{
    "input_timestamps": [
        1624887000.0,
        1624890600.0,
        1624894200.0,
        1624897800.0,
        1624901400.0,
        1624905000.0,
        1624908600.0,
        1624975140.0,
        1624978800.0,
        1624982340.0,
        1624986000.0,
        1624989600.0,
        1624993140.0,
        1625059800.0,
        1625063400.0,
        1625067000.0,
        1625070660.0,
        1625074200.0,
        1625077800.0,
        1625081400.0,
        1625148000.0,
        1625151540.0,
        1625155200.0,
        1625158800.0,
        1625162340.0,
        1625166000.0,
        1625232600.0,
        1625236200.0,
        1625239800.0,
        1625243400.0,
        1625246940.0,
        1625250540.0,
        1625254140.0,
        1625580000.0,
        1625583660.0,
        1625587140.0,
        1625590800.0,
        1625594400.0,
        1625598060.0,
        1625664600.0,
        1625668140.0,
        1625671860.0,
        1625675400.0,
        1625678940.0,
        1625682600.0,
        1625686200.0,
        1625752800.0,
        1625756400.0,
        1625759940.0,
        1625763600.0,
        1625767140.0,
        1625770800.0,
        1625837400.0,
        1625840940.0,
        1625844600.0,
        1625848140.0,
        1625851800.0,
        1625855340.0,
        1625859000.0,
        1626098400.0,
        1626102000.0,
        1626105600.0,
        1626109200.0,
        1626112620.0,
        1626116400.0,
        1626183000.0,
        1626186600.0,
        1626190200.0,
        1626193800.0,
        1626197340.0,
        1626201000.0,
        1626204600.0,
        1626271140.0,
        1626274800.0,
        1626278340.0,
        1626282000.0,
        1626285600.0,
        1626289200.0,
        1626355800.0,
        1626359400.0,
        1626362880.0,
        1626366420.0,
        1626370140.0,
        1626373920.0,
        1626377400.0,
        1626443940.0,
        1626447540.0,
        1626451200.0,
        1626454860.0,
        1626458400.0,
        1626462000.0,
        1626701400.0,
        1626705000.0,
        1626708600.0,
        1626712260.0,
        1626715740.0,
        1626719400.0,
        1626723000.0,
        1626789540.0,
        1626793200.0,
        1626796800.0,
        1626800340.0,
        1626804000.0,
        1626807600.0,
        1626874200.0,
        1626877800.0,
        1626881400.0,
        1626885000.0,
        1626888720.0,
        1626892080.0,
        1626895740.0,
        1626962400.0,
        1626966000.0,
        1626969660.0,
        1626973140.0,
        1626976620.0,
        1626980400.0,
        1627047000.0,
        1627050600.0,
        1627054500.0,
        1627057740.0,
        1627061400.0,
        1627065000.0,
        1627068600.0,
        1627307940.0,
        1627311600.0,
        1627315200.0,
        1627318800.0,
        1627322400.0,
        1627325940.0,
        1627392600.0,
        1627396200.0,
        1627399800.0,
        1627403400.0,
        1627407000.0,
        1627410600.0
    ],
    "input_window": [
        23.75,
        23.07,
        22.97,
        22.91,
        22.89,
        23.08,
        23.11,
        23.23,
        23.12,
        23.05,
        22.91,
        22.78,
        22.63,
        22.32,
        22.415,
        22.44,
        22.66,
        22.47,
        22.5299,
        22.53,
        22.65,
        22.63,
        22.58,
        22.69,
        22.625,
        22.72,
        22.65,
        22.4199,
        22.385,
        22.3,
        22.47,
        22.46,
        22.36,
        21.91,
        21.48,
        21.665,
        21.57,
        21.674,
        21.695,
        21.74,
        21.485,
        21.74,
        21.69,
        21.65,
        21.5,
        21.61,
        21.03,
        21.3,
        21.5,
        21.45,
        21.25,
        21.02,
        21.5,
        21.65,
        21.45,
        21.43,
        21.48,
        21.55,
        21.445,
        21.47,
        21.63,
        21.805,
        21.72,
        21.75,
        21.815,
        21.78,
        21.38,
        21.34,
        21.4,
        21.35,
        21.42,
        21.48,
        21.52,
        21.345,
        21.19,
        21.36,
        21.3,
        21.3,
        21.1,
        21.3,
        21.261,
        21.41,
        21.21,
        21.165,
        21.25,
        21.41,
        21.41,
        21.33,
        21.58,
        21.58,
        21.48,
        21.45,
        21,
        20.67,
        20.71,
        20.58,
        20.365,
        20.24,
        20.165,
        20.57,
        20.62,
        20.81,
        20.82,
        20.68,
        20.6,
        20.84,
        21.24,
        21.13,
        21.17,
        21.17,
        21.185,
        21.08,
        20.84,
        20.63,
        20.429,
        20.56,
        20.77,
        20.81,
        20.91,
        20.9165,
        21.015,
        21.015,
        20.93,
        20.896,
        20.95,
        20.99,
        21.125,
        21.48,
        21.4,
        21.3899,
        21.47,
        21.48,
        21.23,
        21.3375,
        21.15,
        20.93,
        20.9,
        21.02
    ],
    "output_timestamps": [
        1627412700.0,
        1627479240.0,
        1627482900.0,
        1627486560.0,
        1627489920.0,
        1627493700.0,
        1627497300.0,
        1627500900.0,
        1627567800.0,
        1627571100.0,
        1627574640.0,
        1627578300.0,
        1627581960.0,
        1627585500.0,
        1627652100.0,
        1627655700.0,
        1627659300.0,
        1627662840.0,
        1627666380.0,
        1627670100.0,
        1627673700.0,
        1627913040.0,
        1627916700.0,
        1627920300.0,
        1627923900.0,
        1627927500.0,
        1627931100.0,
        1627997700.0,
        1628001300.0,
        1628004900.0,
        1628008500.0,
        1628011980.0,
        1628015700.0
    ],
    "output_window": [
        21.03,
        21.44,
        21.07,
        21.345,
        21.325,
        21.41,
        21.58,
        21.71,
        21.78,
        21.78,
        21.865,
        21.9,
        22.05,
        22.045,
        21.9601,
        22.1,
        22.2,
        22.14,
        22.09,
        22.08,
        21.99,
        22.07,
        22.38,
        22.06,
        21.88,
        21.927,
        21.88,
        21.92,
        22.12,
        21.53,
        21.77,
        21.73,
        21.79,
        21.92
    ],
    "text": {
        "content": "NMI Holdings (NMIH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:18Z\n\nNMI Holdings (NMIH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNMIH Quick QuoteNMIH\nNMI Holdings (NMIH Quick QuoteNMIH  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis mortgage insurance company is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of +57.5%.\nRevenues are expected to be $119.61 million, up 10.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for NMI Holdings?\nFor NMI Holdings, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that NMI Holdings will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that NMI Holdings would post earnings of $0.59 per share when it actually produced earnings of $0.62, delivering a surprise of +5.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNMI Holdings appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNMI Holdings Inc (NMIH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1627412598000,
        "published_utc": "2021-07-27T19:03:18Z",
        "article_url": "https://www.zacks.com/stock/news/1768775/nmi-holdings-nmih-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -9.114303585049583,
        "input_bin_label": "<-4%",
        "output_percentage_change": 3.7547341333109405,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": -7.705263157894731,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            23.75,
            23.41,
            23.263333333333332,
            23.175,
            23.118000000000002,
            23.111666666666665,
            23.111428571428572,
            23.12625,
            23.125555555555554,
            23.118000000000002,
            23.034,
            23.005000000000003,
            22.971,
            22.912,
            22.8645,
            22.800500000000003,
            22.7555,
            22.6795,
            22.62049,
            22.56849,
            22.54249,
            22.52749,
            22.522489999999998,
            22.55949,
            22.580489999999998,
            22.608489999999996,
            22.60749,
            22.60248,
            22.587989999999998,
            22.56499,
            22.54699,
            22.529989999999998,
            22.50799,
            22.42999,
            22.31549,
            22.20999,
            22.10199,
            22.0274,
            21.9584,
            21.9024,
            21.8039,
            21.731900000000003,
            21.6649,
            21.6389,
            21.6409,
            21.635399999999997,
            21.5814,
            21.544,
            21.5245,
            21.4955,
            21.472,
            21.4,
            21.381,
            21.381,
            21.376,
            21.357999999999997,
            21.403,
            21.427999999999997,
            21.4225,
            21.424500000000002,
            21.4625,
            21.541,
            21.563,
            21.573,
            21.6095,
            21.6445,
            21.6345,
            21.613500000000002,
            21.608999999999998,
            21.597,
            21.576,
            21.5435,
            21.5235,
            21.482999999999997,
            21.420499999999997,
            21.3785,
            21.3705,
            21.3665,
            21.336499999999997,
            21.3315,
            21.3156,
            21.3086,
            21.2776,
            21.2596,
            21.2656,
            21.270599999999998,
            21.281600000000005,
            21.2846,
            21.332600000000003,
            21.360599999999998,
            21.3825,
            21.3865,
            21.3655,
            21.316,
            21.262,
            21.179000000000002,
            21.074499999999997,
            20.9655,
            20.823999999999998,
            20.723,
            20.637,
            20.573,
            20.555,
            20.556,
            20.544999999999998,
            20.571,
            20.6585,
            20.7475,
            20.848,
            20.908,
            20.9645,
            20.9915,
            20.9935,
            20.9885,
            20.9714,
            20.9434,
            20.8964,
            20.8644,
            20.8384,
            20.813049999999997,
            20.79605,
            20.78955,
            20.79855,
            20.82515,
            20.87725,
            20.92025,
            20.95575,
            21.022750000000002,
            21.071749999999998,
            21.11909,
            21.164589999999997,
            21.211090000000002,
            21.24109,
            21.28524,
            21.305239999999998,
            21.29924,
            21.27674,
            21.230739999999997
        ],
        "in_sma_50": [
            23.75,
            23.41,
            23.263333333333332,
            23.175,
            23.118000000000002,
            23.111666666666665,
            23.111428571428572,
            23.12625,
            23.125555555555554,
            23.118000000000002,
            23.099090909090908,
            23.0725,
            23.03846153846154,
            22.987142857142857,
            22.949,
            22.9171875,
            22.902058823529412,
            22.878055555555555,
            22.85973157894737,
            22.843245,
            22.834042857142858,
            22.824768181818182,
            22.814126086956524,
            22.808954166666666,
            22.801596,
            22.798457692307693,
            22.79295925925926,
            22.779635714285714,
            22.766027586206896,
            22.750493333333335,
            22.741445161290322,
            22.73265,
            22.721357575757576,
            22.697494117647057,
            22.66270857142857,
            22.634994444444445,
            22.60621081081081,
            22.58167894736842,
            22.558943589743592,
            22.53847,
            22.512775609756098,
            22.49437619047619,
            22.47566976744186,
            22.456904545454545,
            22.43564,
            22.417691304347827,
            22.38816595744681,
            22.36549583333333,
            22.34783265306122,
            22.329876,
            22.279875999999998,
            22.238876,
            22.209476,
            22.184276,
            22.155476000000004,
            22.122475999999995,
            22.089876,
            22.056275999999997,
            22.022776,
            21.991176,
            21.965576000000002,
            21.946076,
            21.927876,
            21.916476000000003,
            21.904476,
            21.891276,
            21.865675999999997,
            21.843075999999996,
            21.820477999999998,
            21.796877999999996,
            21.772278,
            21.749278,
            21.728078,
            21.701178,
            21.672478,
            21.645277999999998,
            21.618277999999997,
            21.59588,
            21.57018,
            21.55018,
            21.526,
            21.505,
            21.482000000000003,
            21.467100000000002,
            21.4625,
            21.457400000000003,
            21.4542,
            21.44732,
            21.44502,
            21.441819999999996,
            21.44172,
            21.43592,
            21.42212,
            21.40252,
            21.386719999999997,
            21.366120000000002,
            21.35282,
            21.33162,
            21.304920000000003,
            21.28732,
            21.274720000000002,
            21.27052,
            21.25692,
            21.23752,
            21.220519999999997,
            21.208720000000003,
            21.203920000000004,
            21.195520000000002,
            21.19002,
            21.184019999999997,
            21.175120000000003,
            21.160619999999998,
            21.143019999999996,
            21.12062,
            21.092900000000004,
            21.0685,
            21.0563,
            21.0457,
            21.0359,
            21.027230000000003,
            21.01913,
            21.00983,
            20.99803,
            20.989050000000002,
            20.984249999999996,
            20.97685,
            20.97335,
            20.97695,
            20.982950000000002,
            20.984748,
            20.988928,
            20.990327999999998,
            20.990728,
            20.994178,
            20.992178,
            20.982578,
            20.972378,
            20.966178
        ],
        "in_sma_200": [
            23.75,
            23.41,
            23.263333333333332,
            23.175,
            23.118000000000002,
            23.111666666666665,
            23.111428571428572,
            23.12625,
            23.125555555555554,
            23.118000000000002,
            23.099090909090908,
            23.0725,
            23.03846153846154,
            22.987142857142857,
            22.949,
            22.9171875,
            22.902058823529412,
            22.878055555555555,
            22.85973157894737,
            22.843245,
            22.834042857142858,
            22.824768181818182,
            22.814126086956524,
            22.808954166666666,
            22.801596,
            22.798457692307693,
            22.79295925925926,
            22.779635714285714,
            22.766027586206896,
            22.750493333333335,
            22.741445161290322,
            22.73265,
            22.721357575757576,
            22.697494117647057,
            22.66270857142857,
            22.634994444444445,
            22.60621081081081,
            22.58167894736842,
            22.558943589743592,
            22.53847,
            22.512775609756098,
            22.49437619047619,
            22.47566976744186,
            22.456904545454545,
            22.43564,
            22.417691304347827,
            22.38816595744681,
            22.36549583333333,
            22.34783265306122,
            22.329876,
            22.308701960784312,
            22.28391923076923,
            22.26912830188679,
            22.257662962962964,
            22.242978181818184,
            22.228460714285713,
            22.2153298245614,
            22.203858620689655,
            22.190996610169492,
            22.178980000000003,
            22.169980327868853,
            22.164093548387097,
            22.157044444444445,
            22.150684375,
            22.145519999999998,
            22.13998181818182,
            22.128638805970148,
            22.117041176470586,
            22.10664927536232,
            22.09584,
            22.086321126760563,
            22.0779,
            22.070257534246576,
            22.060456756756757,
            22.048850666666667,
            22.03978684210526,
            22.03017922077922,
            22.02081794871795,
            22.009162025316456,
            22.0002975,
            21.99117037037037,
            21.984082926829267,
            21.974756626506025,
            21.965116666666667,
            21.956703529411765,
            21.95034651162791,
            21.944135632183908,
            21.93715681818182,
            21.933143820224718,
            21.92922,
            21.924283516483516,
            21.919128260869567,
            21.909245161290322,
            21.89606170212766,
            21.883576842105263,
            21.869997916666666,
            21.854482474226803,
            21.838008163265307,
            21.82110909090909,
            21.808598000000003,
            21.796829702970296,
            21.787154901960786,
            21.777765048543692,
            21.767209615384616,
            21.756093333333332,
            21.747450943396228,
            21.742708411214952,
            21.737035185185185,
            21.731833027522935,
            21.726725454545456,
            21.721845045045047,
            21.716114285714287,
            21.708361061946903,
            21.698901754385965,
            21.68785913043478,
            21.67813620689655,
            21.670374358974357,
            21.663083050847458,
            21.65675462184874,
            21.65058583333333,
            21.645333057851243,
            21.640166393442623,
            21.63439268292683,
            21.62843790322581,
            21.6230104,
            21.61798650793651,
            21.61410472440945,
            21.61305703125,
            21.611405426356587,
            21.609701538461536,
            21.60863511450382,
            21.60766060606061,
            21.60482105263158,
            21.602826119402984,
            21.599471851851852,
            21.59454926470588,
            21.589479562043795,
            21.585352898550724
        ],
        "in_ema_10": [
            23.75,
            23.626363636363635,
            23.507024793388428,
            23.398474830954164,
            23.30602486168977,
            23.264929432291627,
            23.23676044460224,
            23.235531272856377,
            23.214525586882488,
            23.184611843812945,
            23.13468241766514,
            23.07019470536239,
            22.990159304387408,
            22.86831215813515,
            22.78589176574694,
            22.72300235379295,
            22.71154738037605,
            22.66762967485313,
            22.642587915788923,
            22.62211738564548,
            22.627186951891755,
            22.62769841518416,
            22.619025976059767,
            22.6319303440489,
            22.630670281494552,
            22.646912048495544,
            22.647473494223625,
            22.606096495273874,
            22.565897132496804,
            22.517552199315567,
            22.508906344894555,
            22.500014282186456,
            22.474557139970734,
            22.371910387248782,
            22.209744862294457,
            22.11070034187728,
            22.01239118880868,
            21.950865518116192,
            21.904344514822338,
            21.874463693945547,
            21.803652113228175,
            21.79207900173214,
            21.77351918323539,
            21.751061149919863,
            21.70541366811625,
            21.68806572845875,
            21.568417414193522,
            21.51961424797652,
            21.516048021071697,
            21.50403928996775,
            21.45785032815543,
            21.378241177581714,
            21.400379145294128,
            21.44576475524065,
            21.446534799742345,
            21.443528472516462,
            21.45015965933165,
            21.468312448544076,
            21.46407382153606,
            21.465151308529503,
            21.495123797887775,
            21.551464925544543,
            21.582107666354624,
            21.612633545199234,
            21.649427446072103,
            21.67316791042263,
            21.61986465398215,
            21.56898017143994,
            21.538256503905405,
            21.504028048649875,
            21.488750221622624,
            21.487159272236692,
            21.4931303136482,
            21.466197529348527,
            21.415979796739702,
            21.405801651877937,
            21.38656498790013,
            21.37082589919101,
            21.321584826610827,
            21.317660312681582,
            21.307358437648563,
            21.32602053989428,
            21.304925896277137,
            21.279484824226746,
            21.27412394709461,
            21.2988286839865,
            21.31904165053441,
            21.32103407770997,
            21.36811879085361,
            21.406642647062043,
            21.419980347596216,
            21.425438466215084,
            21.348086017812342,
            21.22479765093737,
            21.131198078039663,
            21.030980245668815,
            20.909892928274484,
            20.788094214042758,
            20.674804356944076,
            20.65574901931788,
            20.64924919762372,
            20.67847661623759,
            20.704208140558027,
            20.699806660456566,
            20.68165999491901,
            20.710449086751915,
            20.806731070978838,
            20.865507239891777,
            20.920869559911452,
            20.966166003563913,
            21.005954002915928,
            21.019416911476668,
            20.986795654844546,
            20.92192371760008,
            20.832301223490973,
            20.782791910128978,
            20.780466108287346,
            20.785835906780555,
            20.808411196456817,
            20.82806370619194,
            20.86205212324795,
            20.889860828111956,
            20.897158859364325,
            20.89694815766172,
            20.906593947177768,
            20.921758684054538,
            20.958711650590075,
            21.053491350482787,
            21.11649292312228,
            21.16620330073641,
            21.22143906423888,
            21.268450143468172,
            21.261459208292138,
            21.275284806784473,
            21.252505751005476,
            21.19386834173175,
            21.140437734144157,
            21.118539964299764
        ],
        "in_ema_50": [
            23.75,
            23.723333333333336,
            23.693790849673206,
            23.66305395360759,
            23.632738112289648,
            23.611062107886134,
            23.591412613459227,
            23.57723956979416,
            23.55930860627282,
            23.539335719752316,
            23.514655887605166,
            23.485845852797123,
            23.45228327033449,
            23.407880004831178,
            23.368943534053486,
            23.33251437585531,
            23.306141263076675,
            23.27335140962269,
            23.244196452382585,
            23.216188748367582,
            23.19398526803944,
            23.171868198704562,
            23.148657681108308,
            23.13067110537857,
            23.11084086595196,
            23.095513773169532,
            23.07804264480994,
            23.0522331293272,
            23.026067124255544,
            22.997593903696504,
            22.9769039466888,
            22.9566332036814,
            22.933235823144873,
            22.893108928119585,
            22.83769289172274,
            22.79170493518459,
            22.743794937726374,
            22.70184219507044,
            22.662358187420622,
            22.62618727811001,
            22.58143483583119,
            22.54843739128879,
            22.514773179865703,
            22.48086050614548,
            22.442395388257424,
            22.40975243185517,
            22.355644493351047,
            22.31424667008238,
            22.282315428118366,
            22.24967560740784,
            22.210472642411453,
            22.16378744074826,
            22.137756560718916,
            22.11862885245543,
            22.092408113143453,
            22.066431324392727,
            22.0434340175538,
            22.024083663924237,
            22.00137450063309,
            21.980536284921993,
            21.96678976394466,
            21.96044506731938,
            21.95101584899313,
            21.94313287452281,
            21.93810805591407,
            21.931907739995875,
            21.910264299211725,
            21.887900993360287,
            21.868767621071648,
            21.84842379279433,
            21.83162285974357,
            21.817833727988923,
            21.806153973950142,
            21.78806950438347,
            21.764615798329217,
            21.748748512120226,
            21.73115053125277,
            21.714242667282075,
            21.690154719545525,
            21.67485453446531,
            21.658624944878436,
            21.648874947040067,
            21.6316641648032,
            21.61336360932072,
            21.599114056014027,
            21.591697818523283,
            21.58457241387531,
            21.574589181958633,
            21.574801370901433,
            21.57500523870922,
            21.571279543073565,
            21.566523482560875,
            21.544306875401627,
            21.510020331268233,
            21.47864698494399,
            21.443405926710895,
            21.401115498212427,
            21.355581557106056,
            21.308892084278366,
            21.27991592411059,
            21.254036868263118,
            21.236623657742996,
            21.22028547508641,
            21.199097809396747,
            21.1756037776557,
            21.162442845198612,
            21.165484302249645,
            21.164092760984953,
            21.164324417416918,
            21.164546989282922,
            21.165349068134574,
            21.162002045854788,
            21.149374514644794,
            21.129006886619507,
            21.10155563616384,
            21.080318160235848,
            21.06814882061876,
            21.05802533745724,
            21.05222042226284,
            21.046898052762337,
            21.045647148732442,
            21.044445299762543,
            21.039957248791463,
            21.03431186648592,
            21.03100551878059,
            21.02939745922057,
            21.03314657846682,
            21.05067024205636,
            21.06436944825023,
            21.07713535224042,
            21.092541809015305,
            21.10773624787745,
            21.112530904823434,
            21.12135322228134,
            21.122476625329128,
            21.114928522375045,
            21.10649995287014,
            21.10310779785563
        ],
        "in_ema_200": [
            23.75,
            23.74323383084577,
            23.735539961882132,
            23.727325633903206,
            23.71899403555591,
            23.71263588594839,
            23.70663950897378,
            23.70189682729245,
            23.696106809110436,
            23.6896778856367,
            23.681919896724896,
            23.6729455693943,
            23.662568001539633,
            23.649209115952175,
            23.63692842823126,
            23.625018692626973,
            23.615416516580932,
            23.60401933731147,
            23.593331582711357,
            23.58275116895304,
            23.573470062794303,
            23.564082300975457,
            23.554290437284163,
            23.545690532435565,
            23.536529432610337,
            23.52840476163909,
            23.519664415752136,
            23.508721486242163,
            23.497540177921348,
            23.485624355255464,
            23.475518640277798,
            23.465413977190458,
            23.454414833138813,
            23.439047521366287,
            23.419554511203437,
            23.40209625736062,
            23.383866443854544,
            23.36685284739828,
            23.350217495682877,
            23.334195431049217,
            23.315795476511415,
            23.3001159195312,
            23.284094865605518,
            23.267835215201483,
            23.250244815050227,
            23.233923971119378,
            23.21199437936695,
            23.19296955967176,
            23.17612409141632,
            23.158948727322628,
            23.1399542126229,
            23.118860140855507,
            23.102752079752467,
            23.088296835177815,
            23.07199537413127,
            23.055657111702104,
            23.03997893148616,
            23.02515327047635,
            23.009430352362156,
            22.994112637413277,
            22.980539377339515,
            22.968842468112257,
            22.95641617489721,
            22.944412033853457,
            22.933174103168348,
            22.921699733982592,
            22.90635943812207,
            22.890773772071103,
            22.87594020219975,
            22.86075671760075,
            22.84642082986343,
            22.832824602700608,
            22.819761671330454,
            22.80508742584458,
            22.789016904194384,
            22.77479783052081,
            22.760123225241998,
            22.74559463593611,
            22.729220559956648,
            22.71499945985758,
            22.700531803540592,
            22.68769069106755,
            22.672987301106684,
            22.657982452339454,
            22.643972676694283,
            22.6316943416028,
            22.619538178999786,
            22.606706953338097,
            22.596490963752647,
            22.58637662580486,
            22.575367903160036,
            22.56417021258133,
            22.54860632986908,
            22.529913729571877,
            22.51180513524778,
            22.492583193603526,
            22.471413211577623,
            22.449210095044513,
            22.426481636387354,
            22.408009182293952,
            22.390218046151727,
            22.374494483503454,
            22.359026876702426,
            22.342320141610863,
            22.324983622788864,
            22.310207666343203,
            22.299558833842276,
            22.287921432510515,
            22.27679783616713,
            22.265784922374426,
            22.255030843544834,
            22.243338994355334,
            22.229375422272195,
            22.213461238966005,
            22.195705405742466,
            22.179429730063436,
            22.165405553644895,
            22.15191893122057,
            22.13956152891987,
            22.127391762462956,
            22.116323187712084,
            22.10536474803336,
            22.093669576411138,
            22.081752466198093,
            22.070491247628958,
            22.059740090936135,
            22.05043919450891,
            22.04476318262325,
            22.038347628567298,
            22.031895413357674,
            22.026304414219787,
            22.02086854940168,
            22.012999210601663,
            22.00627782542155,
            21.99775764805417,
            21.987133193844674,
            21.97631594813478,
            21.966800366561298
        ],
        "in_macd": [
            0.0,
            -0.05424501424501571,
            -0.10410370045698158,
            -0.14676673152952446,
            -0.1801150694749083,
            -0.18903339613326153,
            -0.1914732999694806,
            -0.1816302240580363,
            -0.1806234811182108,
            -0.18336038073950434,
            -0.19458318949420317,
            -0.21152888650150814,
            -0.23436065610550472,
            -0.27430736270572353,
            -0.2949002825468554,
            -0.3056793475785504,
            -0.29309110112100356,
            -0.29504514049334674,
            -0.2884353976597822,
            -0.27996183392796326,
            -0.26055990412180563,
            -0.24398505992470376,
            -0.23220721834664104,
            -0.21155839980717062,
            -0.19815481377417044,
            -0.1778169066112909,
            -0.16544029095249257,
            -0.1722137084169404,
            -0.17834201317208098,
            -0.18789163070762172,
            -0.1796710560621655,
            -0.1719806222964948,
            -0.17197266852229376,
            -0.20590407033997238,
            -0.2644440111334241,
            -0.29253719538888134,
            -0.3187921152996971,
            -0.3274329543717016,
            -0.3287961991788677,
            -0.32252755964968216,
            -0.33428258497981034,
            -0.3193409941703109,
            -0.3079840099842883,
            -0.29876718180453565,
            -0.30010707788245483,
            -0.28896190155737855,
            -0.3232047189487588,
            -0.3248114309340444,
            -0.30641428014263994,
            -0.2924972613728194,
            -0.29421472801899284,
            -0.3105550254993972,
            -0.2815275659698102,
            -0.24361115105665831,
            -0.2270827786767633,
            -0.21314080283865167,
            -0.19580004338897794,
            -0.1743985931832306,
            -0.16401969523647253,
            -0.15202460772563242,
            -0.12813074021456572,
            -0.09399018031028916,
            -0.07295139200567746,
            -0.05324349356752833,
            -0.03201088375339367,
            -0.017802874540002733,
            -0.03837719353760605,
            -0.05725021048971257,
            -0.06659801339532834,
            -0.07715144286958164,
            -0.07895653498906796,
            -0.0746846665927805,
            -0.06729577065160797,
            -0.07469996020594749,
            -0.09201435418491855,
            -0.09096991238286023,
            -0.09390124815181622,
            -0.0951277790459919,
            -0.11095907499959523,
            -0.10614360516267851,
            -0.10427229853646125,
            -0.0897318469229127,
            -0.09327158600719088,
            -0.09857170539222793,
            -0.09482026952132827,
            -0.0780370047276513,
            -0.06399841259895211,
            -0.05865195537448997,
            -0.03385171731686398,
            -0.014035556817962203,
            -0.00632733355736903,
            -0.002609183326903519,
            -0.03556380427652073,
            -0.08730245255013358,
            -0.12365264760723349,
            -0.16109336854818324,
            -0.20574244200848923,
            -0.2483507765770092,
            -0.2848860725885096,
            -0.2779563350181604,
            -0.2653708558958847,
            -0.23732957332548565,
            -0.21185757617402956,
            -0.2006546430647802,
            -0.1959725200525213,
            -0.1709255858400418,
            -0.11744521760131832,
            -0.08298116593164906,
            -0.051842878544508864,
            -0.026855982403077405,
            -0.005776722093944642,
            0.002428131106587017,
            -0.010316535258880322,
            -0.03693624212346336,
            -0.07340540001311169,
            -0.09069143083818787,
            -0.08644896005055713,
            -0.07894903040155299,
            -0.06419610511641949,
            -0.05138744735608469,
            -0.03290901238880295,
            -0.018056574595192387,
            -0.012994903109085243,
            -0.011593366724138576,
            -0.0060554864598714175,
            0.0015432002025548286,
            0.01824823163092404,
            0.05944735048071692,
            0.08466663333476276,
            0.10265477080348973,
            0.12196792955188585,
            0.1365070946162774,
            0.12639952200727933,
            0.1256155318206602,
            0.10861251350555179,
            0.07650345341815168,
            0.04808178578935696,
            0.03483880647005222
        ],
        "in_signal": [
            0.0,
            -0.010849002849003142,
            -0.02949994237059883,
            -0.05295330020238396,
            -0.07838565405688883,
            -0.10051520247216336,
            -0.11870682197162682,
            -0.13129150238890872,
            -0.14115789813476914,
            -0.14959839465571617,
            -0.1585953536234136,
            -0.1691820601990325,
            -0.18221777938032696,
            -0.2006356960454063,
            -0.2194886133456961,
            -0.236726760192267,
            -0.24799962837801431,
            -0.25740873080108084,
            -0.2636140641728211,
            -0.2668836181238496,
            -0.2656188753234408,
            -0.2612921122436934,
            -0.25547513346428297,
            -0.2466917867328605,
            -0.2369843921411225,
            -0.22515089503515617,
            -0.21320877421862347,
            -0.2050097610582869,
            -0.19967621148104572,
            -0.19731929532636094,
            -0.19378964747352187,
            -0.18942784243811647,
            -0.18593680765495194,
            -0.18993026019195602,
            -0.20483301038024965,
            -0.22237384738197602,
            -0.24165750096552024,
            -0.2588125916467565,
            -0.27280931315317875,
            -0.28275296245247944,
            -0.29305888695794563,
            -0.2983153084004187,
            -0.30024904871719266,
            -0.2999526753346613,
            -0.29998355584422004,
            -0.2977792249868517,
            -0.30286432377923317,
            -0.30725374521019544,
            -0.3070858521966844,
            -0.3041681340319114,
            -0.30217745282932773,
            -0.30385296736334166,
            -0.2993878870846354,
            -0.28823253987903996,
            -0.27600258763858465,
            -0.26343023067859805,
            -0.24990419322067406,
            -0.2348030732131854,
            -0.22064639761784283,
            -0.20692203963940076,
            -0.19116377975443377,
            -0.17172905986560488,
            -0.1519735262936194,
            -0.1322275197484012,
            -0.1121841925493997,
            -0.09330792894752031,
            -0.08232178186553747,
            -0.07730746759037249,
            -0.07516557675136366,
            -0.07556274997500727,
            -0.07624150697781941,
            -0.07593013890081163,
            -0.0742032652509709,
            -0.07430260424196622,
            -0.07784495423055669,
            -0.0804699458610174,
            -0.08315620631917717,
            -0.08555052086454012,
            -0.09063223169155116,
            -0.09373450638577663,
            -0.09584206481591356,
            -0.09462002123731339,
            -0.0943503341912889,
            -0.0951946084314767,
            -0.09511974064944702,
            -0.09170319346508787,
            -0.08616223729186073,
            -0.08066018090838659,
            -0.07129848819008207,
            -0.0598459019156581,
            -0.04914218824400028,
            -0.03983558726058094,
            -0.03898123066376889,
            -0.04864547504104183,
            -0.06364690955428016,
            -0.0831362013530608,
            -0.10765744948414649,
            -0.13579611490271903,
            -0.16561410643987717,
            -0.18808255215553385,
            -0.20354021290360405,
            -0.2102980849879804,
            -0.21060998322519026,
            -0.20861891519310827,
            -0.20608963616499087,
            -0.19905682610000108,
            -0.18273450440026456,
            -0.16278383670654145,
            -0.14059564507413494,
            -0.11784771253992345,
            -0.09543351445072769,
            -0.07586118533926475,
            -0.06275225532318787,
            -0.05758905268324298,
            -0.06075232214921673,
            -0.06674014388701097,
            -0.07068190711972021,
            -0.07233533177608677,
            -0.07070748644415331,
            -0.0668434786265396,
            -0.06005658537899227,
            -0.051656583222232294,
            -0.04392424719960289,
            -0.03745807110451003,
            -0.031177554175582305,
            -0.024633403299954882,
            -0.0160570763137791,
            -0.0009561909548798965,
            0.016168373903048636,
            0.03346565328313685,
            0.051166108536886655,
            0.0682343057527648,
            0.07986734900366771,
            0.08901698556706622,
            0.09293609115476334,
            0.08964956360744102,
            0.08133600804382421,
            0.07203656772906981
        ],
        "in_upper_bb": [
            NaN,
            24.371665222413704,
            24.11217568226117,
            23.952946013551067,
            23.838333256208543,
            23.756698965599565,
            23.700261153342826,
            23.677812714993884,
            23.64151205673672,
            23.606789888966166,
            23.57946197778298,
            23.56617821687632,
            23.571055577347078,
            23.62692303917312,
            23.632647778987312,
            23.624991321690725,
            23.59864925936249,
            23.583872886438808,
            23.564018395687476,
            23.54442842213267,
            23.348323079049315,
            23.314157979932894,
            23.291877935887626,
            23.275862903210413,
            23.259673498119668,
            23.214681737639417,
            23.154855952628836,
            23.051149511461208,
            22.962059556995435,
            22.882601551283052,
            22.818409669492237,
            22.78108281944669,
            22.77359099258259,
            22.860895465399736,
            23.031348555083802,
            23.08971003383497,
            23.11996795612948,
            23.13571203040475,
            23.131980170060466,
            23.11512027515622,
            23.0942197045873,
            23.043210560309237,
            22.993291734511818,
            22.914443546589716,
            22.842941126358856,
            22.727374831655858,
            22.66406417686198,
            22.594700188666963,
            22.508136506989672,
            22.428611630303305,
            22.29674426546575,
            22.157818219685534,
            21.98196885066215,
            21.936384655943336,
            21.935538786529204,
            21.91855260583843,
            21.91267822398092,
            21.89877749836678,
            21.874605052521083,
            21.841009738789808,
            21.85570815327027,
            21.869510618510652,
            21.87469356248046,
            21.89131490693108,
            21.93383090915511,
            21.95811431246054,
            21.92344449165882,
            21.921266442924225,
            21.91983799198096,
            21.92069576021205,
            21.913167904885675,
            21.859731454079217,
            21.86029681706425,
            21.85267635707293,
            21.872034570049696,
            21.873382504921786,
            21.876433571359296,
            21.873831103207543,
            21.894257008120597,
            21.89278821299861,
            21.876061413806273,
            21.821763599250293,
            21.78197805074454,
            21.728871398832737,
            21.63656049474654,
            21.537754596573443,
            21.541309427325903,
            21.540719431403648,
            21.576253145462278,
            21.611561997944865,
            21.61939206402073,
            21.615151805516764,
            21.618085415476163,
            21.703002981431393,
            21.75189774689744,
            21.79779677596231,
            21.866210775278297,
            21.927457030194347,
            21.988554816839223,
            21.97292848341764,
            21.953156342100712,
            21.907596828330067,
            21.88410619181664,
            21.86268395793539,
            21.82940837332294,
            21.76983312175485,
            21.74297679886431,
            21.715091870448386,
            21.63967969529635,
            21.55784975442496,
            21.497851329189636,
            21.424265535145746,
            21.40878484828201,
            21.408418423578187,
            21.41231590796486,
            21.412523013964595,
            21.406236793419684,
            21.381592972317918,
            21.33443714928959,
            21.33535964989078,
            21.345753076254663,
            21.358508971273036,
            21.363103768855797,
            21.3627272604163,
            21.356910893509273,
            21.363455357817344,
            21.343241163410692,
            21.421675107883228,
            21.466041913647217,
            21.50519724052281,
            21.557532942919458,
            21.61835154612047,
            21.641154660566357,
            21.66350633813642,
            21.62407824329283,
            21.587791949797385,
            21.578102464797887,
            21.5683939698011
        ],
        "in_lower_bb": [
            NaN,
            22.448334777586297,
            22.414490984405493,
            22.397053986448935,
            22.39766674379146,
            22.466634367733764,
            22.52259598951432,
            22.574687285006114,
            22.60959905437439,
            22.62921011103384,
            22.618719840398835,
            22.578821783123683,
            22.505867499576002,
            22.347362675112592,
            22.26535222101269,
            22.209383678309276,
            22.205468387696335,
            22.172238224672302,
            22.15544476220726,
            22.14206157786733,
            22.228166920950684,
            22.21833202006711,
            22.201612064112368,
            22.19562709678959,
            22.185316501880337,
            22.194308262360586,
            22.208134047371168,
            22.23083048853879,
            22.24642044300456,
            22.250878448716946,
            22.271070330507765,
            22.276397180553307,
            22.256889007417406,
            22.128584534600265,
            21.864631444916192,
            21.728769966165032,
            21.58951204387052,
            21.49416796959525,
            21.41440982993953,
            21.352269724843783,
            21.2566702954127,
            21.218679439690764,
            21.179598265488185,
            21.15444645341028,
            21.113448873641143,
            21.118015168344137,
            21.019325823138015,
            20.976699811333035,
            20.97476349301032,
            20.969288369696702,
            20.97915573453425,
            20.974081780314467,
            21.063931149337854,
            21.083515344056657,
            21.081361213470796,
            21.074847394161566,
            21.071721776019082,
            21.07322250163322,
            21.07239494747892,
            21.078990261210194,
            21.07879184672973,
            21.071489381489343,
            21.069306437519543,
            21.06268509306892,
            21.051669090844893,
            21.044385687539457,
            21.11405550834118,
            21.120233557075775,
            21.111662008019042,
            21.100804239787955,
            21.12533209511433,
            21.22476854592078,
            21.226203182935752,
            21.203323642927067,
            21.157965429950305,
            21.149617495078218,
            21.128566428640706,
            21.10616889679246,
            21.0512429918794,
            21.03571178700139,
            21.01553858619373,
            21.030336400749707,
            21.019121949255457,
            21.01372860116726,
            21.049539505253456,
            21.11134540342656,
            21.1107905726741,
            21.11038056859635,
            21.092846854537722,
            21.080538002055132,
            21.078707935979267,
            21.07994819448324,
            21.025014584523834,
            20.87259701856861,
            20.77570225310256,
            20.651803224037685,
            20.4898892247217,
            20.32264296980565,
            20.168045183160782,
            20.110671516582364,
            20.06634365789929,
            20.051903171669938,
            20.036393808183355,
            20.00931604206461,
            19.97759162667706,
            19.98016687824515,
            19.99002320113569,
            19.997908129551615,
            20.032320304703646,
            20.07315024557504,
            20.103648670810365,
            20.14023446485425,
            20.139715151717994,
            20.136081576421812,
            20.104084092035137,
            20.101876986035407,
            20.148663206580313,
            20.23030702768208,
            20.351962850710407,
            20.38569035010922,
            20.41479692374533,
            20.422541028726965,
            20.4289462311442,
            20.450922739583703,
            20.491739106490726,
            20.50019464218265,
            20.50890883658931,
            20.465474892116777,
            20.444108086352784,
            20.426942759477186,
            20.40310705708054,
            20.38228845387953,
            20.39848533943364,
            20.446883661863577,
            20.558411756707173,
            20.631698050202615,
            20.654387535202112,
            20.6850960301989
        ],
        "out_sma_10": [
            21.03,
            21.235,
            21.180000000000003,
            21.22125,
            21.242,
            21.27,
            21.314285714285713,
            21.36375,
            21.41,
            21.447,
            21.5305,
            21.5765,
            21.674500000000002,
            21.744500000000002,
            21.80801,
            21.877010000000002,
            21.939010000000003,
            21.98201,
            22.01301,
            22.043010000000002,
            22.055509999999998,
            22.07251,
            22.105510000000002,
            22.10701,
            22.099,
            22.081699999999998,
            22.049699999999998,
            22.027700000000003,
            22.030700000000003,
            21.9757,
            21.9537,
            21.9197,
            21.8607,
            21.8467
        ],
        "out_sma_50": [
            21.03,
            21.235,
            21.180000000000003,
            21.22125,
            21.242,
            21.27,
            21.314285714285713,
            21.36375,
            21.41,
            21.447,
            21.485,
            21.519583333333333,
            21.560384615384617,
            21.595,
            21.61934,
            21.64938125,
            21.681770588235295,
            21.707227777777778,
            21.727373684210527,
            21.745005,
            21.75667142857143,
            21.770913636363638,
            21.797395652173915,
            21.808337499999997,
            21.811203999999996,
            21.815657692307692,
            21.818040740740738,
            21.821682142857146,
            21.83196896551724,
            21.821903333333335,
            21.820229032258066,
            21.817409375,
            21.816578787878786,
            21.819620588235296
        ],
        "out_sma_200": [
            21.03,
            21.235,
            21.180000000000003,
            21.22125,
            21.242,
            21.27,
            21.314285714285713,
            21.36375,
            21.41,
            21.447,
            21.485,
            21.519583333333333,
            21.560384615384617,
            21.595,
            21.61934,
            21.64938125,
            21.681770588235295,
            21.707227777777778,
            21.727373684210527,
            21.745005,
            21.75667142857143,
            21.770913636363638,
            21.797395652173915,
            21.808337499999997,
            21.811203999999996,
            21.815657692307692,
            21.818040740740738,
            21.821682142857146,
            21.83196896551724,
            21.821903333333335,
            21.820229032258066,
            21.817409375,
            21.816578787878786,
            21.819620588235296
        ],
        "out_ema_10": [
            21.03,
            21.104545454545455,
            21.09826446280992,
            21.14312546957175,
            21.17619356601325,
            21.218703826738114,
            21.284394040058455,
            21.361776941866008,
            21.43781749789037,
            21.50003249827394,
            21.566390225860495,
            21.627046548431313,
            21.703947175989256,
            21.765956780354845,
            21.801255547563052,
            21.855572720733406,
            21.918195862418237,
            21.958523887433103,
            21.982428635172536,
            22.000168883322985,
            21.998319995446074,
            22.011352723546786,
            22.078379501083734,
            22.075037773613964,
            22.039576360229603,
            22.019107931096947,
            21.993815579988407,
            21.980394565445057,
            22.005777371727774,
            21.919272395049994,
            21.892131959586358,
            21.86265342147975,
            21.849443708483427,
            21.862272125122804
        ],
        "out_ema_50": [
            21.03,
            21.04607843137255,
            21.04701653210304,
            21.058702158295077,
            21.069145210910957,
            21.08251206538504,
            21.102021396154257,
            21.125863694344286,
            21.151516098487647,
            21.17616252599794,
            21.20317576027253,
            21.230502201046157,
            21.26263936963258,
            21.293320178666598,
            21.319468406954183,
            21.350077489034412,
            21.383407783582083,
            21.413078066578862,
            21.43962402475224,
            21.464736808095292,
            21.485335364640576,
            21.508263389556635,
            21.542449138985788,
            21.562745251182424,
            21.575186613881154,
            21.588983217258367,
            21.600395640110982,
            21.612929144420356,
            21.632814276011715,
            21.628782343619097,
            21.634320290928155,
            21.638072436381954,
            21.644030380053252,
            21.65485271809038
        ],
        "out_ema_200": [
            21.03,
            21.034079601990054,
            21.034437018885676,
            21.037527197802238,
            21.040387623694755,
            21.044065358782372,
            21.049398041779565,
            21.055971195592704,
            21.063175462303224,
            21.07030804476787,
            21.078215427406995,
            21.08639238832832,
            21.095980523767842,
            21.10542350363085,
            21.11392774737582,
            21.123739411581035,
            21.13444847216232,
            21.1444539600015,
            21.15386237830994,
            21.16307767802825,
            21.171305760833942,
            21.180247992069425,
            21.19218582299411,
            21.20082078992949,
            21.207578792019746,
            21.21473721199965,
            21.22135674222851,
            21.228308416435194,
            21.237180969505495,
            21.24009459169947,
            21.24536728232933,
            21.250189498425556,
            21.25556074719744,
            21.26217208304622
        ],
        "out_macd": [
            0.0,
            0.03270655270655354,
            0.028442950950076096,
            0.04671570796764968,
            0.058904156252442164,
            0.07456286466642226,
            0.09954261781508222,
            0.12834963104761954,
            0.15504060003553377,
            0.1741854834302181,
            0.19398064297385886,
            0.2100710882804222,
            0.23224940197325594,
            0.24657999643945772,
            0.24822499214443638,
            0.25784514556407245,
            0.27042110456163115,
            0.2724060171145659,
            0.26686820196812633,
            0.25869050403894533,
            0.24215594863529688,
            0.23282367931750514,
            0.24758815572872095,
            0.23080718248134247,
            0.20067044067805284,
            0.17852147840279287,
            0.1553845822794102,
            0.13867750318240724,
            0.13996195684506674,
            0.09230776006402053,
            0.07306520976474573,
            0.05396560243893589,
            0.04317285479120514,
            0.044595370397214396
        ],
        "out_signal": [
            0.0,
            0.006541310541310708,
            0.010921638623063785,
            0.018080452491980967,
            0.026245193244073206,
            0.035908727528543016,
            0.04863550558585086,
            0.06457833067820459,
            0.08267078454967043,
            0.10097372432577997,
            0.11957510805539576,
            0.13767430410040105,
            0.15658932367497203,
            0.17458745822786917,
            0.1893149650111826,
            0.2030210011217606,
            0.21650102180973474,
            0.227682020870701,
            0.2355192570901861,
            0.24015350647993794,
            0.24055399491100973,
            0.23900793179230884,
            0.24072397657959127,
            0.23874061775994151,
            0.23112658234356379,
            0.2206055615554096,
            0.20756136570020975,
            0.19378459319664926,
            0.18302006592633277,
            0.16487760475387034,
            0.14651512575604544,
            0.12800522109262355,
            0.11103874783233987,
            0.09775007234531478
        ],
        "out_upper_bb": [
            NaN,
            21.814827560572972,
            21.632106182218298,
            21.62559102768167,
            21.604256814980754,
            21.621852241715185,
            21.71187966844115,
            21.82612739687712,
            21.92388228223982,
            21.985045846869333,
            22.054280247329913,
            22.11290155751958,
            22.200117131603466,
            22.26199094677284,
            22.289150522461398,
            22.339667351917175,
            22.40152796320518,
            22.438143669955473,
            22.459086280618912,
            22.474452232606925,
            22.446763914118566,
            22.467265839454967,
            22.47326516755188,
            22.453355448804743,
            22.400249082987372,
            22.346404886040197,
            22.31416865939694,
            22.298040620922666,
            22.29914192701741,
            22.34824504256158,
            22.354498785236878,
            22.364470547706162,
            22.361672157220926,
            22.355246940912313
        ],
        "out_lower_bb": [
            NaN,
            20.655172439427027,
            20.72789381778171,
            20.816908972318334,
            20.879743185019247,
            20.918147758284814,
            20.916691760130277,
            20.90137260312288,
            20.89611771776018,
            20.908954153130665,
            20.915719752670086,
            20.926265109147085,
            20.920652099165768,
            20.928009053227157,
            20.949529477538604,
            20.959095148082827,
            20.96201321326541,
            20.976311885600083,
            20.99566108780214,
            21.015557767393073,
            21.139246085881435,
            21.18174416054503,
            21.306744832448118,
            21.39815455119526,
            21.506760917012627,
            21.6123051139598,
            21.674541340603064,
            21.711669379077332,
            21.744568072982588,
            21.67046495743842,
            21.654711214763125,
            21.627739452293838,
            21.60453784277907,
            21.59846305908769
        ],
        "overall_sma_10": [
            23.75,
            23.41,
            23.263333333333332,
            23.175,
            23.118000000000002,
            23.111666666666665,
            23.111428571428572,
            23.12625,
            23.125555555555554,
            23.118000000000002,
            23.034,
            23.005000000000003,
            22.971,
            22.912,
            22.8645,
            22.800500000000003,
            22.7555,
            22.6795,
            22.62049,
            22.56849,
            22.54249,
            22.52749,
            22.522489999999998,
            22.55949,
            22.580489999999998,
            22.608489999999996,
            22.60749,
            22.60248,
            22.587989999999998,
            22.56499,
            22.54699,
            22.529989999999998,
            22.50799,
            22.42999,
            22.31549,
            22.20999,
            22.10199,
            22.0274,
            21.9584,
            21.9024,
            21.8039,
            21.731900000000003,
            21.6649,
            21.6389,
            21.6409,
            21.635399999999997,
            21.5814,
            21.544,
            21.5245,
            21.4955,
            21.472,
            21.4,
            21.381,
            21.381,
            21.376,
            21.357999999999997,
            21.403,
            21.427999999999997,
            21.4225,
            21.424500000000002,
            21.4625,
            21.541,
            21.563,
            21.573,
            21.6095,
            21.6445,
            21.6345,
            21.613500000000002,
            21.608999999999998,
            21.597,
            21.576,
            21.5435,
            21.5235,
            21.482999999999997,
            21.420499999999997,
            21.3785,
            21.3705,
            21.3665,
            21.336499999999997,
            21.3315,
            21.3156,
            21.3086,
            21.2776,
            21.2596,
            21.2656,
            21.270599999999998,
            21.281600000000005,
            21.2846,
            21.332600000000003,
            21.360599999999998,
            21.3825,
            21.3865,
            21.3655,
            21.316,
            21.262,
            21.179000000000002,
            21.074499999999997,
            20.9655,
            20.823999999999998,
            20.723,
            20.637,
            20.573,
            20.555,
            20.556,
            20.544999999999998,
            20.571,
            20.6585,
            20.7475,
            20.848,
            20.908,
            20.9645,
            20.9915,
            20.9935,
            20.9885,
            20.9714,
            20.9434,
            20.8964,
            20.8644,
            20.8384,
            20.813049999999997,
            20.79605,
            20.78955,
            20.79855,
            20.82515,
            20.87725,
            20.92025,
            20.95575,
            21.022750000000002,
            21.071749999999998,
            21.11909,
            21.164589999999997,
            21.211090000000002,
            21.24109,
            21.28524,
            21.305239999999998,
            21.29924,
            21.27674,
            21.230739999999997,
            21.193740000000002,
            21.19875,
            21.15875,
            21.14525,
            21.15475,
            21.162,
            21.205000000000002,
            21.283,
            21.371000000000002,
            21.447,
            21.530499999999996,
            21.5765,
            21.674500000000002,
            21.7445,
            21.808010000000003,
            21.877010000000002,
            21.93901,
            21.98201,
            22.01301,
            22.04301,
            22.05551,
            22.07251,
            22.10551,
            22.10701,
            22.098999999999997,
            22.0817,
            22.0497,
            22.0277,
            22.0307,
            21.9757,
            21.9537,
            21.9197,
            21.8607,
            21.846700000000002
        ],
        "overall_sma_50": [
            23.75,
            23.41,
            23.263333333333332,
            23.175,
            23.118000000000002,
            23.111666666666665,
            23.111428571428572,
            23.12625,
            23.125555555555554,
            23.118000000000002,
            23.099090909090908,
            23.0725,
            23.03846153846154,
            22.987142857142857,
            22.949,
            22.9171875,
            22.902058823529412,
            22.878055555555555,
            22.85973157894737,
            22.843245,
            22.834042857142858,
            22.824768181818182,
            22.814126086956524,
            22.808954166666666,
            22.801596,
            22.798457692307693,
            22.79295925925926,
            22.779635714285714,
            22.766027586206896,
            22.750493333333335,
            22.741445161290322,
            22.73265,
            22.721357575757576,
            22.697494117647057,
            22.66270857142857,
            22.634994444444445,
            22.60621081081081,
            22.58167894736842,
            22.558943589743592,
            22.53847,
            22.512775609756098,
            22.49437619047619,
            22.47566976744186,
            22.456904545454545,
            22.43564,
            22.417691304347827,
            22.38816595744681,
            22.36549583333333,
            22.34783265306122,
            22.329876,
            22.279875999999998,
            22.238876,
            22.209476,
            22.184276,
            22.155476000000004,
            22.122475999999995,
            22.089876,
            22.056275999999997,
            22.022776,
            21.991176,
            21.965576000000002,
            21.946076,
            21.927876,
            21.916476000000003,
            21.904476,
            21.891276,
            21.865675999999997,
            21.843075999999996,
            21.820477999999998,
            21.796877999999996,
            21.772278,
            21.749278,
            21.728078,
            21.701178,
            21.672478,
            21.645277999999998,
            21.618277999999997,
            21.59588,
            21.57018,
            21.55018,
            21.526,
            21.505,
            21.482000000000003,
            21.467100000000002,
            21.4625,
            21.457400000000003,
            21.4542,
            21.44732,
            21.44502,
            21.441819999999996,
            21.44172,
            21.43592,
            21.42212,
            21.40252,
            21.386719999999997,
            21.366120000000002,
            21.35282,
            21.33162,
            21.304920000000003,
            21.28732,
            21.274720000000002,
            21.27052,
            21.25692,
            21.23752,
            21.220519999999997,
            21.208720000000003,
            21.203920000000004,
            21.195520000000002,
            21.19002,
            21.184019999999997,
            21.175120000000003,
            21.160619999999998,
            21.143019999999996,
            21.12062,
            21.092900000000004,
            21.0685,
            21.0563,
            21.0457,
            21.0359,
            21.027230000000003,
            21.01913,
            21.00983,
            20.99803,
            20.989050000000002,
            20.984249999999996,
            20.97685,
            20.97335,
            20.97695,
            20.982950000000002,
            20.984748,
            20.988928,
            20.990327999999998,
            20.990728,
            20.994178,
            20.992178,
            20.982578,
            20.972378,
            20.966178,
            20.955178,
            20.952378,
            20.944178,
            20.942078000000002,
            20.948577999999998,
            20.963378,
            20.980778,
            21.003377999999998,
            21.031677999999996,
            21.062477999999995,
            21.096477999999998,
            21.123078,
            21.151677999999997,
            21.176378,
            21.199180000000002,
            21.22758,
            21.25958,
            21.28558,
            21.30258,
            21.321579999999997,
            21.337979999999998,
            21.355980000000002,
            21.37988,
            21.399479999999997,
            21.42028,
            21.446219999999997,
            21.47524,
            21.502439999999996,
            21.52944,
            21.54384,
            21.56104,
            21.577309999999997,
            21.59281,
            21.61091
        ],
        "overall_sma_200": [
            23.75,
            23.41,
            23.263333333333332,
            23.175,
            23.118000000000002,
            23.111666666666665,
            23.111428571428572,
            23.12625,
            23.125555555555554,
            23.118000000000002,
            23.099090909090908,
            23.0725,
            23.03846153846154,
            22.987142857142857,
            22.949,
            22.9171875,
            22.902058823529412,
            22.878055555555555,
            22.85973157894737,
            22.843245,
            22.834042857142858,
            22.824768181818182,
            22.814126086956524,
            22.808954166666666,
            22.801596,
            22.798457692307693,
            22.79295925925926,
            22.779635714285714,
            22.766027586206896,
            22.750493333333335,
            22.741445161290322,
            22.73265,
            22.721357575757576,
            22.697494117647057,
            22.66270857142857,
            22.634994444444445,
            22.60621081081081,
            22.58167894736842,
            22.558943589743592,
            22.53847,
            22.512775609756098,
            22.49437619047619,
            22.47566976744186,
            22.456904545454545,
            22.43564,
            22.417691304347827,
            22.38816595744681,
            22.36549583333333,
            22.34783265306122,
            22.329876,
            22.308701960784312,
            22.28391923076923,
            22.26912830188679,
            22.257662962962964,
            22.242978181818184,
            22.228460714285713,
            22.2153298245614,
            22.203858620689655,
            22.190996610169492,
            22.178980000000003,
            22.169980327868853,
            22.164093548387097,
            22.157044444444445,
            22.150684375,
            22.145519999999998,
            22.13998181818182,
            22.128638805970148,
            22.117041176470586,
            22.10664927536232,
            22.09584,
            22.086321126760563,
            22.0779,
            22.070257534246576,
            22.060456756756757,
            22.048850666666667,
            22.03978684210526,
            22.03017922077922,
            22.02081794871795,
            22.009162025316456,
            22.0002975,
            21.99117037037037,
            21.984082926829267,
            21.974756626506025,
            21.965116666666667,
            21.956703529411765,
            21.95034651162791,
            21.944135632183908,
            21.93715681818182,
            21.933143820224718,
            21.92922,
            21.924283516483516,
            21.919128260869567,
            21.909245161290322,
            21.89606170212766,
            21.883576842105263,
            21.869997916666666,
            21.854482474226803,
            21.838008163265307,
            21.82110909090909,
            21.808598000000003,
            21.796829702970296,
            21.787154901960786,
            21.777765048543692,
            21.767209615384616,
            21.756093333333332,
            21.747450943396228,
            21.742708411214952,
            21.737035185185185,
            21.731833027522935,
            21.726725454545456,
            21.721845045045047,
            21.716114285714287,
            21.708361061946903,
            21.698901754385965,
            21.68785913043478,
            21.67813620689655,
            21.670374358974357,
            21.663083050847458,
            21.65675462184874,
            21.65058583333333,
            21.645333057851243,
            21.640166393442623,
            21.63439268292683,
            21.62843790322581,
            21.6230104,
            21.61798650793651,
            21.61410472440945,
            21.61305703125,
            21.611405426356587,
            21.609701538461536,
            21.60863511450382,
            21.60766060606061,
            21.60482105263158,
            21.602826119402984,
            21.599471851851852,
            21.59454926470588,
            21.589479562043795,
            21.585352898550724,
            21.581357553956835,
            21.580347857142858,
            21.576728368794324,
            21.57509647887324,
            21.57334755244755,
            21.572213194444444,
            21.572266896551724,
            21.573210273972602,
            21.574617006802722,
            21.576004729729732,
            21.57794429530201,
            21.580091333333332,
            21.58320331125828,
            21.58624144736842,
            21.588684967320262,
            21.592005194805193,
            21.595927741935483,
            21.599415384615384,
            21.602540127388533,
            21.605562025316456,
            21.607979874213836,
            21.6108675,
            21.615644720496896,
            21.618387654320987,
            21.61999263803681,
            21.62186463414634,
            21.62342909090909,
            21.625215662650604,
            21.62817844311377,
            21.62759404761905,
            21.628436686390533,
            21.62903411764706,
            21.629975438596492,
            21.631661627906976
        ],
        "overall_ema_10": [
            23.75,
            23.626363636363635,
            23.507024793388428,
            23.398474830954164,
            23.30602486168977,
            23.264929432291627,
            23.23676044460224,
            23.235531272856377,
            23.214525586882488,
            23.184611843812945,
            23.13468241766514,
            23.07019470536239,
            22.990159304387408,
            22.86831215813515,
            22.78589176574694,
            22.72300235379295,
            22.71154738037605,
            22.66762967485313,
            22.642587915788923,
            22.62211738564548,
            22.627186951891755,
            22.62769841518416,
            22.619025976059767,
            22.6319303440489,
            22.630670281494552,
            22.646912048495544,
            22.647473494223625,
            22.606096495273874,
            22.565897132496804,
            22.517552199315567,
            22.508906344894555,
            22.500014282186456,
            22.474557139970734,
            22.371910387248782,
            22.209744862294457,
            22.11070034187728,
            22.01239118880868,
            21.950865518116192,
            21.904344514822338,
            21.874463693945547,
            21.803652113228175,
            21.79207900173214,
            21.77351918323539,
            21.751061149919863,
            21.70541366811625,
            21.68806572845875,
            21.568417414193522,
            21.51961424797652,
            21.516048021071697,
            21.50403928996775,
            21.45785032815543,
            21.378241177581714,
            21.400379145294128,
            21.44576475524065,
            21.446534799742345,
            21.443528472516462,
            21.45015965933165,
            21.468312448544076,
            21.46407382153606,
            21.465151308529503,
            21.495123797887775,
            21.551464925544543,
            21.582107666354624,
            21.612633545199234,
            21.649427446072103,
            21.67316791042263,
            21.61986465398215,
            21.56898017143994,
            21.538256503905405,
            21.504028048649875,
            21.488750221622624,
            21.487159272236692,
            21.4931303136482,
            21.466197529348527,
            21.415979796739702,
            21.405801651877937,
            21.38656498790013,
            21.37082589919101,
            21.321584826610827,
            21.317660312681582,
            21.307358437648563,
            21.32602053989428,
            21.304925896277137,
            21.279484824226746,
            21.27412394709461,
            21.2988286839865,
            21.31904165053441,
            21.32103407770997,
            21.36811879085361,
            21.406642647062043,
            21.419980347596216,
            21.425438466215084,
            21.348086017812342,
            21.22479765093737,
            21.131198078039663,
            21.030980245668815,
            20.909892928274484,
            20.788094214042758,
            20.674804356944076,
            20.65574901931788,
            20.64924919762372,
            20.67847661623759,
            20.704208140558027,
            20.699806660456566,
            20.68165999491901,
            20.710449086751915,
            20.806731070978838,
            20.865507239891777,
            20.920869559911452,
            20.966166003563913,
            21.005954002915928,
            21.019416911476668,
            20.986795654844546,
            20.92192371760008,
            20.832301223490973,
            20.782791910128978,
            20.780466108287346,
            20.785835906780555,
            20.808411196456817,
            20.82806370619194,
            20.86205212324795,
            20.889860828111956,
            20.897158859364325,
            20.89694815766172,
            20.906593947177768,
            20.921758684054538,
            20.958711650590075,
            21.053491350482787,
            21.11649292312228,
            21.16620330073641,
            21.22143906423888,
            21.268450143468172,
            21.261459208292138,
            21.275284806784473,
            21.252505751005476,
            21.19386834173175,
            21.140437734144157,
            21.118539964299764,
            21.102441788972534,
            21.163816009159344,
            21.146758552948555,
            21.182802452412453,
            21.208656551973824,
            21.245264451614947,
            21.306125460412225,
            21.37955719488273,
            21.452364977631323,
            21.511934981698353,
            21.57612862138956,
            21.635014326591456,
            21.71046626721119,
            21.7712905822637,
            21.805619567306664,
            21.859143282341815,
            21.92111723100694,
            21.960914098096588,
            21.984384262079026,
            22.00176894170102,
            21.99962913411901,
            22.012423837006462,
            22.079255866641653,
            22.075754799979535,
            22.04016301816507,
            22.01958792395324,
            21.994208301416283,
            21.980715882976956,
            22.006040267890235,
            21.91948749191019,
            21.892307947926515,
            21.862797411939873,
            21.849561518859893,
            21.86236851543082
        ],
        "overall_ema_50": [
            23.75,
            23.723333333333336,
            23.693790849673206,
            23.66305395360759,
            23.632738112289648,
            23.611062107886134,
            23.591412613459227,
            23.57723956979416,
            23.55930860627282,
            23.539335719752316,
            23.514655887605166,
            23.485845852797123,
            23.45228327033449,
            23.407880004831178,
            23.368943534053486,
            23.33251437585531,
            23.306141263076675,
            23.27335140962269,
            23.244196452382585,
            23.216188748367582,
            23.19398526803944,
            23.171868198704562,
            23.148657681108308,
            23.13067110537857,
            23.11084086595196,
            23.095513773169532,
            23.07804264480994,
            23.0522331293272,
            23.026067124255544,
            22.997593903696504,
            22.9769039466888,
            22.9566332036814,
            22.933235823144873,
            22.893108928119585,
            22.83769289172274,
            22.79170493518459,
            22.743794937726374,
            22.70184219507044,
            22.662358187420622,
            22.62618727811001,
            22.58143483583119,
            22.54843739128879,
            22.514773179865703,
            22.48086050614548,
            22.442395388257424,
            22.40975243185517,
            22.355644493351047,
            22.31424667008238,
            22.282315428118366,
            22.24967560740784,
            22.210472642411453,
            22.16378744074826,
            22.137756560718916,
            22.11862885245543,
            22.092408113143453,
            22.066431324392727,
            22.0434340175538,
            22.024083663924237,
            22.00137450063309,
            21.980536284921993,
            21.96678976394466,
            21.96044506731938,
            21.95101584899313,
            21.94313287452281,
            21.93810805591407,
            21.931907739995875,
            21.910264299211725,
            21.887900993360287,
            21.868767621071648,
            21.84842379279433,
            21.83162285974357,
            21.817833727988923,
            21.806153973950142,
            21.78806950438347,
            21.764615798329217,
            21.748748512120226,
            21.73115053125277,
            21.714242667282075,
            21.690154719545525,
            21.67485453446531,
            21.658624944878436,
            21.648874947040067,
            21.6316641648032,
            21.61336360932072,
            21.599114056014027,
            21.591697818523283,
            21.58457241387531,
            21.574589181958633,
            21.574801370901433,
            21.57500523870922,
            21.571279543073565,
            21.566523482560875,
            21.544306875401627,
            21.510020331268233,
            21.47864698494399,
            21.443405926710895,
            21.401115498212427,
            21.355581557106056,
            21.308892084278366,
            21.27991592411059,
            21.254036868263118,
            21.236623657742996,
            21.22028547508641,
            21.199097809396747,
            21.1756037776557,
            21.162442845198612,
            21.165484302249645,
            21.164092760984953,
            21.164324417416918,
            21.164546989282922,
            21.165349068134574,
            21.162002045854788,
            21.149374514644794,
            21.129006886619507,
            21.10155563616384,
            21.080318160235848,
            21.06814882061876,
            21.05802533745724,
            21.05222042226284,
            21.046898052762337,
            21.045647148732442,
            21.044445299762543,
            21.039957248791463,
            21.03431186648592,
            21.03100551878059,
            21.02939745922057,
            21.03314657846682,
            21.05067024205636,
            21.06436944825023,
            21.07713535224042,
            21.092541809015305,
            21.10773624787745,
            21.112530904823434,
            21.12135322228134,
            21.122476625329128,
            21.114928522375045,
            21.10649995287014,
            21.10310779785563,
            21.100240825390703,
            21.113564714591067,
            21.111856294411027,
            21.12099918482628,
            21.12899921679388,
            21.140018855350984,
            21.15727301788624,
            21.17894858581227,
            21.20251922950591,
            21.22516553423117,
            21.25025708190838,
            21.275737196343346,
            21.306100443545567,
            21.335076896739857,
            21.359587606671628,
            21.388623386802152,
            21.420442077515794,
            21.44866003526027,
            21.47381062211281,
            21.49758275457898,
            21.51689323479157,
            21.538583696172296,
            21.571580413969464,
            21.590734123225563,
            21.60207788309907,
            21.61481992689911,
            21.625219145452085,
            21.636779178963767,
            21.655729015082837,
            21.650798465471745,
            21.655473035453248,
            21.658395661513904,
            21.66355661596434,
            21.673613219259856
        ],
        "overall_ema_200": [
            23.75,
            23.74323383084577,
            23.735539961882132,
            23.727325633903206,
            23.71899403555591,
            23.71263588594839,
            23.70663950897378,
            23.70189682729245,
            23.696106809110436,
            23.6896778856367,
            23.681919896724896,
            23.6729455693943,
            23.662568001539633,
            23.649209115952175,
            23.63692842823126,
            23.625018692626973,
            23.615416516580932,
            23.60401933731147,
            23.593331582711357,
            23.58275116895304,
            23.573470062794303,
            23.564082300975457,
            23.554290437284163,
            23.545690532435565,
            23.536529432610337,
            23.52840476163909,
            23.519664415752136,
            23.508721486242163,
            23.497540177921348,
            23.485624355255464,
            23.475518640277798,
            23.465413977190458,
            23.454414833138813,
            23.439047521366287,
            23.419554511203437,
            23.40209625736062,
            23.383866443854544,
            23.36685284739828,
            23.350217495682877,
            23.334195431049217,
            23.315795476511415,
            23.3001159195312,
            23.284094865605518,
            23.267835215201483,
            23.250244815050227,
            23.233923971119378,
            23.21199437936695,
            23.19296955967176,
            23.17612409141632,
            23.158948727322628,
            23.1399542126229,
            23.118860140855507,
            23.102752079752467,
            23.088296835177815,
            23.07199537413127,
            23.055657111702104,
            23.03997893148616,
            23.02515327047635,
            23.009430352362156,
            22.994112637413277,
            22.980539377339515,
            22.968842468112257,
            22.95641617489721,
            22.944412033853457,
            22.933174103168348,
            22.921699733982592,
            22.90635943812207,
            22.890773772071103,
            22.87594020219975,
            22.86075671760075,
            22.84642082986343,
            22.832824602700608,
            22.819761671330454,
            22.80508742584458,
            22.789016904194384,
            22.77479783052081,
            22.760123225241998,
            22.74559463593611,
            22.729220559956648,
            22.71499945985758,
            22.700531803540592,
            22.68769069106755,
            22.672987301106684,
            22.657982452339454,
            22.643972676694283,
            22.6316943416028,
            22.619538178999786,
            22.606706953338097,
            22.596490963752647,
            22.58637662580486,
            22.575367903160036,
            22.56417021258133,
            22.54860632986908,
            22.529913729571877,
            22.51180513524778,
            22.492583193603526,
            22.471413211577623,
            22.449210095044513,
            22.426481636387354,
            22.408009182293952,
            22.390218046151727,
            22.374494483503454,
            22.359026876702426,
            22.342320141610863,
            22.324983622788864,
            22.310207666343203,
            22.299558833842276,
            22.287921432510515,
            22.27679783616713,
            22.265784922374426,
            22.255030843544834,
            22.243338994355334,
            22.229375422272195,
            22.213461238966005,
            22.195705405742466,
            22.179429730063436,
            22.165405553644895,
            22.15191893122057,
            22.13956152891987,
            22.127391762462956,
            22.116323187712084,
            22.10536474803336,
            22.093669576411138,
            22.081752466198093,
            22.070491247628958,
            22.059740090936135,
            22.05043919450891,
            22.04476318262325,
            22.038347628567298,
            22.031895413357674,
            22.026304414219787,
            22.02086854940168,
            22.012999210601663,
            22.00627782542155,
            21.99775764805417,
            21.987133193844674,
            21.97631594813478,
            21.966800366561298,
            21.957478969879098,
            21.95232992540269,
            21.943550523159878,
            21.937594796561275,
            21.931499325948728,
            21.92631027792934,
            21.92286440451711,
            21.920746350740824,
            21.919345889539425,
            21.91795936327535,
            21.917432404436788,
            21.917258947676224,
            21.91857975416701,
            21.919837667060868,
            21.92023828728912,
            21.922026961047436,
            21.924792861932538,
            21.926934226490424,
            21.92855677150047,
            21.930063669296487,
            21.930660050696524,
            21.93204651785377,
            21.936503766432338,
            21.93773258467679,
            21.937158131097917,
            21.937057055166598,
            21.936489323274394,
            21.936325250405993,
            21.938152859854693,
            21.934091637368578,
            21.932458884757946,
            21.9304443684917,
            21.929046912088797,
            21.928956893063038
        ],
        "overall_macd": [
            0.0,
            -0.05424501424501571,
            -0.10410370045698158,
            -0.14676673152952446,
            -0.1801150694749083,
            -0.18903339613326153,
            -0.1914732999694806,
            -0.1816302240580363,
            -0.1806234811182108,
            -0.18336038073950434,
            -0.19458318949420317,
            -0.21152888650150814,
            -0.23436065610550472,
            -0.27430736270572353,
            -0.2949002825468554,
            -0.3056793475785504,
            -0.29309110112100356,
            -0.29504514049334674,
            -0.2884353976597822,
            -0.27996183392796326,
            -0.26055990412180563,
            -0.24398505992470376,
            -0.23220721834664104,
            -0.21155839980717062,
            -0.19815481377417044,
            -0.1778169066112909,
            -0.16544029095249257,
            -0.1722137084169404,
            -0.17834201317208098,
            -0.18789163070762172,
            -0.1796710560621655,
            -0.1719806222964948,
            -0.17197266852229376,
            -0.20590407033997238,
            -0.2644440111334241,
            -0.29253719538888134,
            -0.3187921152996971,
            -0.3274329543717016,
            -0.3287961991788677,
            -0.32252755964968216,
            -0.33428258497981034,
            -0.3193409941703109,
            -0.3079840099842883,
            -0.29876718180453565,
            -0.30010707788245483,
            -0.28896190155737855,
            -0.3232047189487588,
            -0.3248114309340444,
            -0.30641428014263994,
            -0.2924972613728194,
            -0.29421472801899284,
            -0.3105550254993972,
            -0.2815275659698102,
            -0.24361115105665831,
            -0.2270827786767633,
            -0.21314080283865167,
            -0.19580004338897794,
            -0.1743985931832306,
            -0.16401969523647253,
            -0.15202460772563242,
            -0.12813074021456572,
            -0.09399018031028916,
            -0.07295139200567746,
            -0.05324349356752833,
            -0.03201088375339367,
            -0.017802874540002733,
            -0.03837719353760605,
            -0.05725021048971257,
            -0.06659801339532834,
            -0.07715144286958164,
            -0.07895653498906796,
            -0.0746846665927805,
            -0.06729577065160797,
            -0.07469996020594749,
            -0.09201435418491855,
            -0.09096991238286023,
            -0.09390124815181622,
            -0.0951277790459919,
            -0.11095907499959523,
            -0.10614360516267851,
            -0.10427229853646125,
            -0.0897318469229127,
            -0.09327158600719088,
            -0.09857170539222793,
            -0.09482026952132827,
            -0.0780370047276513,
            -0.06399841259895211,
            -0.05865195537448997,
            -0.03385171731686398,
            -0.014035556817962203,
            -0.00632733355736903,
            -0.002609183326903519,
            -0.03556380427652073,
            -0.08730245255013358,
            -0.12365264760723349,
            -0.16109336854818324,
            -0.20574244200848923,
            -0.2483507765770092,
            -0.2848860725885096,
            -0.2779563350181604,
            -0.2653708558958847,
            -0.23732957332548565,
            -0.21185757617402956,
            -0.2006546430647802,
            -0.1959725200525213,
            -0.1709255858400418,
            -0.11744521760131832,
            -0.08298116593164906,
            -0.051842878544508864,
            -0.026855982403077405,
            -0.005776722093944642,
            0.002428131106587017,
            -0.010316535258880322,
            -0.03693624212346336,
            -0.07340540001311169,
            -0.09069143083818787,
            -0.08644896005055713,
            -0.07894903040155299,
            -0.06419610511641949,
            -0.05138744735608469,
            -0.03290901238880295,
            -0.018056574595192387,
            -0.012994903109085243,
            -0.011593366724138576,
            -0.0060554864598714175,
            0.0015432002025548286,
            0.01824823163092404,
            0.05944735048071692,
            0.08466663333476276,
            0.10265477080348973,
            0.12196792955188585,
            0.1365070946162774,
            0.12639952200727933,
            0.1256155318206602,
            0.10861251350555179,
            0.07650345341815168,
            0.04808178578935696,
            0.03483880647005222,
            0.0248639502344723,
            0.049472094776572106,
            0.03867252603005156,
            0.05170793483514302,
            0.059736156151551256,
            0.0721259460017123,
            0.09457235177033851,
            0.12145118988797421,
            0.1467100950811293,
            0.16482792570162275,
            0.1839250531028469,
            0.19958320074650615,
            0.22154233977505555,
            0.23582323400226812,
            0.23755187496088226,
            0.24735919337619805,
            0.2602012896460195,
            0.2625111794340995,
            0.25734073776454025,
            0.24955944314862322,
            0.23343951781537342,
            0.22453143366179518,
            0.23972274740287247,
            0.22336582514984116,
            0.19364611882453175,
            0.17190394299901257,
            0.14916116771692245,
            0.13283379485811153,
            0.13448233412988841,
            0.08717583544960306,
            0.06826418166362558,
            0.04947853631377441,
            0.03898290492783829,
            0.04068595264622843
        ],
        "overall_signal": [
            0.0,
            -0.010849002849003142,
            -0.02949994237059883,
            -0.05295330020238396,
            -0.07838565405688883,
            -0.10051520247216336,
            -0.11870682197162682,
            -0.13129150238890872,
            -0.14115789813476914,
            -0.14959839465571617,
            -0.1585953536234136,
            -0.1691820601990325,
            -0.18221777938032696,
            -0.2006356960454063,
            -0.2194886133456961,
            -0.236726760192267,
            -0.24799962837801431,
            -0.25740873080108084,
            -0.2636140641728211,
            -0.2668836181238496,
            -0.2656188753234408,
            -0.2612921122436934,
            -0.25547513346428297,
            -0.2466917867328605,
            -0.2369843921411225,
            -0.22515089503515617,
            -0.21320877421862347,
            -0.2050097610582869,
            -0.19967621148104572,
            -0.19731929532636094,
            -0.19378964747352187,
            -0.18942784243811647,
            -0.18593680765495194,
            -0.18993026019195602,
            -0.20483301038024965,
            -0.22237384738197602,
            -0.24165750096552024,
            -0.2588125916467565,
            -0.27280931315317875,
            -0.28275296245247944,
            -0.29305888695794563,
            -0.2983153084004187,
            -0.30024904871719266,
            -0.2999526753346613,
            -0.29998355584422004,
            -0.2977792249868517,
            -0.30286432377923317,
            -0.30725374521019544,
            -0.3070858521966844,
            -0.3041681340319114,
            -0.30217745282932773,
            -0.30385296736334166,
            -0.2993878870846354,
            -0.28823253987903996,
            -0.27600258763858465,
            -0.26343023067859805,
            -0.24990419322067406,
            -0.2348030732131854,
            -0.22064639761784283,
            -0.20692203963940076,
            -0.19116377975443377,
            -0.17172905986560488,
            -0.1519735262936194,
            -0.1322275197484012,
            -0.1121841925493997,
            -0.09330792894752031,
            -0.08232178186553747,
            -0.07730746759037249,
            -0.07516557675136366,
            -0.07556274997500727,
            -0.07624150697781941,
            -0.07593013890081163,
            -0.0742032652509709,
            -0.07430260424196622,
            -0.07784495423055669,
            -0.0804699458610174,
            -0.08315620631917717,
            -0.08555052086454012,
            -0.09063223169155116,
            -0.09373450638577663,
            -0.09584206481591356,
            -0.09462002123731339,
            -0.0943503341912889,
            -0.0951946084314767,
            -0.09511974064944702,
            -0.09170319346508787,
            -0.08616223729186073,
            -0.08066018090838659,
            -0.07129848819008207,
            -0.0598459019156581,
            -0.04914218824400028,
            -0.03983558726058094,
            -0.03898123066376889,
            -0.04864547504104183,
            -0.06364690955428016,
            -0.0831362013530608,
            -0.10765744948414649,
            -0.13579611490271903,
            -0.16561410643987717,
            -0.18808255215553385,
            -0.20354021290360405,
            -0.2102980849879804,
            -0.21060998322519026,
            -0.20861891519310827,
            -0.20608963616499087,
            -0.19905682610000108,
            -0.18273450440026456,
            -0.16278383670654145,
            -0.14059564507413494,
            -0.11784771253992345,
            -0.09543351445072769,
            -0.07586118533926475,
            -0.06275225532318787,
            -0.05758905268324298,
            -0.06075232214921673,
            -0.06674014388701097,
            -0.07068190711972021,
            -0.07233533177608677,
            -0.07070748644415331,
            -0.0668434786265396,
            -0.06005658537899227,
            -0.051656583222232294,
            -0.04392424719960289,
            -0.03745807110451003,
            -0.031177554175582305,
            -0.024633403299954882,
            -0.0160570763137791,
            -0.0009561909548798965,
            0.016168373903048636,
            0.03346565328313685,
            0.051166108536886655,
            0.0682343057527648,
            0.07986734900366771,
            0.08901698556706622,
            0.09293609115476334,
            0.08964956360744102,
            0.08133600804382421,
            0.07203656772906981,
            0.06260204423015031,
            0.05997605433943467,
            0.05571534867755805,
            0.054913865909075044,
            0.05587832395757029,
            0.059127848366398686,
            0.06621674904718666,
            0.07726363721534418,
            0.09115292878850122,
            0.10588792817112552,
            0.1214953531574698,
            0.13711292267527708,
            0.15399880609523278,
            0.17036369167663984,
            0.18380132833348833,
            0.19651290134203028,
            0.20925057900282815,
            0.21990269908908244,
            0.22739030682417402,
            0.23182413408906388,
            0.23214721083432582,
            0.23062405539981973,
            0.2324437938004303,
            0.23062820007031248,
            0.22323178382115633,
            0.21296621565672758,
            0.20020520606876657,
            0.1867309238266356,
            0.17628120588728616,
            0.15846013179974952,
            0.14042094177252476,
            0.1222324606807747,
            0.10558254953018742,
            0.09260323015339564
        ],
        "overall_upper_bb": [
            NaN,
            24.371665222413704,
            24.11217568226117,
            23.952946013551067,
            23.838333256208543,
            23.756698965599565,
            23.700261153342826,
            23.677812714993884,
            23.64151205673672,
            23.606789888966166,
            23.57946197778298,
            23.56617821687632,
            23.571055577347078,
            23.62692303917312,
            23.632647778987312,
            23.624991321690725,
            23.59864925936249,
            23.583872886438808,
            23.564018395687476,
            23.54442842213267,
            23.348323079049315,
            23.314157979932894,
            23.291877935887626,
            23.275862903210413,
            23.259673498119668,
            23.214681737639417,
            23.154855952628836,
            23.051149511461208,
            22.962059556995435,
            22.882601551283052,
            22.818409669492237,
            22.78108281944669,
            22.77359099258259,
            22.860895465399736,
            23.031348555083802,
            23.08971003383497,
            23.11996795612948,
            23.13571203040475,
            23.131980170060466,
            23.11512027515622,
            23.0942197045873,
            23.043210560309237,
            22.993291734511818,
            22.914443546589716,
            22.842941126358856,
            22.727374831655858,
            22.66406417686198,
            22.594700188666963,
            22.508136506989672,
            22.428611630303305,
            22.29674426546575,
            22.157818219685534,
            21.98196885066215,
            21.936384655943336,
            21.935538786529204,
            21.91855260583843,
            21.91267822398092,
            21.89877749836678,
            21.874605052521083,
            21.841009738789808,
            21.85570815327027,
            21.869510618510652,
            21.87469356248046,
            21.89131490693108,
            21.93383090915511,
            21.95811431246054,
            21.92344449165882,
            21.921266442924225,
            21.91983799198096,
            21.92069576021205,
            21.913167904885675,
            21.859731454079217,
            21.86029681706425,
            21.85267635707293,
            21.872034570049696,
            21.873382504921786,
            21.876433571359296,
            21.873831103207543,
            21.894257008120597,
            21.89278821299861,
            21.876061413806273,
            21.821763599250293,
            21.78197805074454,
            21.728871398832737,
            21.63656049474654,
            21.537754596573443,
            21.541309427325903,
            21.540719431403648,
            21.576253145462278,
            21.611561997944865,
            21.61939206402073,
            21.615151805516764,
            21.618085415476163,
            21.703002981431393,
            21.75189774689744,
            21.79779677596231,
            21.866210775278297,
            21.927457030194347,
            21.988554816839223,
            21.97292848341764,
            21.953156342100712,
            21.907596828330067,
            21.88410619181664,
            21.86268395793539,
            21.82940837332294,
            21.76983312175485,
            21.74297679886431,
            21.715091870448386,
            21.63967969529635,
            21.55784975442496,
            21.497851329189636,
            21.424265535145746,
            21.40878484828201,
            21.408418423578187,
            21.41231590796486,
            21.412523013964595,
            21.406236793419684,
            21.381592972317918,
            21.33443714928959,
            21.33535964989078,
            21.345753076254663,
            21.358508971273036,
            21.363103768855797,
            21.3627272604163,
            21.356910893509273,
            21.363455357817344,
            21.343241163410692,
            21.421675107883228,
            21.466041913647217,
            21.50519724052281,
            21.557532942919458,
            21.61835154612047,
            21.641154660566357,
            21.66350633813642,
            21.62407824329283,
            21.587791949797385,
            21.578102464797887,
            21.5683939698011,
            21.56515971553427,
            21.599519575220256,
            21.599162973056416,
            21.617260754796117,
            21.625390585507056,
            21.636207514671995,
            21.675865947098785,
            21.738706785939243,
            21.81409931733934,
            21.866171116810428,
            21.939406824997626,
            22.013138420698336,
            22.10848039065544,
            22.191591452561724,
            22.254774999779706,
            22.336957153372097,
            22.423690339658673,
            22.46383120863168,
            22.47129936496307,
            22.47445223260694,
            22.446763914118574,
            22.467265839454974,
            22.473265167551883,
            22.453355448804743,
            22.40024908298737,
            22.346404886040194,
            22.31416865939693,
            22.298040620922652,
            22.29914192701739,
            22.348245042561565,
            22.35449878523686,
            22.364470547706155,
            22.361672157220923,
            22.355246940912302
        ],
        "overall_lower_bb": [
            NaN,
            22.448334777586297,
            22.414490984405493,
            22.397053986448935,
            22.39766674379146,
            22.466634367733764,
            22.52259598951432,
            22.574687285006114,
            22.60959905437439,
            22.62921011103384,
            22.618719840398835,
            22.578821783123683,
            22.505867499576002,
            22.347362675112592,
            22.26535222101269,
            22.209383678309276,
            22.205468387696335,
            22.172238224672302,
            22.15544476220726,
            22.14206157786733,
            22.228166920950684,
            22.21833202006711,
            22.201612064112368,
            22.19562709678959,
            22.185316501880337,
            22.194308262360586,
            22.208134047371168,
            22.23083048853879,
            22.24642044300456,
            22.250878448716946,
            22.271070330507765,
            22.276397180553307,
            22.256889007417406,
            22.128584534600265,
            21.864631444916192,
            21.728769966165032,
            21.58951204387052,
            21.49416796959525,
            21.41440982993953,
            21.352269724843783,
            21.2566702954127,
            21.218679439690764,
            21.179598265488185,
            21.15444645341028,
            21.113448873641143,
            21.118015168344137,
            21.019325823138015,
            20.976699811333035,
            20.97476349301032,
            20.969288369696702,
            20.97915573453425,
            20.974081780314467,
            21.063931149337854,
            21.083515344056657,
            21.081361213470796,
            21.074847394161566,
            21.071721776019082,
            21.07322250163322,
            21.07239494747892,
            21.078990261210194,
            21.07879184672973,
            21.071489381489343,
            21.069306437519543,
            21.06268509306892,
            21.051669090844893,
            21.044385687539457,
            21.11405550834118,
            21.120233557075775,
            21.111662008019042,
            21.100804239787955,
            21.12533209511433,
            21.22476854592078,
            21.226203182935752,
            21.203323642927067,
            21.157965429950305,
            21.149617495078218,
            21.128566428640706,
            21.10616889679246,
            21.0512429918794,
            21.03571178700139,
            21.01553858619373,
            21.030336400749707,
            21.019121949255457,
            21.01372860116726,
            21.049539505253456,
            21.11134540342656,
            21.1107905726741,
            21.11038056859635,
            21.092846854537722,
            21.080538002055132,
            21.078707935979267,
            21.07994819448324,
            21.025014584523834,
            20.87259701856861,
            20.77570225310256,
            20.651803224037685,
            20.4898892247217,
            20.32264296980565,
            20.168045183160782,
            20.110671516582364,
            20.06634365789929,
            20.051903171669938,
            20.036393808183355,
            20.00931604206461,
            19.97759162667706,
            19.98016687824515,
            19.99002320113569,
            19.997908129551615,
            20.032320304703646,
            20.07315024557504,
            20.103648670810365,
            20.14023446485425,
            20.139715151717994,
            20.136081576421812,
            20.104084092035137,
            20.101876986035407,
            20.148663206580313,
            20.23030702768208,
            20.351962850710407,
            20.38569035010922,
            20.41479692374533,
            20.422541028726965,
            20.4289462311442,
            20.450922739583703,
            20.491739106490726,
            20.50019464218265,
            20.50890883658931,
            20.465474892116777,
            20.444108086352784,
            20.426942759477186,
            20.40310705708054,
            20.38228845387953,
            20.39848533943364,
            20.446883661863577,
            20.558411756707173,
            20.631698050202615,
            20.654387535202112,
            20.6850960301989,
            20.70033028446573,
            20.718320424779748,
            20.724177026943586,
            20.73907924520388,
            20.77044941449295,
            20.811032485328006,
            20.83437405290121,
            20.843533214060756,
            20.833640682660658,
            20.811568883189572,
            20.784833175002376,
            20.762111579301664,
            20.72476960934456,
            20.698158547438283,
            20.70798500022029,
            20.702052846627907,
            20.72031966034132,
            20.801178791368315,
            20.912710635036934,
            21.01555776739306,
            21.139246085881428,
            21.181744160545023,
            21.306744832448114,
            21.39815455119526,
            21.50676091701263,
            21.61230511395981,
            21.674541340603074,
            21.711669379077346,
            21.744568072982606,
            21.670464957438433,
            21.654711214763136,
            21.627739452293845,
            21.60453784277908,
            21.598463059087692
        ]
    },
    "alignment": "consistent"
}