933327,
            75.17690405073294,
            75.19852689599928,
            75.21993458857641,
            75.24232329913784,
            75.26448923645985,
            75.2864346171916,
            75.30418153642354,
            75.32647823755366,
            75.36044362822477,
            75.39407105480961,
            75.4273638801349,
            75.45380802063109,
            75.47998903535118,
            75.50590954246212,
            75.53157213407943,
            75.5580241526458,
            75.58421296704734,
            75.61014119623096,
            75.6376024778605,
            75.66479051290666,
            75.68822642820113,
            75.71142915030859,
            75.73835522841497,
            75.77056064902777,
            75.80279387640064,
            75.83470637514293,
            75.8663013365843,
            75.89758192029988,
            75.92088956288397,
            75.94396528862642,
            75.97258254943611,
            76.00091506138203,
            76.03202734932847,
            76.06283006227048,
            76.09332628055634,
            76.11229815836175,
            76.13416583837805,
            76.15506966088175,
            76.17576548515159,
            76.19625538082173,
            76.21917821285335,
            76.24187295700406,
            76.26434188280501
        ],
        "out_macd": [
            0.0,
            -0.001595441595441116,
            -0.0028272497788179862,
            -0.008546447076014374,
            -0.012929904251009816,
            -0.0006613319037711562,
            0.00895833397402157,
            0.01639301995832909,
            -0.005490266178838965,
            -0.03932486054635831,
            -0.06538529931810899,
            -0.021639086967567778,
            0.012881610309548819,
            0.11755871945474894,
            0.1982309990476665,
            0.30624226084783857,
            0.4208808020206476,
            0.5306303051957002,
            0.7106832742907301,
            0.8436514606268304,
            0.9382145529342978,
            0.8755706559907424,
            0.8165126665792286,
            0.7609371744012208,
            0.7178972625876696,
            0.6759953685732114,
            0.6450352479798482,
            0.6134279142046495,
            0.5816737021106491,
            0.5182574538647913,
            0.500558029126708,
            0.5763142287863019,
            0.6290996931488309,
            0.6632865989240315,
            0.6302616778200019,
            0.5972049826208803,
            0.564500107662937,
            0.5324435804718064,
            0.5096364029805045,
            0.48595970947043554,
            0.4618715910853979,
            0.4520946141047091,
            0.4392825140303245,
            0.39632622463835787,
            0.3581544739792548,
            0.35586772375940257,
            0.39449357217679903,
            0.4230523585758874,
            0.4406063666255875,
            0.44933835166023073,
            0.45105898550036727,
            0.38584228568281276,
            0.3303495176128308,
            0.3293754170723844,
            0.32485866688175236,
            0.34216367836337724,
            0.35182243461407836,
            0.35538046376076693,
            0.2641591992601917,
            0.21440853107014846,
            0.16700377928513888,
            0.12796012726798267,
            0.095912136345504,
            0.09084989688948042,
            0.08584842840525653,
            0.0809515692976106
        ],
        "out_signal": [
            0.0,
            -0.0003190883190882232,
            -0.0008207206110341758,
            -0.0023658659040302153,
            -0.004478673573426135,
            -0.00371520523949514,
            -0.0011804973967917977,
            0.0023342060742323804,
            0.0007693116236181113,
            -0.007249522810377173,
            -0.018876678111923537,
            -0.019429159883052386,
            -0.012967005844532146,
            0.013138139215324071,
            0.05015671118179256,
            0.10137382111500176,
            0.16527521729613093,
            0.23834623487604478,
            0.33281364275898184,
            0.43498120633255155,
            0.5356278756529008,
            0.6036164317204692,
            0.6461956786922212,
            0.6691439778340211,
            0.6788946347847509,
            0.6783147815424431,
            0.6716588748299241,
            0.6600126827048692,
            0.6443448865860253,
            0.6191274000417786,
            0.5954135258587645,
            0.591593666444272,
            0.5990948717851838,
            0.6119332172129534,
            0.6155989093343631,
            0.6119201239916665,
            0.6024361207259207,
            0.5884376126750979,
            0.5726773707361792,
            0.5553338384830305,
            0.536641389003504,
            0.519732034023745,
            0.503642130025061,
            0.48217894894772034,
            0.4573740539540273,
            0.4370727879151024,
            0.42855694476744177,
            0.4274560275291309,
            0.43008609534842224,
            0.43393654661078396,
            0.43736103438870066,
            0.4270572846475231,
            0.4077157312405847,
            0.39204766840694466,
            0.3786098681019062,
            0.3713206301542004,
            0.367420991046176,
            0.36501288558909417,
            0.3448421483233137,
            0.3187554248726807,
            0.28840509575517237,
            0.2563161020577344,
            0.22423530891528834,
            0.19755822651012675,
            0.17521626688915273,
            0.15636332737084432
        ],
        "out_upper_bb": [
            NaN,
            74.92828427124748,
            74.91976067743425,
            74.94928203230276,
            74.9448331477355,
            75.03899990298794,
            75.07742456837721,
            75.09824575543146,
            75.13009010875204,
            75.20532658514458,
            75.22660832146063,
            75.3217254262428,
            75.38718205127545,
            75.85179444828213,
            76.12560896873228,
            76.52696498548637,
            76.94767063537753,
            77.34627488487406,
            78.03333570429534,
            78.53078074917929,
            79.00856087894546,
            79.13266875085797,
            79.23779067759693,
            79.32058699665558,
            79.39506752158668,
            79.45899015821371,
            79.51443139760941,
            79.54540846894223,
            79.50836396652991,
            79.35918341766657,
            79.16286906968107,
            79.21548891486556,
            79.18225330889821,
            79.25866523049024,
            79.19845234564542,
            79.19095397609485,
            79.2051922097234,
            79.22415374934789,
            79.13119123348308,
            79.03149155495254,
            78.92379291166844,
            78.96873133116554,
            79.00081507166294,
            78.98667658420953,
            78.9753631017587,
            78.99124911462607,
            79.10587833828363,
            79.20241406805788,
            79.27332862280987,
            79.23292660934382,
            79.24790885438038,
            79.2181263327648,
            79.18489415981085,
            79.19676995286446,
            79.23610710406989,
            79.32203355342578,
            79.39294586854814,
            79.44985688075244,
            79.46463603982943,
            79.46005874526502,
            79.45784147876654,
            79.46136277104893,
            79.46454038430159,
            79.44645844153717,
            79.42298587298515,
            79.42282459558693
        ],
        "out_lower_bb": [
            NaN,
            74.87171572875253,
            74.87357265589907,
            74.81071796769723,
            74.79516685226452,
            74.75266676367872,
            74.75114686019421,
            74.75800424456853,
            74.67102100235907,
            74.50967341485543,
            74.41793713308483,
            74.39660790709053,
            74.39358717949379,
            74.1217769802893,
            74.0150576979344,
            73.83366001451363,
            73.65644701168128,
            73.50872511512593,
            73.17824324307308,
            73.00171925082071,
            72.91443912105454,
            73.02483124914203,
            73.15420932240306,
            73.31191300334442,
            73.48943247841332,
            73.65800984178631,
            73.84706860239056,
            74.06059153105777,
            74.37663603347008,
            74.78581658233341,
            75.28963093031892,
            75.58451108513445,
            75.96524669110177,
            76.13883476950974,
            76.38354765435457,
            76.51654602390516,
            76.58580779027659,
            76.61934625065211,
            76.64980876651693,
            76.68700844504747,
            76.73220708833156,
            76.80076866883445,
            76.88218492833704,
            76.97483341579047,
            77.05315689824131,
            77.14402088537392,
            77.17989166171638,
            77.23735593194213,
            77.32044137719014,
            77.55484339065615,
            77.68636114561961,
            77.66614366723519,
            77.64937584018915,
            77.64550004713556,
            77.67966289593012,
            77.69800644657421,
            77.73136413145187,
            77.77872311924759,
            77.74494396017059,
            77.76152125473497,
            77.76823852123346,
            77.75121722895108,
            77.7345396156984,
            77.8006115584628,
            77.87207412701483,
            77.88048540441305
        ],
        "overall_sma_10": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.413,
            76.435,
            76.45071428571428,
            76.429375,
            76.44166666666666,
            76.4115,
            76.3865,
            76.3615,
            76.3365,
            76.3115,
            76.23400000000001,
            76.1525,
            76.071,
            76.016,
            75.935,
            75.87899999999999,
            75.82300000000001,
            75.72850000000001,
            75.62750000000001,
            75.5135,
            75.47850000000001,
            75.45450000000001,
            75.4305,
            75.4365,
            75.4605,
            75.50450000000001,
            75.5605,
            75.6275,
            75.7845,
            75.9695,
            76.1575,
            76.3345,
            76.56809000000001,
            76.75708999999999,
            76.94209,
            77.04709,
            77.08909,
            77.12359,
            77.02009000000001,
            76.94009,
            76.86309,
            76.81709000000001,
            76.8375,
            76.8615,
            76.8715,
            76.9565,
            77.10549999999999,
            77.30550000000001,
            77.55999999999999,
            77.776,
            77.967,
            78.166,
            78.24199999999999,
            78.329,
            78.426,
            78.5245,
            78.61,
            78.675,
            78.7675,
            78.86,
            78.93100000000001,
            78.923,
            78.965,
            79.06099999999999,
            79.14699999999999,
            79.3055,
            79.464,
            79.663,
            79.81949999999999,
            79.961,
            80.0885,
            80.07449999999999,
            80.0425,
            79.9355,
            79.8265,
            79.6615,
            79.4475,
            79.217,
            78.86300000000001,
            78.524,
            78.2015,
            78.05449999999999,
            77.8415,
            77.6585,
            77.47749999999999,
            77.2785,
            77.1285,
            76.95349999999999,
            76.9055,
            76.74499999999999,
            76.619,
            76.499,
            76.414,
            76.3295,
            76.256,
            76.1825,
            76.10900000000001,
            76.04150000000001,
            75.9935,
            76.054,
            76.08,
            76.106,
            76.107,
            75.9785,
            75.839,
            75.64477,
            75.43327,
            75.22126999999999,
            75.02627,
            74.82426999999998,
            74.62227,
            74.46878000000001,
            74.34328000000001,
            74.33778,
            74.39178000000001,
            74.52001,
            74.63501000000001,
            74.75001,
            74.85101,
            74.82601000000001,
            74.85301000000001,
            74.8315,
            74.799,
            74.74237000000001,
            74.62337,
            74.48487,
            74.36386999999999,
            74.24386999999999,
            74.10787,
            74.16312,
            74.15112,
            74.1299,
            74.02590000000001,
            73.91203,
            73.88103,
            73.86753,
            73.85652999999999,
            73.82153000000001,
            73.80202999999999,
            73.77478,
            73.92978,
            74.053,
            74.268,
            74.517,
            74.70005,
            74.8656,
            75.0216,
            75.20259999999999,
            75.3731,
            75.49359999999999,
            75.39160000000001,
            75.3006,
            75.2076,
            75.1076,
            74.99355,
            74.8975,
            74.8155,
            74.7265,
            74.60399,
            74.48498000000001,
            74.40598,
            74.35698,
            74.30998,
            74.26998,
            74.24098000000001,
            74.19398,
            74.11498,
            74.04098,
            74.00049,
            73.96,
            73.938,
            73.949,
            73.843,
            73.737,
            73.63550000000001,
            73.4965,
            73.3955,
            73.2945,
            73.20750000000001,
            73.1205,
            73.03049999999999,
            72.9065,
            72.8905,
            72.8975,
            72.889,
            72.91799999999999,
            72.961,
            73.004,
            73.08600000000001,
            73.16799999999999,
            73.25,
            73.31400000000001,
            73.385,
            73.433,
            73.4875,
            73.5595,
            73.62625,
            73.72625000000001,
            73.7743,
            73.8013,
            73.8283,
            73.8913,
            73.9673,
            74.0433,
            74.02080000000001,
            73.99280000000002,
            73.95605,
            73.98705,
            74.036,
            74.10600000000001,
            74.197,
            74.26899999999999,
            74.328,
            74.381,
            74.52600000000001,
            74.6785,
            74.831,
            74.8825,
            74.88050000000001,
            74.8575,
            74.8135,
            74.851,
            74.88850000000001,
            75.02950000000001,
            75.17049999999999,
            75.351,
            75.5735,
            75.827,
            76.2405,
            76.675,
            77.1095,
            77.3065,
            77.5035,
            77.60300000000001,
            77.714,
            77.76599999999999,
            77.788,
            77.779,
            77.6445,
            77.47,
            77.34299999999999,
            77.4935,
            77.64399999999999,
            77.7945,
            77.86800000000001,
            77.94149999999999,
            78.003,
            78.06449999999998,
            78.1365,
            78.24849999999999,
            78.313,
            78.276,
            78.239,
            78.16700999999999,
            78.16052,
            78.19377,
            78.28277,
            78.37527,
            78.45727,
            78.53927000000002,
            78.62127000000001,
            78.60827,
            78.59527,
            78.67526000000001,
            78.75525,
            78.82627,
            78.84154000000001,
            78.85331000000001,
            78.75231000000001,
            78.68231,
            78.60481,
            78.60431,
            78.60381000000001,
            78.57181,
            78.53981000000002,
            78.47704000000002
        ],
        "overall_sma_50": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.413,
            76.435,
            76.45071428571428,
            76.429375,
            76.44166666666666,
            76.4115,
            76.38681818181819,
            76.36625,
            76.34884615384615,
            76.33392857142857,
            76.29366666666667,
            76.2584375,
            76.22735294117648,
            76.19972222222222,
            76.175,
            76.14525,
            76.11833333333334,
            76.07636363636364,
            76.03521739130434,
            75.99208333333333,
            75.9676,
            75.94923076923077,
            75.93222222222222,
            75.92714285714285,
            75.92862068965516,
            75.93166666666666,
            75.93838709677419,
            75.93609375,
            75.95924242424243,
            75.98544117647059,
            76.02185714285714,
            76.05625,
            76.10407837837838,
            76.14555,
            76.18848461538461,
            76.2105225,
            76.21904634146341,
            76.21883095238096,
            76.2059511627907,
            76.20240681818183,
            76.20879777777778,
            76.22165,
            76.2601255319149,
            76.29470625,
            76.32787551020408,
            76.359718,
            76.392918,
            76.429318,
            76.465718,
            76.502118,
            76.540018,
            76.584918,
            76.629818,
            76.680018,
            76.727018,
            76.782318,
            76.837618,
            76.892018,
            76.951918,
            77.01181799999999,
            77.07941799999999,
            77.139018,
            77.208618,
            77.289018,
            77.36941800000001,
            77.46761799999999,
            77.565818,
            77.67891800000001,
            77.790318,
            77.901318,
            78.001418,
            78.063018,
            78.131018,
            78.188818,
            78.24261800000001,
            78.299018,
            78.343218,
            78.396818,
            78.40601799999999,
            78.412218,
            78.410218,
            78.407018,
            78.3857,
            78.3691,
            78.3497,
            78.3453,
            78.3511,
            78.3628,
            78.3831,
            78.3732,
            78.3614,
            78.34339999999999,
            78.301,
            78.26270000000001,
            78.2266,
            78.19049999999999,
            78.15180000000001,
            78.11,
            78.0698,
            78.0288,
            77.984,
            77.9314,
            77.874,
            77.79260000000001,
            77.7092,
            77.614554,
            77.516454,
            77.419254,
            77.32155399999999,
            77.221654,
            77.122254,
            77.040556,
            76.94965599999999,
            76.847956,
            76.758156,
            76.657456,
            76.550656,
            76.436656,
            76.327856,
            76.194656,
            76.07515599999999,
            75.991956,
            75.90095600000001,
            75.80933,
            75.71753,
            75.62213,
            75.53393,
            75.44202999999999,
            75.37683,
            75.32248,
            75.26508,
            75.207036,
            75.13783600000001,
            75.060036,
            74.99823599999999,
            74.939936,
            74.879536,
            74.815636,
            74.75613600000001,
            74.728436,
            74.72723599999999,
            74.717836,
            74.708636,
            74.69753600000001,
            74.687046,
            74.676556,
            74.662056,
            74.647856,
            74.63205599999999,
            74.616356,
            74.589556,
            74.556756,
            74.528756,
            74.52335599999999,
            74.517956,
            74.527102,
            74.538502,
            74.548902,
            74.5476,
            74.548498,
            74.546298,
            74.534396,
            74.522096,
            74.50979600000001,
            74.487796,
            74.461896,
            74.434496,
            74.407096,
            74.37749600000001,
            74.375296,
            74.363296,
            74.357896,
            74.330896,
            74.308722,
            74.290222,
            74.264222,
            74.240822,
            74.217222,
            74.197422,
            74.166772,
            74.139172,
            74.11321600000001,
            74.103816,
            74.10581599999999,
            74.091816,
            74.074316,
            74.061716,
            74.053716,
            74.054216,
            74.04541599999999,
            74.00321600000001,
            73.96541599999999,
            73.927216,
            73.889016,
            73.849306,
            73.813096,
            73.782646,
            73.758446,
            73.734456,
            73.706956,
            73.690556,
            73.683556,
            73.679156,
            73.676156,
            73.65475599999999,
            73.632156,
            73.610756,
            73.610556,
            73.620858,
            73.63116,
            73.64876,
            73.66596,
            73.68276,
            73.69836,
            73.71176,
            73.72906,
            73.75395999999999,
            73.77886000000001,
            73.79686,
            73.81066,
            73.82386,
            73.84636,
            73.89186000000001,
            73.95685999999999,
            74.01876,
            74.09996,
            74.18956,
            74.28536,
            74.40346000000001,
            74.52156,
            74.63966,
            74.72636,
            74.81446,
            74.89796,
            74.98376,
            75.06956,
            75.15496,
            75.24036,
            75.31516,
            75.38195999999999,
            75.45826,
            75.56226000000001,
            75.66626000000001,
            75.77026,
            75.85986,
            75.94596,
            76.03031,
            76.10801,
            76.1876,
            76.2714,
            76.35520000000001,
            76.4392,
            76.5206,
            76.59500200000001,
            76.687804,
            76.786154,
            76.89565400000001,
            76.985654,
            77.071854,
            77.158054,
            77.240054,
            77.307054,
            77.374054,
            77.45385399999999,
            77.533654,
            77.615708,
            77.697762,
            77.779816,
            77.846216,
            77.923016,
            77.998316,
            78.05771599999999,
            78.117116,
            78.162316,
            78.207516,
            78.240916
        ],
        "overall_sma_200": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.413,
            76.435,
            76.45071428571428,
            76.429375,
            76.44166666666666,
            76.4115,
            76.38681818181819,
            76.36625,
            76.34884615384615,
            76.33392857142857,
            76.29366666666667,
            76.2584375,
            76.22735294117648,
            76.19972222222222,
            76.175,
            76.14525,
            76.11833333333334,
            76.07636363636364,
            76.03521739130434,
            75.99208333333333,
            75.9676,
            75.94923076923077,
            75.93222222222222,
            75.92714285714285,
            75.92862068965516,
            75.93166666666666,
            75.93838709677419,
            75.93609375,
            75.95924242424243,
            75.98544117647059,
            76.02185714285714,
            76.05625,
            76.10407837837838,
            76.14555,
            76.18848461538461,
            76.2105225,
            76.21904634146341,
            76.21883095238096,
            76.2059511627907,
            76.20240681818183,
            76.20879777777778,
            76.22165,
            76.2601255319149,
            76.29470625,
            76.32787551020408,
            76.359718,
            76.39286078431373,
            76.42780576923077,
            76.46143207547169,
            76.49381296296296,
            76.5284709090909,
            76.56885535714285,
            76.60782280701756,
            76.64544655172415,
            76.68348983050848,
            76.72051499999999,
            76.7563262295082,
            76.7902564516129,
            76.82747460317461,
            76.8635296875,
            76.89809076923076,
            76.92554393939395,
            76.95964029850747,
            77.000675,
            77.04052028985507,
            77.08979857142857,
            77.13768873239437,
            77.18924861111111,
            77.23734109589041,
            77.28210675675676,
            77.32347866666667,
            77.3398802631579,
            77.36001168831169,
            77.37693461538461,
            77.39317594936709,
            77.41126125,
            77.42285061728396,
            77.43653536585366,
            77.43320361445782,
            77.42995119047619,
            77.42677529411765,
            77.42297558139535,
            77.4153551724138,
            77.40893068181818,
            77.40265056179776,
            77.39651,
            77.3905043956044,
            77.38403152173913,
            77.37646129032258,
            77.35708404255318,
            77.34174631578948,
            77.326728125,
            77.31212268041237,
            77.29878469387755,
            77.28682727272727,
            77.275109,
            77.26362277227723,
            77.25241078431372,
            77.24219320388349,
            77.2317875,
            77.22158,
            77.21156509433962,
            77.19949439252336,
            77.1765361111111,
            77.15399908256882,
            77.12689636363636,
            77.09872612612612,
            77.07105892857143,
            77.04609380530974,
            77.02060175438596,
            76.99555304347827,
            76.97511810344828,
            76.95537350427351,
            76.93596355932203,
            76.92187983193277,
            76.90965583333333,
            76.8951132231405,
            76.88080901639344,
            76.86763170731707,
            76.8436185483871,
            76.8241496,
            76.80498968253968,
            76.78558031496064,
            76.7645890625,
            76.7437007751938,
            76.72313384615384,
            76.70188854961832,
            76.68104090909091,
            76.66013082706766,
            76.64358134328359,
            76.6261474074074,
            76.6082919117647,
            76.58414379562045,
            76.55788188405796,
            76.53775323741007,
            76.51916214285714,
            76.50009007092198,
            76.47966690140845,
            76.46026363636363,
            76.44435902777778,
            76.44019103448275,
            76.43327191780821,
            76.42658299319729,
            76.41998445945946,
            76.41441744966443,
            76.40892466666666,
            76.40217682119206,
            76.39564934210526,
            76.38920718954247,
            76.38262142857143,
            76.37254,
            76.36066474358974,
            76.3489407643312,
            76.33692215189873,
            76.32505471698113,
            76.31446062500001,
            76.30362546583851,
            76.29261543209877,
            76.27968466257668,
            76.26691158536585,
            76.25335454545454,
            76.2399608433735,
            76.22684730538923,
            76.21388988095238,
            76.20173668639053,
            76.18972647058824,
            76.17563450292397,
            76.16170639534884,
            76.14793930635838,
            76.13433045977011,
            76.12104857142857,
            76.10979261363637,
            76.09216666666667,
            76.07473876404494,
            76.05837150837989,
            76.04010277777778,
            76.0220359116022,
            76.00416758241758,
            75.98725956284153,
            75.97053532608696,
            75.95399189189189,
            75.93757258064515,
            75.92095454545453,
            75.90573670212765,
            75.8906798941799,
            75.87578157894737,
            75.8617722513089,
            75.84790885416668,
            75.83693523316062,
            75.82607474226803,
            75.81532564102564,
            75.8037168367347,
            75.79222588832486,
            75.78085101010102,
            75.76991708542714,
            75.7599675,
            75.74735500000001,
            75.73640499999999,
            75.7255075,
            75.71355750000001,
            75.7010325,
            75.68915750000001,
            75.6779325,
            75.6680325,
            75.6522325,
            75.6390325,
            75.6258325,
            75.6176825,
            75.6104825,
            75.6032825,
            75.5991825,
            75.5949825,
            75.5907825,
            75.58628250000001,
            75.5817825,
            75.5790075,
            75.5762325,
            75.57538249999999,
            75.5731325,
            75.5704825,
            75.5659325,
            75.5648075,
            75.5636825,
            75.5659325,
            75.5672825,
            75.5713325,
            75.5768825,
            75.5853575,
            75.5959325,
            75.6057575,
            75.6135325,
            75.61340750000001,
            75.610453,
            75.608228,
            75.605878,
            75.60727800000001,
            75.611828,
            75.61812800000001,
            75.62715299999999,
            75.632253,
            75.637528,
            75.647228,
            75.650778,
            75.654878,
            75.655703,
            75.656528,
            75.656703,
            75.656078,
            75.65597799999999,
            75.655878,
            75.654828,
            75.652728,
            75.65062800000001,
            75.6467785,
            75.642429,
            75.6399915,
            75.6403415,
            75.6410915,
            75.6404665,
            75.6398415,
            75.63934149999999,
            75.63699150000001,
            75.6321415,
            75.6274915,
            75.6228415,
            75.61603,
            75.6092185,
            75.600607,
            75.587107,
            75.575907,
            75.565157,
            75.563482,
            75.560207,
            75.559307,
            75.558507,
            75.55680699999999
        ],
        "overall_ema_10": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.41090909090909,
            76.43528925619835,
            76.45523666416229,
            76.42337545249642,
            76.44457991567889,
            76.38920174919181,
            76.34389234024783,
            76.30682100565731,
            76.27648991371962,
            76.25167356577059,
            76.15682382653956,
            76.07921949444146,
            76.01572504090664,
            75.96377503346906,
            75.92127048192923,
            75.85922130339664,
            75.80845379368816,
            75.6969167402903,
            75.59384096932843,
            75.48586988399597,
            75.46662081417853,
            75.47087157523697,
            75.47434947064842,
            75.53174047598506,
            75.61142402580595,
            75.6857105665685,
            75.76830864537422,
            75.78588889166981,
            75.95209091136621,
            76.11534710929962,
            76.32346581669968,
            76.49374475911792,
            76.73595480291466,
            76.90759938420291,
            77.07349040525692,
            77.07285578611929,
            76.97960927955214,
            76.83968031963356,
            76.62610207970019,
            76.52135624702743,
            76.51565511120425,
            76.56735418189439,
            76.83328978518631,
            77.03087346060698,
            77.19253283140571,
            77.32479958933195,
            77.4566542094534,
            77.59362617137097,
            77.70569414021261,
            77.79738611471942,
            77.90695227567952,
            78.06750640737414,
            78.19886887876065,
            78.30634726444053,
            78.41246594363315,
            78.5020175902453,
            78.5752871192916,
            78.62705309760221,
            78.71940707985635,
            78.79496942897337,
            78.85224771461458,
            78.82638449377556,
            78.89613276763455,
            79.05138135533736,
            79.1784029270942,
            79.41687512216798,
            79.61198873631926,
            79.83708169335212,
            79.99397593092445,
            80.0950712162109,
            80.14778554053618,
            79.86091544225687,
            79.68438536184652,
            79.5017698415108,
            79.34872077941792,
            79.25622609225101,
            79.09145771184174,
            78.99210176423415,
            78.65899235255522,
            78.38644828845426,
            78.16345769055349,
            77.97010174681648,
            77.7500832473953,
            77.58643174786887,
            77.45253506643816,
            77.34298323617666,
            77.25334992050817,
            77.17001357132486,
            77.08092019472033,
            76.80348015931663,
            76.63921103944088,
            76.5048090322698,
            76.39666193549347,
            76.32545067449465,
            76.28718691549561,
            76.25588020358731,
            76.23026562111689,
            76.21021732636835,
            76.20835963066502,
            76.1995669705441,
            76.19237297589972,
            76.18648698028159,
            76.13803480204857,
            75.88021029258519,
            75.6692629666606,
            75.39716060908594,
            75.14313140743396,
            74.93528933335506,
            74.81069127274505,
            74.68874740497321,
            74.58897514952353,
            74.59554330415561,
            74.60817179430913,
            74.61850419534383,
            74.73513979619041,
            74.86602346961033,
            74.91765556604481,
            74.95990000858212,
            75.01446364338537,
            74.81001570822438,
            74.73728557945631,
            74.67777911046424,
            74.61636472674347,
            74.52224386733556,
            74.44001770963818,
            74.37274176243123,
            74.29406144198919,
            74.23150481617297,
            74.17123121323243,
            74.22055281082653,
            74.23317957249444,
            74.22674692294999,
            74.05824748241362,
            73.85856612197477,
            73.84064500888844,
            73.85780046181782,
            73.8527458323964,
            73.80679204468795,
            73.78828440019923,
            73.85768723652664,
            74.21810773897634,
            74.43845178643518,
            74.62236964344696,
            74.77284789009296,
            74.92151191007605,
            75.04314610824403,
            75.10621045219966,
            75.16144491543608,
            75.20663674899315,
            75.2372482491762,
            75.16138493114417,
            75.04476948911795,
            74.94935685473287,
            74.85856469932689,
            74.78428020854018,
            74.75622926153287,
            74.72236939579962,
            74.68557496019969,
            74.59454314925428,
            74.52006257666258,
            74.43096028999665,
            74.35805841908817,
            74.30204779743578,
            74.25622092517472,
            74.23872621150657,
            74.224412354869,
            74.14361010852919,
            74.0774991797057,
            74.0234084197592,
            73.97915234343935,
            73.94839737190492,
            73.98323421337675,
            73.80264617458097,
            73.65489232465715,
            73.56218462926495,
            73.41815106030768,
            73.300305412979,
            73.20388624698282,
            73.15045238389503,
            73.10673376864138,
            73.07096399252475,
            73.03987963024753,
            73.00171969747524,
            73.0123161161161,
            73.0209859131859,
            73.02807938351573,
            73.05933767742195,
            73.08491264516341,
            73.2022012551337,
            73.2981646632912,
            73.37668017905644,
            73.40637469195526,
            73.43067020250885,
            73.45054834750724,
            73.47863046614228,
            73.53342492684368,
            73.59416584923574,
            73.70431751301106,
            73.79635069246359,
            73.83337783928839,
            73.86367277759959,
            73.91936863621784,
            73.98857433872368,
            74.04519718622846,
            73.92425224327783,
            73.84711547177277,
            73.78400356781408,
            73.91600291912061,
            74.05854784291687,
            74.17517550784106,
            74.30877996096086,
            74.41445633169525,
            74.50091881684156,
            74.560751759234,
            74.60970598482781,
            74.6852139875864,
            74.74699326257068,
            74.79753994210328,
            74.77616904353906,
            74.72050194471377,
            74.674956136584,
            74.78223683902327,
            74.87001195920085,
            75.1191006938916,
            75.32290056772949,
            75.59691864632413,
            75.89747889244701,
            76.19975545745665,
            76.6752544651918,
            77.0642991078842,
            77.38260836099616,
            77.35577047717867,
            77.33381220860072,
            77.31584635249149,
            77.32205610658394,
            77.32713681447777,
            77.35311193911818,
            77.37436431382396,
            77.39175262040142,
            77.3332521439648,
            77.37175175415301,
            77.62052416248882,
            77.82406522385449,
            77.9905988195173,
            78.00776267051415,
            78.02180582132976,
            78.03329567199708,
            78.0426964589067,
            78.06947892092366,
            78.09139184439208,
            78.10932059995714,
            78.15671685451039,
            78.19549560823577,
            78.16360549764745,
            78.13751358898428,
            78.18842020916895,
            78.33143471659277,
            78.4548102226668,
            78.55575381854555,
            78.63834403335545,
            78.70591784547264,
            78.62120550993215,
            78.55189541721721,
            78.6006417049959,
            78.64052503136027,
            78.72910229838567,
            78.80157460777008,
            78.86087013363007,
            78.70434829115187,
            78.63264860185153,
            78.56034885606033,
            78.5011945185948,
            78.45279551521392,
            78.46137814881138,
            78.46840030357293,
            78.4741457029233
        ],
        "overall_ema_50": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.39450980392157,
            76.40041138023837,
            76.40608152218981,
            76.4011371487706,
            76.40658275077959,
            76.39612852525883,
            76.38608426936634,
            76.37643390586177,
            76.36716198798484,
            76.35825367473053,
            76.3336162757215,
            76.30994504922262,
            76.28720210611586,
            76.26535104313092,
            76.24435688457677,
            76.21830367341691,
            76.19327215681233,
            76.15412422909421,
            76.11396249461994,
            76.07027769090935,
            76.04320797754036,
            76.02151354704858,
            76.00066987853687,
            75.99240831467267,
            75.99152955723454,
            75.99264604518613,
            75.99842463164943,
            75.99319229315337,
            76.02091024244149,
            76.05342356626731,
            76.1007402891588,
            76.14620145428982,
            76.21207198549415,
            76.26963778998457,
            76.33043630802439,
            76.35943880574892,
            76.36730395062152,
            76.3611351682442,
            76.33383574988169,
            76.32270493616085,
            76.32926552689963,
            76.34772570231534,
            76.41369724340102,
            76.47276793973825,
            76.5295221381799,
            76.5840506817807,
            76.64153889033832,
            76.70304716914859,
            76.76214335859375,
            76.8189220504136,
            76.88092510726014,
            76.95579078932838,
            77.0277205622959,
            77.09682955985292,
            77.16714996927045,
            77.2353009508677,
            77.30077934495132,
            77.36192525299245,
            77.43145759601236,
            77.49826318048248,
            77.56146854595377,
            77.60650899513206,
            77.66939099532297,
            77.7509835053103,
            77.82937630902363,
            77.93371449298348,
            78.03396098345472,
            78.14439388606434,
            78.24461373366967,
            78.33502103823164,
            78.41541237006571,
            78.42147463006313,
            78.43984817398223,
            78.4492658926496,
            78.4575299752908,
            78.4725287997892,
            78.46772374881708,
            78.47075419003994,
            78.41935206494034,
            78.36996570945249,
            78.3225160737877,
            78.27457426697251,
            78.21517919767948,
            78.16164275855479,
            78.11020578763107,
            78.06078595282202,
            78.01330415075057,
            77.96552751738781,
            77.91511467356868,
            77.82256115695816,
            77.74716660178333,
            77.67472869583105,
            77.60552364893573,
            77.54275801564414,
            77.48676750522672,
            77.43297270110018,
            77.38128749713547,
            77.33182524234584,
            77.28743993872443,
            77.24322660779406,
            77.2007471329786,
            77.15993351992063,
            77.11130867600218,
            77.01753186517857,
            76.92743257634804,
            76.8194038478638,
            76.70883899108483,
            76.6026100110423,
            76.510350794923,
            76.41739586178876,
            76.32808622014998,
            76.26130244681077,
            76.1987023508574,
            76.1385571606277,
            76.1041039386423,
            76.07864888222495,
            76.04223127900045,
            76.00724181707886,
            75.97793821640911,
            75.89605828635385,
            75.83778149081057,
            75.7817900597984,
            75.72524927313964,
            75.66146302713416,
            75.59905271234459,
            75.5390898608801,
            75.47638045457109,
            75.41652239752909,
            75.35705093095933,
            75.32118618856877,
            75.28074751450725,
            75.23827898452659,
            75.16226804395691,
            75.07590459125272,
            75.02430048963497,
            74.98158282337478,
            74.93642271265419,
            74.88401397882463,
            74.83777813651778,
            74.81159075861513,
            74.85192053278708,
            74.87459031581503,
            74.89715540146933,
            74.91883558180386,
            74.9451753629096,
            74.97048221142295,
            74.98693388940636,
            75.00352471727277,
            75.01946492443854,
            75.03340747642135,
            75.02503855577737,
            75.00523312221748,
            74.9862043723266,
            74.96517674988242,
            74.94497374008311,
            74.9326218287073,
            74.91840136483643,
            74.90277778190166,
            74.87462571202317,
            74.84757764488502,
            74.81551577645816,
            74.7847112362049,
            74.75589903086353,
            74.72821671592772,
            74.70593370745996,
            74.68452454246153,
            74.64905299177677,
            74.61497248229533,
            74.58222846338178,
            74.55076852364132,
            74.52171877761617,
            74.50674941378809,
            74.44726904461993,
            74.39012123894855,
            74.34129295506823,
            74.27967362349693,
            74.22047073630098,
            74.16358953095585,
            74.11442915719287,
            74.06719664122453,
            74.02181638078436,
            73.97782358153792,
            73.93281089206585,
            73.89858301394561,
            73.86569740555558,
            73.83410142886713,
            73.80923470616646,
            73.7853431490619,
            73.78317282949085,
            73.7810876204912,
            73.77908418439351,
            73.76970833402514,
            73.76070016406338,
            73.75204525566875,
            73.7462787750543,
            73.74760117603256,
            73.75230309069795,
            73.7698598322392,
            73.78713983881806,
            73.79548729611932,
            73.80350740215385,
            73.81787966089291,
            73.8367863408579,
            73.85495158239287,
            73.83632603014217,
            73.82313677405816,
            73.81046474370292,
            73.83789749885183,
            73.87170544007333,
            73.90418757967831,
            73.94363120400465,
            73.9807437058084,
            74.01640081538454,
            74.04830666576163,
            74.07896130632,
            74.1160608629349,
            74.15170553497667,
            74.18595237674229,
            74.20532679334063,
            74.21570613477826,
            74.22567844321833,
            74.26643615132741,
            74.30559551794202,
            74.38145451723841,
            74.45433865381729,
            74.54750184386367,
            74.65348216371216,
            74.7674632553313,
            74.92619018649478,
            75.07869253212245,
            75.22521439360784,
            75.30402951542715,
            75.3797538481555,
            75.45250859920823,
            75.52692002669026,
            75.59841335897691,
            75.67180891352683,
            75.74232621103558,
            75.8100781243283,
            75.85948682533503,
            75.92558538120424,
            76.03595458194134,
            76.14199557872796,
            76.24387810505236,
            76.31607896367775,
            76.38544841608255,
            76.45209749780481,
            76.51613289004777,
            76.58177473749687,
            76.64484239484993,
            76.70543681073816,
            76.77071379855236,
            76.8334309044915,
            76.87996694745262,
            76.9246780475525,
            76.9832200849034,
            77.0613291011817,
            77.13774756780202,
            77.21116923180979,
            77.28171161487607,
            77.34948762997897,
            77.38440968370527,
            77.41796224512859,
            77.47294411786865,
            77.52576983873655,
            77.58859062937434,
            77.64894785959495,
            77.70693813961084,
            77.71843076158689,
            77.74162955525016,
            77.76097741582858,
            77.77956653677647,
            77.79742667258915,
            77.82497856778174,
            77.85144999649619,
            77.87688332996693
        ],
        "overall_ema_200": [
            76.39,
            76.39,
            76.39,
            76.39,
            76.39114427860696,
            76.3926751813074,
            76.39419085114514,
            76.39305462377057,
            76.39451676681763,
            76.39198426167516,
            76.38947695558885,
            76.3869945978218,
            76.38453694013202,
            76.38210373674762,
            76.37561514235213,
            76.36919111108496,
            76.36283100052691,
            76.35653417465103,
            76.35030000375899,
            76.34263532710467,
            76.3350469158897,
            76.32370316548285,
            76.31182552204523,
            76.29877253177612,
            76.28963051653457,
            76.281673993982,
            76.27379664080806,
            76.2689827438846,
            76.26600779120913,
            76.26355995249064,
            76.26233050022705,
            76.25837696291137,
            76.26277122198688,
            76.26861429440493,
            76.27847882878895,
            76.28824520860199,
            76.3035452562776,
            76.31724132337932,
            76.33219414603228,
            76.33953549781306,
            76.34172917445174,
            76.3404184363975,
            76.33369785494081,
            76.33087499071254,
            76.3324583241383,
            76.33711048011702,
            76.35395515195665,
            76.3695376877581,
            76.38496517345206,
            76.40023915182567,
            76.41665468265329,
            76.43449891466669,
            76.45216559213269,
            76.46965648176321,
            76.48886387995462,
            76.511760756771,
            76.53442980396731,
            76.55687328850496,
            76.58008847966411,
            76.60322192762766,
            76.62612519202938,
            76.64835280205894,
            76.67309556024742,
            76.697592121837,
            76.72159618032619,
            76.74138129295977,
            76.76594466317908,
            76.79563675608277,
            76.82503340527597,
            76.86150073457671,
            76.89760520487943,
            76.93693251627367,
            76.97437597382319,
            77.00995432234237,
            77.04353686639867,
            77.0587255542952,
            77.07694719057086,
            77.09289796479405,
            77.10849101987073,
            77.12571996494665,
            77.13790185584271,
            77.1519028324015,
            77.15198340123332,
            77.15206316838523,
            77.15214214183413,
            77.15162331455221,
            77.14772656515368,
            77.14476411176906,
            77.14183113553256,
            77.1389273431392,
            77.13605244420249,
            77.13265888754376,
            77.12815481901099,
            77.11250153722978,
            77.10043684531705,
            77.08849220009002,
            77.07676590954186,
            77.06610157213349,
            77.05663787489834,
            77.04726834380483,
            77.03799204187644,
            77.02885779270355,
            77.02061045148263,
            77.01204716340817,
            77.00356908218023,
            76.9951753599695,
            76.98447709768125,
            76.96194498725656,
            76.9396370769356,
            76.91210536472728,
            76.88312919194392,
            76.85444133928776,
            76.82852650009087,
            76.80177499262729,
            76.77528966931756,
            76.7538947472348,
            76.73310972487425,
            76.7125315186566,
            76.69807846871973,
            76.68570952873246,
            76.67042883690428,
            76.65530019176096,
            76.64141660776335,
            76.61403932808412,
            76.5921085885012,
            76.57039606523254,
            76.54820306955858,
            76.52382990468736,
            76.49941368673028,
            76.47524041621556,
            76.45001414341739,
            76.42513838079633,
            76.40001262576354,
            76.38053488819376,
            76.35973354602268,
            76.33822176944534,
            76.3079907070628,
            76.27467736669401,
            76.24965570135377,
            76.22662430134031,
            76.20277729336678,
            76.17687901184074,
            76.15228320077765,
            76.13255898982463,
            76.12964795510001,
            76.122686283905,
            76.11599288804524,
            76.10936609313931,
            76.10420324644141,
            76.09909177135245,
            76.0920361318365,
            76.085249702664,
            76.07853080014993,
            76.07153049368078,
            76.05907745394266,
            76.04376325042085,
            76.02860142703358,
            76.01289395014769,
            75.99734276656413,
            75.9837373659018,
            75.96967032743511,
            75.95524574706263,
            75.93763036649486,
            75.92019026334566,
            75.9013824000288,
            75.8827616796305,
            75.86452524500733,
            75.84647026744507,
            75.82968946876403,
            75.81307564320419,
            75.79284603481409,
            75.77281771605972,
            75.75298868405912,
            75.73335695585952,
            75.71421907570172,
            75.6985552043017,
            75.67160440624895,
            75.64492177534099,
            75.62004693180526,
            75.59168825586691,
            75.56361175580855,
            75.53581462390997,
            75.50968711521436,
            75.48381958172965,
            75.45820943663782,
            75.43275461637278,
            75.40685656048846,
            75.38350475391644,
            75.36038530362872,
            75.33749589762246,
            75.31622728172573,
            75.29517029384787,
            75.27959646007825,
            75.26417758982872,
            75.24891214117372,
            75.23190804026652,
            75.21507313439322,
            75.19840574002116,
            75.18255095653836,
            75.16859522562753,
            75.15564900447701,
            75.14614005915884,
            75.13683020782393,
            75.1255184644625,
            75.11431927576139,
            75.10492306406228,
            75.09691387934524,
            75.08898438800847,
            75.07197956822729,
            75.05633798048375,
            75.04085203042919,
            75.03556992067368,
            75.03223091648788,
            75.02892513622432,
            75.02774180153553,
            75.02637123634612,
            75.02501430862128,
            75.02307386773947,
            75.02115273472714,
            75.02119101597363,
            75.0212289163122,
            75.02126643953297,
            75.01787075356746,
            75.01241930328321,
            75.00702209628537,
            75.00958904060094,
            75.01213044318203,
            75.02434805071256,
            75.03644409000896,
            75.05429041747155,
            75.07613827401413,
            75.10085331606375,
            75.13780999948601,
            75.17439895471502,
            75.21062384073775,
            75.23076688709858,
            75.25070950513741,
            75.2704536891659,
            75.29114569225878,
            75.31163180477363,
            75.33310810522364,
            75.35437071114183,
            75.37542174884192,
            75.39228322397783,
            75.41370329140094,
            75.44680077108849,
            75.47956892261996,
            75.51201102289241,
            75.53761290326165,
            75.56296003855259,
            75.58805496354212,
            75.61290018778548,
            75.63854297198662,
            75.66393060410617,
            75.68906562297079,
            75.71574158692133,
            75.74215211839474,
            75.76481826647043,
            75.78725888073441,
            75.81343043415995,
            75.84488883780016,
            75.87638248120514,
            75.907562755024,
            75.93843277736208,
            75.96899563529878,
            75.99159269365401,
            76.01396490565746,
            76.04188565286485,
            76.06952858169207,
            76.09995814804338,
            76.13008493263997,
            76.1599119482356,
            76.17822128208401,
            76.19943301062048,
            76.21968740852476,
            76.23974027013148,
            76.25959360077694,
            76.28188620176424,
            76.30395698582629,
            76.32580816009667
        ],
        "overall_macd": [
            0.0,
            0.0,
            0.0,
            0.0,
            0.009173789173786417,
            0.019447569419071442,
            0.027275202723274106,
            0.011957534198401731,
            0.020560984394577986,
            -0.004841565843676676,
            -0.024688674254349507,
            -0.039957050652986936,
            -0.05146410280971736,
            -0.0598931140116008,
            -0.0985210502636562,
            -0.1276623558712231,
            -0.1490390214512729,
            -0.16408867087778845,
            -0.17400975038998467,
            -0.19176547080107298,
            -0.20349128627071877,
            -0.24107144042761774,
            -0.2729525134516422,
            -0.30519036253370757,
            -0.2966565934380725,
            -0.27781496131541417,
            -0.2598870163610201,
            -0.2189476063100102,
            -0.1700184661696511,
            -0.12575753339679352,
            -0.08007438055884109,
            -0.06530752998141054,
            0.013615871809804503,
            0.08726109119825765,
            0.17667246147469484,
            0.24471074346934074,
            0.34037138328315564,
            0.3998015554075778,
            0.4529756041613666,
            0.4296450086931287,
            0.36578605203062864,
            0.2836653759898553,
            0.17261737765603868,
            0.11435906126736484,
            0.10251155912504828,
            0.11679044993519483,
            0.22476632792110252,
            0.29802644511323706,
            0.35202766006304387,
            0.39032459302869427,
            0.4262515394487423,
            0.46230539730549935,
            0.485284284261013,
            0.497757380488153,
            0.5170139957032802,
            0.5573203011202139,
            0.582548086832972,
            0.5956747213733564,
            0.6071480137184011,
            0.6104145759406663,
            0.6060175568733115,
            0.5920766723405109,
            0.5963443363408487,
            0.5928920008842198,
            0.5814362736645364,
            0.5339261024962383,
            0.5305044458544614,
            0.5648549491026102,
            0.585330643110666,
            0.6537337578678546,
            0.6998759844397995,
            0.756769455578052,
            0.7807541471470216,
            0.7786822770412556,
            0.7550227517214552,
            0.5830955139156657,
            0.4672767889804703,
            0.35445839435625714,
            0.260433060740624,
            0.1981575650504226,
            0.10801969731535621,
            0.05172342262474672,
            -0.10345711649324585,
            -0.2238583124803597,
            -0.315638641957662,
            -0.38873561072811924,
            -0.4686977872778755,
            -0.5188254436940127,
            -0.5521867079095841,
            -0.5720317245125415,
            -0.5810609343922124,
            -0.5859007890342269,
            -0.5921895550468008,
            -0.6801116417512674,
            -0.7137245399755727,
            -0.7319258187555704,
            -0.7370473241386861,
            -0.7250821522976736,
            -0.6986697566695597,
            -0.6700142358022987,
            -0.6399278392732128,
            -0.6086643908327858,
            -0.5708521233557207,
            -0.5379125733568202,
            -0.5059751757980422,
            -0.47518689935401426,
            -0.46479509417018505,
            -0.5470830519985697,
            -0.6053191095336388,
            -0.6877066861262762,
            -0.7581948821902955,
            -0.8047802793095116,
            -0.8121645046387016,
            -0.817469359188479,
            -0.812309694129894,
            -0.7603126950768058,
            -0.7077268673847783,
            -0.6584618813880496,
            -0.5648957313178187,
            -0.4695958048375246,
            -0.4139095854602175,
            -0.36556386275195507,
            -0.31474526105458267,
            -0.3806310259805201,
            -0.38643177028453124,
            -0.3865727321149137,
            -0.38786183061888835,
            -0.4037007330864526,
            -0.4137990101412612,
            -0.4169951074333085,
            -0.4251174616372282,
            -0.4258387652256488,
            -0.4255396296869236,
            -0.37717945649065143,
            -0.34715733268740223,
            -0.32703450255451116,
            -0.37916123675178426,
            -0.44280285201456593,
            -0.4238006662288285,
            -0.3901231626504966,
            -0.36766787451760763,
            -0.36423233111416664,
            -0.3490138018822506,
            -0.2960190704112904,
            -0.11790617173276985,
            -0.009721921523308197,
            0.07674405139320584,
            0.14361347118372692,
            0.20557539869840014,
            0.2517783288173234,
            0.2691136349923653,
            0.28122404712389937,
            0.28750742931100604,
            0.2863618463600517,
            0.2379274227220094,
            0.1733371771626082,
            0.12075693147176025,
            0.07260138933253302,
            0.034045321966090114,
            0.01780857036028749,
            9.819721772430512e-05,
            -0.01776717430098529,
            -0.058293409259519535,
            -0.0893804205887676,
            -0.12507445601094958,
            -0.15161451845268914,
            -0.16908477229219443,
            -0.18084540111469494,
            -0.17922372396863295,
            -0.17591074359529557,
            -0.20162381317634015,
            -0.2194716732392692,
            -0.23095393769608563,
            -0.23731806013154255,
            -0.2372065542318893,
            -0.20809119713976543,
            -0.2746465020147184,
            -0.32366109697925083,
            -0.34600972725655765,
            -0.389490736992272,
            -0.419118414283858,
            -0.4375547037369927,
            -0.43584462050243644,
            -0.42953792143828196,
            -0.41970175640011576,
            -0.4080101540893111,
            -0.3997844240271178,
            -0.37043623752224164,
            -0.34322114852243146,
            -0.31798743322603684,
            -0.28342554878327064,
            -0.2531172285072074,
            -0.18420766443330194,
            -0.12811945708840256,
            -0.08271565410207415,
            -0.06135694060451158,
            -0.0439236814186188,
            -0.029764590245420663,
            -0.013146902400350768,
            0.013982589813295476,
            0.042058601207884294,
            0.09010039245768553,
            0.1275507942350771,
            0.1386466840124143,
            0.14576002575805092,
            0.1632333274019686,
            0.1854333976084348,
            0.20071341389430586,
            0.13700729088303376,
            0.09510639916898356,
            0.061194231596218174,
            0.11449729994694735,
            0.17011084580637714,
            0.21174412708306534,
            0.2587018930168483,
            0.2909485541556762,
            0.31289737921707683,
            0.32174164524275284,
            0.32500434204072803,
            0.33941238834067633,
            0.346832796258397,
            0.3486939956667783,
            0.3186571120617572,
            0.27474038431354586,
            0.2372017470827359,
            0.26850678347359747,
            0.2899736150222907,
            0.3812655928450823,
            0.44844573965387724,
            0.5430347921148666,
            0.6444588669248645,
            0.7413072575375423,
            0.9088516404103046,
            1.0297613233971106,
            1.112755960228398,
            1.0390593827004437,
            0.9694787663158593,
            0.9039158473100883,
            0.8514216418518998,
            0.8005908923692431,
            0.7612153377333328,
            0.7216907255515395,
            0.6824997533230572,
            0.612107968775689,
            0.5878738587311574,
            0.6575152385112943,
            0.7045845219457476,
            0.7334327124206652,
            0.6954256512551922,
            0.6577229605841808,
            0.6206883971173198,
            0.5845993414425266,
            0.5580384078917007,
            0.5308691476123784,
            0.5035328992725994,
            0.49073631838790277,
            0.4751180704766682,
            0.4295548498000272,
            0.3889619578191912,
            0.38442721956846526,
            0.4209663594624118,
            0.4475885760806193,
            0.463345713589689,
            0.4704107562125728,
            0.4705852396782291,
            0.4039346470695051,
            0.3471122779650102,
            0.34490543860434286,
            0.33924588709835746,
            0.35549158449855156,
            0.3641685088491329,
            0.366816600475957,
            0.27475209561974623,
            0.22422005226381714,
            0.1760912997511639,
            0.13637684920989557,
            0.10370738682902925,
            0.0980694047718913,
            0.0925345823080761,
            0.08714365778733679
        ],
        "overall_signal": [
            0.0,
            0.0,
            0.0,
            0.0,
            0.0018347578347572835,
            0.005357320151620115,
            0.009740896665950915,
            0.01018422417244108,
            0.012259576216868462,
            0.008839347804759435,
            0.0021337433929376473,
            -0.00628441541624727,
            -0.015320352894941288,
            -0.02423490511827319,
            -0.0390921341473498,
            -0.05680617849212446,
            -0.07525274708395414,
            -0.093019931842721,
            -0.10921789555217373,
            -0.12572741060195358,
            -0.14128018573570664,
            -0.16123843667408888,
            -0.18358125202959955,
            -0.20790307413042114,
            -0.2256537779919514,
            -0.23608601465664397,
            -0.2408462149975192,
            -0.2364664932600174,
            -0.22317688784194417,
            -0.20369301695291406,
            -0.17896928967409947,
            -0.1562369377355617,
            -0.12226637582648846,
            -0.08036088242153924,
            -0.02895421364229242,
            0.02577877778003421,
            0.0886972988806585,
            0.15091815018604238,
            0.21132964098110724,
            0.2549927145235116,
            0.277151382024935,
            0.27845418081791906,
            0.257286820185543,
            0.22870126840190735,
            0.20346332654653557,
            0.18612875122426745,
            0.19385626656363447,
            0.214690302273555,
            0.24215777383145282,
            0.27179113767090113,
            0.30268321802646936,
            0.33460765388227537,
            0.3647429799580229,
            0.3913458600640489,
            0.4164794871918952,
            0.444647649977559,
            0.47222773734864165,
            0.4969171341535846,
            0.518963310066548,
            0.5372535632413716,
            0.5510063619677597,
            0.5592204240423099,
            0.5666452065020177,
            0.5718945653784582,
            0.5738029070356738,
            0.5658275461277867,
            0.5587629260731217,
            0.5599813306790195,
            0.5650511931653488,
            0.58278770610585,
            0.60620536177264,
            0.6363181805337224,
            0.6652053738563823,
            0.687900754493357,
            0.7013251539389767,
            0.6776792259343145,
            0.6355987385435456,
            0.579370669706088,
            0.5155831479129952,
            0.45209803134048065,
            0.38328236453545583,
            0.31697057615331403,
            0.23288503762400206,
            0.1415363676031297,
            0.05010136569097137,
            -0.03766602959284675,
            -0.12387238112985251,
            -0.20286299364268456,
            -0.27272773649606447,
            -0.3325885340993599,
            -0.3822830141579304,
            -0.42300656913318974,
            -0.456843166315912,
            -0.5014968614029831,
            -0.543942397117501,
            -0.5815390814451149,
            -0.6126407299838291,
            -0.635129014446598,
            -0.6478371628911904,
            -0.652272577473412,
            -0.6498036298333723,
            -0.641575782033255,
            -0.6274310502977481,
            -0.6095273549095626,
            -0.5888169190872585,
            -0.5660909151406097,
            -0.5458317509465248,
            -0.5460820111569338,
            -0.5579294308322749,
            -0.5838848818910751,
            -0.6187468819509192,
            -0.6559535614226377,
            -0.6871957500658505,
            -0.7132504718903763,
            -0.7330623163382799,
            -0.7385123920859851,
            -0.7323552871457437,
            -0.717576605994205,
            -0.6870404310589278,
            -0.6435515058146472,
            -0.5976231217437613,
            -0.5512112699454002,
            -0.5039180681672367,
            -0.4792606597298934,
            -0.460694881840821,
            -0.44587045189563956,
            -0.43426872764028934,
            -0.428155128729522,
            -0.42528390501186986,
            -0.4236261454961576,
            -0.42392440872437176,
            -0.4243072800246272,
            -0.4245537499570865,
            -0.4150788912637995,
            -0.4014945795485201,
            -0.38660256414971833,
            -0.3851142986701316,
            -0.3966520093390185,
            -0.40208174071698055,
            -0.3996900251036838,
            -0.3932855949864686,
            -0.3874749422120082,
            -0.3797827141460567,
            -0.36302998539910347,
            -0.31400522266583675,
            -0.2531485624373311,
            -0.18717003967122373,
            -0.12101333750023362,
            -0.05569559026050686,
            0.005799193555059194,
            0.05846208184252042,
            0.10301447489879623,
            0.1399130657812382,
            0.1692028218970009,
            0.1829477420620026,
            0.18102562908212375,
            0.16897188956005105,
            0.14969778951454746,
            0.126567296004856,
            0.1048155508759423,
            0.0838720801442987,
            0.0635442292552419,
            0.03917670155228962,
            0.013465277124078176,
            -0.014242669502927373,
            -0.04171703929287973,
            -0.06719058589274268,
            -0.08992154893713314,
            -0.10778198394343311,
            -0.1214077358738056,
            -0.1374509513343125,
            -0.15385509571530384,
            -0.1692748641114602,
            -0.1828835033154767,
            -0.19374811349875923,
            -0.1966167302269605,
            -0.2122226845845121,
            -0.23451036706345985,
            -0.25681023910207945,
            -0.283346338680118,
            -0.310500753800866,
            -0.33591154378809135,
            -0.35589815913096035,
            -0.37062611159242465,
            -0.3804412405539629,
            -0.38595502326103254,
            -0.38872090341424964,
            -0.3850639702358481,
            -0.3766954058931648,
            -0.36495381135973926,
            -0.34864815884444555,
            -0.329541972776998,
            -0.30047511110825875,
            -0.2660039803042875,
            -0.22934631506384487,
            -0.1957484401719782,
            -0.16538348842130632,
            -0.1382597087861292,
            -0.11323714750897351,
            -0.08779320004451972,
            -0.061822839794038915,
            -0.03143819334369402,
            0.00035960417206020237,
            0.02801702014013103,
            0.05156562126371501,
            0.07389916249136573,
            0.09620600951477955,
            0.11710749039068483,
            0.12108745048915462,
            0.11589124022512041,
            0.10495183849933998,
            0.10686093078886146,
            0.1195109137923646,
            0.13795755645050475,
            0.1621064237637735,
            0.18787484984215405,
            0.21287935571713862,
            0.2346518136222615,
            0.25272231930595485,
            0.2700603331128991,
            0.2854148257419987,
            0.2980706597269547,
            0.3021879501939152,
            0.2966984370178414,
            0.2847990990308203,
            0.2815406359193757,
            0.28322723173995873,
            0.30283490396098345,
            0.3319570710995622,
            0.37417261530262313,
            0.42822986562707144,
            0.49084534400916563,
            0.5744466032893935,
            0.6655095473109369,
            0.7549588298944292,
            0.8117789404556321,
            0.8433189056276776,
            0.8554382939641598,
            0.8546349635417079,
            0.843826149307215,
            0.8273039869924387,
            0.8061813347042588,
            0.7814450184280186,
            0.7475776084975527,
            0.7156368585442736,
            0.7040125345376778,
            0.7041269320192918,
            0.7099880880995665,
            0.7070756007306916,
            0.6972050727013894,
            0.6819017375845755,
            0.6624412583561657,
            0.6415606882632727,
            0.6194223801330939,
            0.596244483960995,
            0.5751428508463766,
            0.5551378947724349,
            0.5300212857779534,
            0.501809420186201,
            0.4783329800626539,
            0.46685965594260553,
            0.46300543997020827,
            0.4630734946941044,
            0.46454094699779813,
            0.46574980553388434,
            0.4533867738410085,
            0.4321318746658089,
            0.4146865874535157,
            0.3995984473824841,
            0.3907770748056976,
            0.3854553616143847,
            0.3817276093866992,
            0.3603325066333086,
            0.33311001575941035,
            0.30170627255776106,
            0.26864038788818795,
            0.2356537876763562,
            0.20813691109546323,
            0.18501644533798584,
            0.16544188782785602
        ],
        "overall_upper_bb": [
            NaN,
            76.39,
            76.39,
            76.39,
            76.51585912696498,
            76.57670391667135,
            76.60449210936783,
            76.61603263158405,
            76.63120558087691,
            76.67290857760304,
            76.68398051884199,
            76.68339995019562,
            76.67740750900309,
            76.66875754203959,
            76.74240245699747,
            76.77551542771818,
            76.78981535822159,
            76.79362726733834,
            76.79109883766955,
            76.80130258935546,
            76.7962356241608,
            76.83254782645079,
            76.85074622301336,
            76.86242243450658,
            76.79156798701943,
            76.69314865921446,
            76.57821458025641,
            76.51588599208748,
            76.4000355544577,
            76.38003753936276,
            76.38003753936275,
            76.33903109250859,
            76.48613898896619,
            76.65756768308894,
            76.95815419086514,
            77.20272056727127,
            77.56289077960544,
            77.82428635846722,
            78.08147233035447,
            78.17034136533948,
            78.19409405069985,
            78.16927999594678,
            78.13265763126671,
            78.06560002720975,
            78.03960451529733,
            78.03155402932927,
            78.20223662024613,
            78.33804356763716,
            78.45871858530684,
            78.55776119970731,
            78.66496403525755,
            78.74446723190734,
            78.86152192981713,
            78.9666083583386,
            79.08846499443942,
            79.27161040799405,
            79.40797312146573,
            79.54517975581987,
            79.68159574970791,
            79.82826107727625,
            79.92969664379591,
            79.95466359939142,
            79.85779491023558,
            79.74193228697686,
            79.62538876495663,
            79.43183723488956,
            79.50362338335563,
            79.67139508828214,
            79.7994015123321,
            80.1021416356772,
            80.34518637011239,
            80.6475113423556,
            80.84932132650265,
            80.97516206205093,
            81.0562451035369,
            81.06973653215455,
            81.06585005407715,
            81.07166490830762,
            81.08209281087514,
            81.08408903631081,
            81.11667642189467,
            81.13042504776335,
            81.31388616033293,
            81.44316616708392,
            81.53502532468426,
            81.61901076786893,
            81.6944408306658,
            81.67299026423952,
            81.61673554336735,
            81.40642639955449,
            81.14747621261776,
            80.7481302668896,
            80.31266571703392,
            79.9324805779951,
            79.4374790525689,
            79.33384369589349,
            79.12362330839368,
            78.90876149401113,
            78.6490143049312,
            78.27890121279653,
            77.98716389168176,
            77.53763410066615,
            77.44870442036871,
            77.3477887634827,
            77.23213302262701,
            77.11411632107276,
            77.05926813050841,
            77.16232638826088,
            77.18763157135481,
            77.26598165639125,
            77.29747162049122,
            77.27064734536978,
            77.18178880140657,
            77.21925529903949,
            77.20769716109231,
            77.1521329656657,
            77.08548744394972,
            76.9966196412138,
            76.89913403745537,
            76.81186287728454,
            76.69478917604364,
            76.56755264034518,
            76.42138633583113,
            76.26102079757398,
            76.03789867126893,
            75.7704604342365,
            75.52487308723333,
            75.51366000588474,
            75.49910166736939,
            75.50229763491842,
            75.5059828511282,
            75.50893952444311,
            75.52108974697245,
            75.5241773098165,
            75.52295085531308,
            75.50860517481935,
            75.56280214105088,
            75.63998739049049,
            75.51087942325499,
            75.30605038413302,
            75.1512639274568,
            74.97382049455011,
            74.70711637717092,
            74.72643069004332,
            75.15773041337184,
            75.36231880601594,
            75.5532543565164,
            75.73617250247594,
            75.92923020276281,
            76.10049048892888,
            76.21855044339719,
            76.3265186835032,
            76.42035459113367,
            76.4986126547025,
            76.51957222315951,
            76.52434122238736,
            76.47096131602571,
            76.33956309731516,
            76.30351950845571,
            76.2786238178891,
            76.2352482989759,
            76.14446939510592,
            76.07655324005188,
            76.07495617317605,
            75.9876244553501,
            75.95325705392736,
            75.89467696972878,
            75.81785558832355,
            75.68541338960233,
            75.52758124217796,
            75.41923833035243,
            75.27429550587932,
            75.089723756624,
            74.86162428586458,
            74.77066657870832,
            74.72884766114022,
            74.82706334127364,
            74.87530992563595,
            74.86308024998858,
            74.84798233117772,
            74.80604939911191,
            74.74160825301838,
            74.69973928533335,
            74.64202118170726,
            74.59502628142074,
            74.53659707787128,
            74.46565028760739,
            74.37498081343152,
            74.24737342266994,
            74.09981269129563,
            74.02917689400765,
            73.95199709263561,
            73.94149772561266,
            73.93088356680168,
            73.91332639031421,
            73.75606629292591,
            73.80837009795977,
            73.85518878446852,
            73.90547619936167,
            73.97398268783519,
            74.04519436682926,
            74.17664157083216,
            74.29478999809989,
            74.34865280823043,
            74.38790599990041,
            74.4400207032942,
            74.48555719698122,
            74.5387528057847,
            74.50918182923415,
            74.46910933654439,
            74.44338906659965,
            74.52190927672001,
            74.66608585731407,
            74.78771740229908,
            74.94164391533847,
            75.05936677079677,
            75.15578335061926,
            75.22165629413293,
            75.2764286032545,
            75.36396216333492,
            75.44101038364352,
            75.51464821258685,
            75.53800764824652,
            75.53975345736157,
            75.53879512543737,
            75.63398912079154,
            75.71913051846968,
            76.02243789372216,
            76.18055024670431,
            76.46472087085084,
            76.79070994598553,
            77.22416441717945,
            77.95777235349738,
            78.53078074917948,
            79.00856087894567,
            79.13266875085822,
            79.23779067759719,
            79.32058699665588,
            79.395067521587,
            79.45899015821406,
            79.5144313976098,
            79.54540846894267,
            79.5083639665304,
            79.35918341766717,
            79.16286906968182,
            79.21548891486644,
            79.18225330889928,
            79.25866523049139,
            79.19845234564674,
            79.19095397609627,
            79.20519220972488,
            79.22415374934938,
            79.13119123348463,
            79.03149155495417,
            78.92379291167015,
            78.96873133116732,
            79.0008150716648,
            78.98667658421151,
            78.97536310176079,
            78.99124911462829,
            79.10587833828579,
            79.20241406806004,
            79.27332862281209,
            79.23292660934648,
            79.24790885438328,
            79.2181263327677,
            79.18489415981377,
            79.19676995286734,
            79.23610710407279,
            79.3220335534286,
            79.39294586855094,
            79.44985688075526,
            79.46463603983216,
            79.46005874526779,
            79.45784147876932,
            79.46136277105167,
            79.46454038430431,
            79.44645844154003,
            79.42298587298822,
            79.42282459559
        ],
        "overall_lower_bb": [
            NaN,
            76.39,
            76.39,
            76.39,
            76.31014087303501,
            76.29329608332866,
            76.29693646206074,
            76.24271736841594,
            76.25212775245642,
            76.15009142239697,
            76.08965584479438,
            76.04910004980437,
            76.02028479868922,
            75.99909960081756,
            75.84493087633587,
            75.74135957228182,
            75.66489052413137,
            75.6058171771061,
            75.55890116233044,
            75.48919741064455,
            75.41326437583919,
            75.25745217354921,
            75.11325377698664,
            74.9625775654934,
            74.92093201298057,
            74.91385134078557,
            74.9232854197436,
            74.93661400791254,
            74.99546444554232,
            75.00346246063724,
            75.00346246063722,
            75.0169689074914,
            74.92586101103379,
            74.82543231691106,
            74.67784580913488,
            74.58627943272874,
            74.43569922039454,
            74.36930364153278,
            74.3211176696455,
            74.38124863466052,
            74.45549594930014,
            74.58181000405322,
            74.67193236873331,
            74.84398997279025,
            74.98098548470267,
            75.12003597067073,
            75.20335337975386,
            75.28054643236283,
            75.35487141469316,
            75.44582880029266,
            75.52962596474245,
            75.68462276809267,
            75.71856807018285,
            75.74948164166138,
            75.74162500556056,
            75.71147959200596,
            75.67152687853427,
            75.64532024418011,
            75.6159042502921,
            75.65273892272374,
            75.78580335620408,
            76.02583640060855,
            76.46970508976443,
            76.89406771302316,
            77.27261123504337,
            77.65716276511044,
            77.70337661664439,
            77.71860491171788,
            77.77359848766791,
            77.72785836432281,
            77.72881362988763,
            77.69048865764442,
            77.73767867349737,
            77.84583793794907,
            77.9632548964631,
            77.92776346784545,
            77.94164994592285,
            77.9248350916924,
            77.89140718912486,
            77.8829109636892,
            77.79482357810532,
            77.74957495223667,
            77.36861383966705,
            77.04183383291607,
            76.75497467531576,
            76.50998923213106,
            76.18955916933419,
            75.92100973576048,
            75.68726445663265,
            75.53357360044551,
            75.4285237873822,
            75.4223697331104,
            75.45583428296607,
            75.33651942200491,
            75.38302094743108,
            75.21965630410652,
            75.13187669160631,
            75.07923850598887,
            75.08448569506879,
            75.18209878720346,
            75.25033610831825,
            75.45736589933382,
            75.45029557963129,
            75.45121123651731,
            75.46686697737297,
            75.49088367892723,
            75.4617318694916,
            75.14567361173914,
            74.90736842864516,
            74.56128834360875,
            74.24479837950878,
            73.99212265463021,
            73.83798119859343,
            73.6590147009605,
            73.49457283890769,
            73.42264703433428,
            73.36479255605028,
            73.31966035878621,
            73.33164596254464,
            73.35291712271547,
            73.37349082395637,
            73.40372735965482,
            73.45589366416885,
            73.38925920242603,
            73.43738132873109,
            73.52981956576349,
            73.61740691276667,
            73.56648999411526,
            73.51604833263062,
            73.5025823650816,
            73.49289714887182,
            73.48494047555691,
            73.43779025302754,
            73.4649526901835,
            73.48117914468692,
            73.45279482518065,
            73.2620978589491,
            73.01441260950949,
            72.99352057674498,
            73.046349615867,
            73.06913607254319,
            73.0915795054499,
            73.2027836228291,
            73.21146930995667,
            72.92316958662815,
            72.82058119398405,
            72.74064564348357,
            72.69285749752405,
            72.65184979723718,
            72.63263951107113,
            72.65957955660281,
            72.69761131649679,
            72.75477540886635,
            72.76976734529751,
            72.80180777684049,
            72.82925877761264,
            73.00463868397428,
            73.28503690268485,
            73.3900804915443,
            73.48447618211088,
            73.60185170102412,
            73.78463060489409,
            73.90053675994812,
            73.90362382682397,
            73.80995554464988,
            73.70432294607264,
            73.62290303027123,
            73.55972441167644,
            73.54911661039768,
            73.56389875782203,
            73.51124166964759,
            73.49318449412068,
            73.514756243376,
            73.58335571413541,
            73.57331342129167,
            73.57713233885978,
            73.32591665872637,
            73.13167007436405,
            73.0133997500114,
            72.84249766882229,
            72.70443060088809,
            72.5938717469816,
            72.50825071466664,
            72.43847881829271,
            72.37347371857926,
            72.31890292212873,
            72.2678497123926,
            72.25951918656848,
            72.27712657733005,
            72.31468730870438,
            72.32732310599236,
            72.34650290736438,
            72.35200227438733,
            72.35761643319832,
            72.3671736096858,
            72.46443370707408,
            72.46712990204026,
            72.47531121553148,
            72.47102380063835,
            72.50351731216483,
            72.54205563317072,
            72.55360842916785,
            72.56551000190011,
            72.6206471917696,
            72.6903940000996,
            72.7652792967058,
            72.8667428030188,
            72.93754719421531,
            72.99911817076587,
            73.08319066345561,
            73.13891093340033,
            73.19139072328,
            73.14421414268594,
            73.11958259770094,
            73.08365608466154,
            73.10093322920324,
            73.13951664938077,
            73.20264370586706,
            73.27037139674549,
            73.30733783666508,
            73.34603961635648,
            73.35490178741316,
            73.37849235175347,
            73.42374654263844,
            73.47170487456263,
            73.48601087920846,
            73.49736948153031,
            73.38806210627786,
            73.5159497532957,
            73.56477912914917,
            73.61379005401449,
            73.48533558282054,
            73.16322764650263,
            73.00171925082051,
            72.91443912105433,
            73.02483124914178,
            73.1542093224028,
            73.31191300334412,
            73.48943247841301,
            73.65800984178595,
            73.84706860239018,
            74.06059153105733,
            74.3766360334696,
            74.78581658233281,
            75.28963093031817,
            75.58451108513357,
            75.9652466911007,
            76.13883476950859,
            76.38354765435325,
            76.51654602390374,
            76.58580779027511,
            76.61934625065062,
            76.64980876651538,
            76.68700844504583,
            76.73220708832983,
            76.80076866883267,
            76.88218492833518,
            76.9748334157885,
            77.05315689823922,
            77.1440208853717,
            77.17989166171422,
            77.23735593193997,
            77.32044137718792,
            77.55484339065352,
            77.68636114561671,
            77.66614366723229,
            77.64937584018624,
            77.64550004713267,
            77.67966289592722,
            77.6980064465714,
            77.73136413144907,
            77.77872311924476,
            77.74494396016786,
            77.7615212547322,
            77.76823852123067,
            77.75121722894833,
            77.7345396156957,
            77.80061155845995,
            77.87207412701176,
            77.88048540440998
        ]
    },
    "alignment": "consistent"
}