{
    "input_timestamps": [
        1666189800.0,
        1666193400.0,
        1666197000.0,
        1666200600.0,
        1666204200.0,
        1666207800.0,
        1666274400.0,
        1666278000.0,
        1666281600.0,
        1666285200.0,
        1666288800.0,
        1666292400.0,
        1666359000.0,
        1666362600.0,
        1666366200.0,
        1666369800.0,
        1666373400.0,
        1666377000.0,
        1666380600.0,
        1666620000.0,
        1666623600.0,
        1666627200.0,
        1666630800.0,
        1666634400.0,
        1666638000.0,
        1666704600.0,
        1666708200.0,
        1666711800.0,
        1666715400.0,
        1666719000.0,
        1666722600.0,
        1666726200.0,
        1666792800.0,
        1666796400.0,
        1666800000.0,
        1666803600.0,
        1666807200.0,
        1666810800.0,
        1666877400.0,
        1666881000.0,
        1666884600.0,
        1666888200.0,
        1666891800.0,
        1666895400.0,
        1666899000.0,
        1666965600.0,
        1666969200.0,
        1666972800.0,
        1666976400.0,
        1666980000.0,
        1666983600.0,
        1667223000.0,
        1667226600.0,
        1667230200.0,
        1667233800.0,
        1667237400.0,
        1667241000.0,
        1667244600.0,
        1667311200.0,
        1667314800.0,
        1667318400.0,
        1667322000.0,
        1667325600.0,
        1667329200.0,
        1667395800.0,
        1667399400.0,
        1667403000.0,
        1667406600.0,
        1667410200.0,
        1667413800.0,
        1667417400.0,
        1667484000.0,
        1667487600.0,
        1667491200.0,
        1667494800.0,
        1667498400.0,
        1667502000.0,
        1667568600.0,
        1667572200.0,
        1667575800.0,
        1667579400.0,
        1667583000.0,
        1667586600.0,
        1667590200.0,
        1667833200.0,
        1667836800.0,
        1667840400.0,
        1667844000.0,
        1667847600.0,
        1667851200.0,
        1667917800.0,
        1667921400.0,
        1667925000.0,
        1667928600.0,
        1667932200.0,
        1667935800.0,
        1667939400.0,
        1668006000.0,
        1668009600.0,
        1668013200.0,
        1668016800.0,
        1668020400.0,
        1668024000.0,
        1668090600.0,
        1668094200.0,
        1668097800.0,
        1668101400.0,
        1668105000.0,
        1668108600.0,
        1668112200.0,
        1668178800.0,
        1668182400.0,
        1668186000.0,
        1668189600.0,
        1668193200.0,
        1668196800.0,
        1668436200.0,
        1668439800.0,
        1668443400.0,
        1668447000.0,
        1668450600.0,
        1668454200.0,
        1668457800.0,
        1668524400.0,
        1668528000.0,
        1668531600.0,
        1668535200.0,
        1668538800.0,
        1668542400.0,
        1668609000.0,
        1668612600.0,
        1668616200.0,
        1668619800.0,
        1668623400.0,
        1668627000.0,
        1668630600.0,
        1668697200.0,
        1668700800.0,
        1668704400.0,
        1668708000.0,
        1668711600.0,
        1668715200.0
    ],
    "input_window": [
        239.2,
        236.89,
        236.65,
        235.08,
        236.14,
        235.4905,
        238.91,
        240.4,
        239.635,
        237.9166,
        235.96,
        235.8,
        234.74,
        236.9499,
        236.5205,
        238.05,
        239.88,
        241.04,
        242.3801,
        244.62,
        244.245,
        245.77,
        246.05,
        245.29,
        247.17,
        247.26,
        248.765,
        249.63,
        249.89,
        249,
        249.9036,
        250.295,
        231.13,
        235.25,
        236.52,
        234.925,
        235.08,
        233.41,
        231.04,
        230.2,
        227.77,
        225.8199,
        226.74,
        226.755,
        227.27,
        229.28,
        233.68,
        232.5,
        233.02,
        233.84,
        235.72,
        233.76,
        231.615,
        233.36,
        233.475,
        233.555,
        233.2,
        232.64,
        230.66,
        228.76,
        229.45,
        228.48,
        228.26,
        228.68,
        229.46,
        226.37,
        224.925,
        224.582,
        225.55,
        230.54,
        221.96,
        216.59,
        217.885,
        216.15,
        218.2,
        216.6,
        216.57,
        217.55,
        218.57,
        216.07,
        218.31,
        216.85,
        217.97,
        219.53,
        224,
        226.45,
        223.39,
        224.34,
        226.29,
        227.835,
        228.7,
        229.5421,
        230.415,
        230.95,
        228.66,
        226.2,
        229.47,
        227.23,
        225.9,
        227.18,
        226.6,
        225.23,
        224.45,
        235.43,
        238.39,
        238.67,
        240.0049,
        239.54,
        239.34,
        240.65,
        243.62,
        245.7,
        244.49,
        246.47,
        247.56,
        247.2,
        241.985,
        242.3,
        241.73,
        242.38,
        243.36,
        243.82,
        243.08,
        245.34,
        244.49,
        245.3,
        244.73,
        241.41,
        242.65,
        242.79,
        240.855,
        241.5217,
        242.35,
        243.27,
        242.38,
        242.2675,
        239.775,
        240.22,
        242.63,
        242.595,
        242.54,
        241.84
    ],
    "output_timestamps": [
        1668781800.0,
        1668785400.0,
        1668789000.0,
        1668792600.0,
        1668796200.0,
        1668799800.0,
        1668803400.0,
        1669042800.0,
        1669046400.0,
        1669050000.0,
        1669053600.0,
        1669057200.0,
        1669060800.0,
        1669127400.0,
        1669131000.0,
        1669134600.0,
        1669138200.0,
        1669141800.0,
        1669145400.0,
        1669149000.0,
        1669215600.0,
        1669219200.0,
        1669222800.0,
        1669226400.0,
        1669230000.0,
        1669233600.0
    ],
    "output_window": [
        243.51,
        240.89,
        240.17,
        239.615,
        240.21,
        239.29,
        240.63,
        243.32,
        241.91,
        242.305,
        241.54,
        242.59,
        242.32,
        243.59,
        242.1,
        242.79,
        242.7428,
        243.65,
        243.91,
        244.35,
        246.44,
        247.4,
        245.62,
        245.32,
        246.67,
        247.73
    ],
    "text": {
        "content": "Stock Market Sell-Off: Is Microsoft Stock a Buy?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2022-11-18T14:30:00Z\n\nDespite a stock dip, the company's priority on diversifying its business is incredibly promising.\n\nArticle Content:\n\nA stock market sell-off in 2022 has sent many of the world's most valuable companies' shares tumbling. The tech industry has been hit especially hard as rises in inflation have slowed consumer spending and led many households to trim their budgets. In fact, the Nasdaq-100 Technology Sector index has plunged 37% year to date.\nAs a leader in the PC industry, Microsoft's (MSFT 0.97%) stock has not been unscathed through the market declines. Its shares have fallen 28% since January, primarily brought down by macroeconomic headwinds.\nDespite its stock dip, Microsoft shares have risen 192% in the last five years. The company offers investors a robust business absolutely worth buying during a market sell-off. Let's assess.\nMicrosoft may be best known for its influential role in the PC industry with its dominating Windows operating system and widely used Office software such as Word, Powerpoint, Excel, and more. However, the company has also made significant inroads in gaming and cloud computing with brands like Xbox and Azure.\nIn Microsoft's first quarter of 2023, revenue saw year-over-year growth of 11% to $50.12 billion, with operating income growing by 6% to $21.5 billion despite its More Personal Computing segment seeing a slight decline in revenue.\nThe diversification within Microsoft's business went a long way to secure growth in Q1 2023. For instance, the tech giant's revenue saw a healthy split between its three segments: Productivity and Business Processes was responsible for 32.8% of revenue, Intelligent Cloud 40.5%, and More Personal Computing 26.6%.\nDespite More Personal Computing having 0% growth in its revenue in Microsoft's latest quarter, the 20% rise in its cloud computing segment and 9% increase in its Productivity and Business Processes, which includes earnings from its Office software and LinkedIn, made up for its PC losses.\nThe Windows company's priority on diversification has also led it to have dominating market shares in multiple lucrative industries.\nFor instance, Microsoft has retained an over 70% market share in PC operating systems since at least 2013, having a 76.33% share in June 2022. In fact, the tech giant has stolen share back from competitors such as Alphabet's Chrome OS and Apple's Mac OS in 2022, with Microsoft having a 73.72% market share in operating systems in December 2021.\nIts dominance in operating systems has helped the tech giant increase its market share in other industries, such as gaming, a $195 billion industry expected to see a compound annual growth rate of 14.1% until at least 2030. Microsoft launched its Netflix-esque game subscription service Xbox Game Pass in 2017 on its Xbox consoles, expanding the service to PCs in 2019. The move widened its subscriber reach, with Game Pass growing from 10 million members in 2020 to 25 million in January 2022.\nAdditionally, the company's cloud computing service Azure has quickly grown its market share in the $217 billion industry. As of the third quarter of 2022, Azure held a 21% market share in cloud computing, second to only Amazon Web Services' 34%. Considering the industry is expected to have a compound annual growth rate of 14.8% from 2022 to 2030, according to Grand View Research, Microsoft is in a solid position to see significant gains in the coming years.\nFurthermore, Microsoft's free cash flow of $63.33 billion as of Sept. 30 is significantly higher than Alphabet's $16.08 billion and Amazon's -$4.97 billion. If fears of a recession in 2023 come to fruition, Microsoft's free cash flow suggests it is well equipped to invest in its business and manage further economic declines.\nWith a diverse business, growing market share in several promising industries, and a price-to-earnings ratio of 26 or 27% below what it was in January, Microsoft is an excellent buy amid a stock market sell-off.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Apple, Microsoft, and Netflix. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
        "timestamp_ms": 1668781800000,
        "published_utc": "2022-11-18T14:30:00Z",
        "article_url": "https://www.fool.com/investing/2022/11/18/stock-market-sell-off-is-microsoft-stock-a-buy/",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": -1.905694156578246,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": -0.16816873734454388,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 3.5660535117056864,
        "overall_bin_label": "+2% ~ +4%"
    },
    "technical": {
        "in_sma_10": [
            239.2,
            238.045,
            237.58,
            236.95499999999998,
            236.792,
            236.5750833333333,
            236.90864285714287,
            237.34506249999998,
            237.5995,
            237.63121,
            237.30721000000003,
            237.19820999999996,
            237.00721000000004,
            237.1942,
            237.23224999999996,
            237.4882,
            237.58520000000004,
            237.6492,
            237.92370999999997,
            238.59404999999998,
            239.42255,
            240.41955000000002,
            241.55055,
            242.38455999999996,
            243.44951,
            244.37051000000002,
            245.25901,
            246.11801,
            246.869,
            247.30700000000002,
            247.87286,
            248.32536,
            246.83336,
            245.82936,
            244.76435999999998,
            243.53086,
            242.16235999999998,
            240.54036000000002,
            238.65536000000003,
            236.77536,
            234.56199999999998,
            232.11449,
            231.67549000000002,
            230.82599,
            229.90099,
            229.33649,
            229.19648999999998,
            229.10548999999997,
            229.30348999999995,
            229.66749,
            230.46249000000003,
            231.25650000000002,
            231.744,
            232.4045,
            233.025,
            233.45250000000001,
            233.4045,
            233.41850000000005,
            233.18250000000003,
            232.6745,
            232.04749999999999,
            231.51950000000002,
            231.18399999999997,
            230.71599999999998,
            230.31449999999995,
            229.596,
            228.7685,
            227.96270000000004,
            227.4517,
            227.6297,
            226.88070000000002,
            225.6917,
            224.6542,
            223.40120000000002,
            222.27519999999998,
            221.2982,
            220.46269999999998,
            219.75950000000003,
            219.06150000000002,
            217.6145,
            217.24949999999998,
            217.27550000000002,
            217.28400000000002,
            217.622,
            218.202,
            219.18699999999998,
            219.869,
            220.548,
            221.32,
            222.49649999999997,
            223.5355,
            224.80470999999997,
            226.04921,
            227.19121,
            227.65721,
            227.63221000000004,
            228.24021,
            228.52921,
            228.49021000000002,
            228.42471,
            228.21470999999997,
            227.78349999999995,
            227.18699999999998,
            227.635,
            228.608,
            229.85499999999996,
            230.90848999999997,
            232.13948999999997,
            233.48349,
            234.83049,
            236.53249,
            238.57949,
            240.58348999999998,
            241.68748999999997,
            242.60449000000003,
            243.45749,
            243.65550000000002,
            243.9315,
            244.1705,
            244.3435,
            244.31750000000002,
            244.1295,
            243.98850000000002,
            243.87550000000002,
            243.5685,
            243.37849999999997,
            243.65299999999996,
            243.56400000000002,
            243.656,
            243.69700000000003,
            243.44649999999996,
            243.21667000000002,
            243.14367,
            242.93667,
            242.72566999999998,
            242.42242000000002,
            241.92692000000002,
            241.80791999999997,
            241.80592000000001,
            241.78642,
            241.95492000000004,
            241.98674999999997
        ],
        "in_sma_50": [
            239.2,
            238.045,
            237.58,
            236.95499999999998,
            236.792,
            236.5750833333333,
            236.90864285714287,
            237.34506249999998,
            237.5995,
            237.63121,
            237.47928181818182,
            237.33934166666666,
            237.1393923076923,
            237.12585714285714,
            237.0855,
            237.14578125,
            237.30661764705883,
            237.51402777777776,
            237.77013684210525,
            238.11263,
            238.4046476190476,
            238.73943636363637,
            239.05728695652175,
            239.31698333333335,
            239.63110400000002,
            239.92452307692307,
            240.25194814814816,
            240.58687857142857,
            240.90767586206894,
            241.17741999999998,
            241.45890967741937,
            241.7350375,
            241.41367272727274,
            241.23238823529414,
            241.09774857142858,
            240.92628333333334,
            240.76827567567568,
            240.57463684210526,
            240.330158974359,
            240.07690499999998,
            239.77673658536585,
            239.44443095238097,
            239.14897906976745,
            238.8672977272727,
            238.60958,
            238.40676304347826,
            238.30619361702128,
            238.18523125000002,
            238.07981836734692,
            237.99502199999998,
            237.925422,
            237.86282200000002,
            237.762122,
            237.727722,
            237.67442200000002,
            237.63571199999998,
            237.521512,
            237.366312,
            237.186812,
            237.00368000000003,
            236.87347999999997,
            236.72708000000003,
            236.59748000000002,
            236.43208199999998,
            236.290872,
            236.05727199999998,
            235.758172,
            235.429012,
            235.09240999999997,
            234.81081000000003,
            234.36511,
            233.78151000000003,
            233.21821,
            232.63541,
            232.05601000000001,
            231.44280999999998,
            230.79891,
            230.15731,
            229.53091,
            228.87231,
            228.24043800000004,
            227.571538,
            227.308338,
            226.99393799999999,
            226.74353799999997,
            226.574038,
            226.340238,
            226.158838,
            226.063838,
            226.016538,
            226.03513800000002,
            226.10958200000002,
            226.18308199999998,
            226.266982,
            226.29478200000003,
            226.23318199999997,
            226.148982,
            226.043582,
            225.901182,
            225.76798200000002,
            225.585582,
            225.41498199999998,
            225.271682,
            225.313082,
            225.411382,
            225.51368200000002,
            225.64978,
            225.78778,
            225.96138,
            226.19917999999998,
            226.48258,
            226.82697999999996,
            227.15158,
            227.50738,
            227.86937999999998,
            228.28598000000002,
            228.62718,
            228.98154,
            229.30514,
            229.54193999999998,
            229.96993999999998,
            230.51453999999998,
            231.01844,
            231.60224,
            232.12804,
            232.70204,
            233.26523999999998,
            233.74244,
            234.22403999999997,
            234.75844,
            235.20933999999997,
            235.70277400000003,
            236.19037399999996,
            236.665174,
            237.03277400000002,
            237.34912400000002,
            237.676824,
            237.994424,
            238.321224,
            238.616424,
            238.893224,
            239.13918199999998
        ],
        "in_sma_200": [
            239.2,
            238.045,
            237.58,
            236.95499999999998,
            236.792,
            236.5750833333333,
            236.90864285714287,
            237.34506249999998,
            237.5995,
            237.63121,
            237.47928181818182,
            237.33934166666666,
            237.1393923076923,
            237.12585714285714,
            237.0855,
            237.14578125,
            237.30661764705883,
            237.51402777777776,
            237.77013684210525,
            238.11263,
            238.4046476190476,
            238.73943636363637,
            239.05728695652175,
            239.31698333333335,
            239.63110400000002,
            239.92452307692307,
            240.25194814814816,
            240.58687857142857,
            240.90767586206894,
            241.17741999999998,
            241.45890967741937,
            241.7350375,
            241.41367272727274,
            241.23238823529414,
            241.09774857142858,
            240.92628333333334,
            240.76827567567568,
            240.57463684210526,
            240.330158974359,
            240.07690499999998,
            239.77673658536585,
            239.44443095238097,
            239.14897906976745,
            238.8672977272727,
            238.60958,
            238.40676304347826,
            238.30619361702128,
            238.18523125000002,
            238.07981836734692,
            237.99502199999998,
            237.95041372549022,
            237.86982884615387,
            237.75181320754717,
            237.67048333333332,
            237.5942018181818,
            237.5220732142857,
            237.44624736842107,
            237.36338103448276,
            237.24976440677966,
            237.10826833333334,
            236.98272295081966,
            236.84558225806452,
            236.70930317460318,
            236.5838453125,
            236.4742476923077,
            236.321153030303,
            236.15106119402986,
            235.98092794117647,
            235.82975507246377,
            235.75418714285712,
            235.55990281690143,
            235.2964319444444,
            235.0579191780822,
            234.80240675675677,
            234.58104133333333,
            234.34444868421053,
            234.1136116883117,
            233.9012576923077,
            233.7071911392405,
            233.48672625,
            233.29935925925926,
            233.09875731707317,
            232.91648313253012,
            232.75712023809524,
            232.65409529411764,
            232.5819546511628,
            232.47629999999998,
            232.38384204545454,
            232.31537191011236,
            232.26559,
            232.2264076923077,
            232.1972304347826,
            232.17806666666667,
            232.1650021276596,
            232.12810736842107,
            232.06635625,
            232.03958969072164,
            231.99051224489793,
            231.92899191919193,
            231.881502,
            231.8292099009901,
            231.76451176470587,
            231.69349708737863,
            231.729425,
            231.79285904761903,
            231.85773773584907,
            231.93387943925234,
            232.0043064814815,
            232.07160642201836,
            232.14959181818182,
            232.2529288288288,
            232.37299196428572,
            232.4802221238938,
            232.6029394736842,
            232.73300086956522,
            232.85771637931035,
            232.93572735042736,
            233.01508559322033,
            233.0883201680672,
            233.16575083333333,
            233.2500008264463,
            233.33664016393442,
            233.41585447154472,
            233.51201693548387,
            233.5998408,
            233.6926992063492,
            233.77960708661416,
            233.83921953125,
            233.90752015503875,
            233.97584692307692,
            234.02835954198474,
            234.08512727272728,
            234.14726917293234,
            234.21534925373135,
            234.27582814814815,
            234.3345904411765,
            234.374301459854,
            234.4166615942029,
            234.47575035971224,
            234.533745,
            234.59052695035462,
            234.6415795774648
        ],
        "in_ema_10": [
            239.2,
            238.77999999999997,
            238.39272727272723,
            237.79041322314046,
            237.49033809166036,
            237.12673116590392,
            237.45096186301228,
            237.98715061519187,
            238.28675959424785,
            238.21945784983913,
            237.80864733168656,
            237.44343872592535,
            236.95190441212074,
            236.95153997355334,
            236.8731690692709,
            237.08713832940344,
            237.594931360421,
            238.2213074767081,
            238.97745157185204,
            240.0033694678789,
            240.77457501917362,
            241.6828341065966,
            242.47686426903357,
            242.98834349284562,
            243.74864467596458,
            244.3870729166983,
            245.18305965911676,
            245.99159426655007,
            246.7003953089955,
            247.1185052528145,
            247.62488611593912,
            248.11036136758653,
            245.02302293711625,
            243.24610967582237,
            242.02318064385466,
            240.73260234497198,
            239.70485646406797,
            238.56033710696468,
            237.19300308751653,
            235.92154798069532,
            234.43944834784162,
            232.87225773914315,
            231.75730178657165,
            230.8477923708313,
            230.1972846670438,
            230.0305056366722,
            230.69405006636816,
            231.02240459975576,
            231.38560376343654,
            231.8318576246299,
            232.53879260196987,
            232.7608303107026,
            232.55249752693848,
            232.6993161584042,
            232.8403495841489,
            232.97028602339455,
            233.01205220095918,
            232.9444063462393,
            232.52905973783214,
            231.84377614913538,
            231.40854412201983,
            230.87608155437985,
            230.4004303626744,
            230.08762484218812,
            229.97351123451753,
            229.31832737369615,
            228.51954057847865,
            227.80362410966436,
            227.39387427154355,
            227.9658971312629,
            226.87391583466962,
            225.00411295563876,
            223.70972878188624,
            222.3352326397251,
            221.58337215977508,
            220.6773044943614,
            219.93052185902295,
            219.49769970283694,
            219.32902702959385,
            218.73647666057676,
            218.6589354495628,
            218.33003809509682,
            218.264576623261,
            218.4946536008499,
            219.4956256734226,
            220.76005736916392,
            221.23822875658865,
            221.8021871644816,
            222.61815313457583,
            223.56667074647115,
            224.50000333802183,
            225.4167481856542,
            226.32552124280795,
            227.1663355622974,
            227.43791091460696,
            227.21283620286022,
            227.62322962052198,
            227.5517333258816,
            227.2514181757213,
            227.2384330528629,
            227.12235431597873,
            226.77828989489166,
            226.3549644594568,
            228.00497092137374,
            229.8931580265785,
            231.48894747629151,
            233.03730248060214,
            234.21961112049266,
            235.1505909167667,
            236.15048347735456,
            237.50857739056278,
            238.99792695591498,
            239.99648569120313,
            241.17348829280255,
            242.3346722395657,
            243.21927728691736,
            242.99486323475057,
            242.8685244647959,
            242.6615200166512,
            242.61033455907824,
            242.74663736651854,
            242.94179420896972,
            242.96692253461157,
            243.39839116468215,
            243.5968654983763,
            243.90652631685333,
            244.05624880469816,
            243.5751126583894,
            243.40691035686405,
            243.29474483743422,
            242.8511548669916,
            242.60943580026586,
            242.56226565476297,
            242.69094462662423,
            242.63440923996527,
            242.5676984690625,
            242.05993511105112,
            241.72540145449636,
            241.8898739173152,
            242.01807865962155,
            242.11297344878125,
            242.06334191263917
        ],
        "in_ema_50": [
            239.2,
            239.10941176470587,
            239.01296424452133,
            238.85873035257933,
            238.7521134760076,
            238.62420706518375,
            238.635414631255,
            238.7046140574803,
            238.74109978071638,
            238.7087664559824,
            238.60097169300272,
            238.49112966582615,
            238.34402654167613,
            238.2893549125908,
            238.21998805327354,
            238.21332185510596,
            238.2786817823567,
            238.38696877128388,
            238.54356215280217,
            238.78185383308445,
            238.99609485923799,
            239.2617381980914,
            239.52794454326428,
            239.75390750235198,
            240.0447346591225,
            240.3276862411177,
            240.65856129048564,
            241.01038241634893,
            241.35860271374702,
            241.6582653524236,
            241.98161180919132,
            242.3076270323603,
            241.86928871736578,
            241.60970876766515,
            241.41011234540377,
            241.15579421421148,
            240.9175277744385,
            240.62311492053897,
            240.24730649228255,
            239.85329447297735,
            239.37943978776258,
            238.84769312941896,
            238.37288163414763,
            237.91727843280853,
            237.49973810211014,
            237.17739543143918,
            237.04024266942196,
            236.86219393728777,
            236.71151966523726,
            236.59891105091424,
            236.5644439508784,
            236.4544657567263,
            236.2646827858743,
            236.1507736570165,
            236.04584135674133,
            235.94816130353578,
            235.8403902720246,
            235.71488477116088,
            235.51665399582123,
            235.2516871724557,
            235.02417002843782,
            234.76753590967556,
            234.51233842302162,
            234.28361926917765,
            234.0944577292099,
            233.79153781826048,
            233.4438304528385,
            233.0963076899821,
            232.80037405508085,
            232.71173193527375,
            232.29009538879245,
            231.6744053735457,
            231.1336443785047,
            230.54605048130844,
            230.0618916389042,
            229.5339743197315,
            229.02558316993813,
            228.5755603005288,
            228.18318538678255,
            227.7081585088695,
            227.33960327322757,
            226.9282462821206,
            226.57694250635114,
            226.30059181982756,
            226.2103725327755,
            226.21976968835293,
            226.10879832802536,
            226.03943368771064,
            226.04925981760434,
            226.11928884436497,
            226.2204932034095,
            226.35075229347186,
            226.51013455647296,
            226.68424692680736,
            226.7617274394816,
            226.73969891244312,
            226.8467695433277,
            226.8617981886874,
            226.82408061266045,
            226.83803823569338,
            226.8287034029211,
            226.76600915182615,
            226.67518526351927,
            227.01851133161654,
            227.46445206371,
            227.90388531611353,
            228.37843491156005,
            228.81614334640085,
            229.2288436073263,
            229.67673209331352,
            230.2235269131836,
            230.83044742639208,
            231.3661161547689,
            231.9584253251701,
            232.5702517830066,
            233.14396739935927,
            233.4906745601687,
            233.8361383029072,
            234.14570150671474,
            234.46861517311808,
            234.817296931035,
            235.1703441102101,
            235.48052669412343,
            235.8671727061186,
            236.20532279607474,
            236.56197680407183,
            236.88229143920628,
            237.05984863766878,
            237.27907025972098,
            237.49518515149666,
            237.626942596536,
            237.77967818098557,
            237.9589064876136,
            238.16718466456993,
            238.3323931090966,
            238.48671102638696,
            238.5372321626071,
            238.60322305819113,
            238.76113587943854,
            238.91148349200958,
            239.0537782570288,
            239.16304185479237
        ],
        "in_ema_200": [
            239.2,
            239.17701492537313,
            239.151870498255,
            239.11135437389427,
            239.08178865873117,
            239.0460544432214,
            239.04470066766697,
            239.05818623316284,
            239.0639256736289,
            239.0525094977719,
            239.0217382589881,
            238.98968116188374,
            238.94739577718838,
            238.92752019731589,
            238.90356974759138,
            238.89507651627207,
            238.90487674994102,
            238.9261217574043,
            238.9604897001167,
            239.01680323543894,
            239.06882509379278,
            239.13550345106847,
            239.20430441175438,
            239.26485859671206,
            239.34351672012787,
            239.42228769803705,
            239.51525000949937,
            239.61589428801182,
            239.7181241955938,
            239.810481168772,
            239.91091021186878,
            240.0142344883676,
            239.92583414519976,
            239.8793084323122,
            239.84588247776182,
            239.79691847300796,
            239.74998396083876,
            239.686899543318,
            239.60086074189195,
            239.50731983898757,
            239.39053058685835,
            239.25549943674037,
            239.13096710403647,
            239.00782315275254,
            238.89102889252615,
            238.79539676424233,
            238.74449729395135,
            238.68236299251902,
            238.62602107219544,
            238.57839897197462,
            238.54995719115897,
            238.50229592557528,
            238.43376561785814,
            238.3832803878297,
            238.33444177700554,
            238.28688514240847,
            238.2362693698472,
            238.18058509751043,
            238.1057534049979,
            238.0127608338039,
            237.92755923346755,
            237.83355366895546,
            237.73829442846838,
            237.64816214559806,
            237.56668789539313,
            237.45527806558823,
            237.33059868185106,
            237.20374695367346,
            237.08778927254238,
            237.0226371404773,
            236.8727601540049,
            236.67094164500986,
            236.4840168525222,
            236.28168832662647,
            236.10177102984412,
            235.90772355691036,
            235.7153083971401,
            235.53455905985513,
            235.36575747717,
            235.17375989033252,
            235.00596128445858,
            234.82530495326995,
            234.657590476123,
            234.50706718780336,
            234.40251925558644,
            234.32338971075475,
            234.21459976338406,
            234.11634503937032,
            234.0384709593766,
            233.97674488017884,
            233.92423995599796,
            233.88063657335124,
            233.84615262734775,
            233.81733518826968,
            233.76601842022723,
            233.69073465485184,
            233.64873729510208,
            233.584869262315,
            233.50840290149597,
            233.44543371839652,
            233.37731995005427,
            233.29625208985473,
            233.20822968100046,
            233.23033684835372,
            233.28167678021092,
            233.33529193662673,
            233.4016561959638,
            233.46273424376514,
            233.52121450004609,
            233.59214768910036,
            233.69192731408447,
            233.8114106243921,
            233.91766524504493,
            234.04256409832806,
            234.17706594809596,
            234.30664738144824,
            234.38304890004082,
            234.46182453287625,
            234.534144686778,
            234.6122128988499,
            234.6992555565728,
            234.79000923262683,
            234.87249670294895,
            234.97665096461117,
            235.07131115401802,
            235.17308915248552,
            235.26818279275932,
            235.3292954017866,
            235.40213823360963,
            235.47564929596177,
            235.5291751736139,
            235.5888022863143,
            235.65607788545543,
            235.73183830450563,
            235.7979891671474,
            235.86236240926536,
            235.90129412658612,
            235.94426632433155,
            236.0107910375223,
            236.07630555456188,
            236.1406209221782,
            236.1973311617585
        ],
        "in_macd": [
            0.0,
            -0.18427350427350575,
            -0.3456926485986287,
            -0.593463287045978,
            -0.6962640631851116,
            -0.8206833144259065,
            -0.6360296415869016,
            -0.3652493606835492,
            -0.20996282310190395,
            -0.2229871845624416,
            -0.3867323431475995,
            -0.5233790361343154,
            -0.7090323820796129,
            -0.6701188225543717,
            -0.6662484403331348,
            -0.5336121187600043,
            -0.27763081702880754,
            0.01862383039056681,
            0.357422499105013,
            0.7974713421250783,
            1.1032364317604504,
            1.451875901625698,
            1.7308170714445623,
            1.8690095313147026,
            2.105952233135298,
            2.2747711336142515,
            2.5011703162275296,
            2.719048076779501,
            2.8795044638013962,
            2.901406140655581,
            2.957583167926998,
            2.9991146489182654,
            1.4686437049778647,
            0.5814810713496286,
            -0.018905391707846775,
            -0.6163146674171855,
            -1.0649821664211458,
            -1.5375851110376857,
            -2.079395564956201,
            -2.547202666288854,
            -3.078536404754203,
            -3.6153040185973566,
            -3.921250109003239,
            -4.115068269759973,
            -4.178942119130568,
            -4.021020580954996,
            -3.5004721327439086,
            -3.1468746632594957,
            -2.792496307814332,
            -2.4176130229747628,
            -1.9463783921406446,
            -1.711349796562473,
            -1.6788191328295738,
            -1.4949980244026335,
            -1.3247678337615412,
            -1.1699177660653959,
            -1.0635831800804567,
            -1.0128243656469351,
            -1.1194626236759575,
            -1.3418206591838668,
            -1.4456986566993635,
            -1.5879882712007145,
            -1.6989218635171142,
            -1.7329704402491757,
            -1.6776755024722831,
            -1.8617301751260413,
            -2.0999869109644465,
            -2.290085642336834,
            -2.3357061795392724,
            -1.9467683533640923,
            -2.3043040353822164,
            -2.9865407773008883,
            -3.38371724715401,
            -3.794739071145443,
            -3.9099870634903198,
            -4.083358145088312,
            -4.175049355513039,
            -4.121131650227426,
            -3.9505564492176006,
            -3.971324523079204,
            -3.7636490878074937,
            -3.6745170620212946,
            -3.4734647106272973,
            -3.1519169742288398,
            -2.507491631190419,
            -1.7785829820156778,
            -1.4313345191920064,
            -1.0671787774447523,
            -0.6141544353072277,
            -0.12897405972589127,
            0.32162565401699794,
            0.7381704365333519,
            1.1257440360942041,
            1.4592476364784375,
            1.5212319657084947,
            1.3562198935586878,
            1.4723361345403987,
            1.3678421793603661,
            1.1642888847964343,
            1.0936498205677196,
            0.9795747722909027,
            0.7697487399111651,
            0.5343608371645416,
            1.219747969346912,
            1.9789572840841458,
            2.573563359344547,
            3.11658221193494,
            3.4694216866204215,
            3.6903708854581225,
            3.9259251479610953,
            4.302659397523655,
            4.71471432926046,
            4.887296234988639,
            5.124763013151863,
            5.339362192474596,
            5.417930071516906,
            5.001731913256407,
            4.643779146377057,
            4.26494117635616,
            3.9713793345864303,
            3.774299494629105,
            3.613575409253656,
            3.3874402949651596,
            3.3519505012067725,
            3.218139973319637,
            3.141244089951442,
            2.99973028856661,
            2.589829386757259,
            2.3380856102768917,
            2.1253736986723197,
            1.7801393098234826,
            1.542554084260189,
            1.404908063271705,
            1.3544457042263218,
            1.228477238259444,
            1.1068098961114856,
            0.8000413528774857,
            0.5860769232454288,
            0.6040127470579364,
            0.6083896717309187,
            0.60049820619858,
            0.53163169381628
        ],
        "in_signal": [
            0.0,
            -0.036854700854701154,
            -0.09862229040348666,
            -0.19759048973198495,
            -0.2973252044226103,
            -0.40199682642326956,
            -0.44880338945599596,
            -0.4320925837015066,
            -0.3876666315815861,
            -0.35473074217775724,
            -0.36113106237172576,
            -0.3935806571242437,
            -0.4566710021153176,
            -0.4993605662031284,
            -0.5327381410291296,
            -0.5329129365753046,
            -0.4818565126660052,
            -0.38176044405469084,
            -0.2339238554227501,
            -0.027644815913184406,
            0.19853143362154255,
            0.44920032722237363,
            0.7055236760668114,
            0.9382208471163896,
            1.1717671243201715,
            1.3923679261789876,
            1.6141284041886959,
            1.835112338706857,
            2.043990763725765,
            2.215473839111728,
            2.363895704874782,
            2.490939493683479,
            2.2864803359423562,
            1.9454804830238108,
            1.5526033080774795,
            1.1188197129785464,
            0.6820593370986081,
            0.23813044747134937,
            -0.22537475501416068,
            -0.6897403372690993,
            -1.16749955076612,
            -1.6570604443323673,
            -2.109898377266542,
            -2.5109323557652283,
            -2.8445343084382966,
            -3.079831562941637,
            -3.1639596769020915,
            -3.1605426741735725,
            -3.0869334009017244,
            -2.9530693253163323,
            -2.751731138681195,
            -2.5436548702574506,
            -2.3706877227718754,
            -2.195549783098027,
            -2.02139339323073,
            -1.8510982677976633,
            -1.693595250254222,
            -1.5574410733327646,
            -1.4698453834014034,
            -1.444240438557896,
            -1.4445320821861896,
            -1.4732233199890945,
            -1.5183630286946985,
            -1.561284511005594,
            -1.5845627092989318,
            -1.639996202464354,
            -1.7319943441643726,
            -1.843612603798865,
            -1.9420313189469467,
            -1.942978725830376,
            -2.015243787740744,
            -2.209503185652773,
            -2.4443459979530204,
            -2.714424612591505,
            -2.953537102771268,
            -3.179501311234677,
            -3.3786109200903494,
            -3.527115066117765,
            -3.6118033427377325,
            -3.683707578806027,
            -3.699695880606321,
            -3.694660116889316,
            -3.6504210356369127,
            -3.550720223355298,
            -3.3420745049223224,
            -3.0293762003409936,
            -2.7097678641111966,
            -2.381250046777908,
            -2.027830924483772,
            -1.648059551532196,
            -1.2541225104223572,
            -0.8556639210312154,
            -0.4593823296061315,
            -0.0756563363892177,
            0.24372132403032482,
            0.46622103793599745,
            0.6674440572568777,
            0.8075236816775755,
            0.8788767223013473,
            0.9218313419546218,
            0.933380028021878,
            0.9006537703997355,
            0.8273951837526967,
            0.9058657408715398,
            1.120484049514061,
            1.4110999114801583,
            1.7521963715711149,
            2.095641434580976,
            2.414587324756406,
            2.716854889397344,
            3.034015791022606,
            3.3701554986701767,
            3.6735836459338698,
            3.963819519377469,
            4.2389280539968945,
            4.474728457500897,
            4.5801291486519995,
            4.592859148197011,
            4.527275553828841,
            4.416096309980359,
            4.287736946910108,
            4.152904639378818,
            3.9998117704960867,
            3.870239516638224,
            3.739819607974507,
            3.6201045043698943,
            3.4960296612092376,
            3.314789606318842,
            3.119448807110452,
            2.9206337854228255,
            2.692534890302957,
            2.462538729094404,
            2.2510125959298644,
            2.0716992175891558,
            1.9030548217232135,
            1.743805836600868,
            1.5550529398561914,
            1.361257736534039,
            1.2098087386388185,
            1.0895249252572385,
            0.9917195814455069,
            0.8997020039196616
        ],
        "in_upper_bb": [
            NaN,
            241.31183332908185,
            240.3961676086483,
            240.35164540392424,
            239.82255770444976,
            239.48655927633308,
            240.09913575084468,
            241.19471890164343,
            241.51076021890646,
            241.3242310559318,
            241.124851685095,
            240.94793936001295,
            240.88315503206604,
            240.72417386617633,
            240.5669876672398,
            240.5436145323286,
            240.85383333632504,
            241.3792500621128,
            242.13991112369538,
            243.35420000871022,
            244.27032358674353,
            245.52681459788596,
            246.64488471571937,
            247.34292760001443,
            248.3683187157522,
            249.1820852979329,
            250.31887418543135,
            251.48667009083636,
            252.57194463618833,
            253.30452550585574,
            253.8970378552025,
            254.33107168357697,
            254.98184831969587,
            255.16061150801437,
            255.16065875537316,
            255.44449138326098,
            255.7498981722746,
            256.18087596951415,
            256.74135041369607,
            257.0653134077928,
            257.4877145176947,
            257.71511509904093,
            257.50970693129466,
            257.1654473057607,
            256.3056634218119,
            255.12793332966686,
            253.47446237655976,
            251.39791753223622,
            248.96695130379157,
            246.43930542055566,
            243.25098855298327,
            238.48229173947908,
            238.50165584978868,
            238.25054268196723,
            237.75530523776797,
            237.55659836457352,
            237.2805476508775,
            237.19459021465534,
            237.18101530822997,
            237.19653974863425,
            237.12576267166233,
            236.8463517851573,
            236.6871182458882,
            236.4801403229114,
            236.27501640751808,
            236.60658915788716,
            236.84960689234862,
            237.09683802571445,
            237.0158677704269,
            236.6449046944294,
            236.37535013902814,
            237.3044540902936,
            237.7157903949622,
            237.8189663095546,
            237.3031661726898,
            236.70976403747636,
            235.92366611787918,
            234.9258853909319,
            234.07570885327252,
            233.5699217569097,
            232.67868924160373,
            231.88969937336924,
            230.97430262347825,
            229.84655167072393,
            228.755156937118,
            228.77134864394498,
            228.54346835959137,
            228.50517022274397,
            228.64871060712,
            227.87938979849295,
            229.093278247104,
            230.44850163267893,
            231.82890973123273,
            233.0227850037249,
            233.70266509685433,
            233.84540368367655,
            234.30341174224608,
            234.40101439377574,
            234.37040474157203,
            234.0016018984221,
            233.73220835254287,
            232.92242172510674,
            232.06062273373442,
            233.1341190357985,
            235.444553990516,
            237.38494937018444,
            239.18847215627625,
            240.58810564541122,
            241.8024575136089,
            243.1521603749472,
            244.9809502556001,
            247.03419179471192,
            248.5523241395636,
            250.28546455952096,
            251.97087028883925,
            253.1738099665156,
            253.6003058349876,
            253.78115138423598,
            253.56324985814206,
            253.32833551845434,
            252.80872570230753,
            251.52983686581564,
            248.6382028417797,
            248.38369307067387,
            248.33505813790126,
            248.31797464785342,
            248.31093424502927,
            248.12321084790943,
            247.81105272110332,
            247.64908260190387,
            247.77602700501657,
            247.60458672314113,
            247.52039181517452,
            247.11713593202916,
            246.32174589181338,
            245.45528259794236,
            245.68059974372625,
            245.7924338753989,
            245.805032447458,
            245.81211637317455,
            245.758225746245,
            245.63475271953695
        ],
        "in_lower_bb": [
            NaN,
            234.77816667091813,
            234.7638323913517,
            233.55835459607573,
            233.76144229555024,
            233.66360739033354,
            233.71814996344105,
            233.49540609835654,
            233.68823978109356,
            233.93818894406823,
            233.83371195126864,
            233.73074397332036,
            233.39562958331857,
            233.52754041953796,
            233.6040123327602,
            233.7479479676714,
            233.75940195779262,
            233.64880549344272,
            233.4003625605151,
            232.87105999128977,
            232.45943641325647,
            232.09094540211402,
            231.91287528428066,
            232.2358323999856,
            232.31344128424786,
            232.67662470206707,
            232.52533581456868,
            232.28053990916362,
            232.22076536381172,
            232.59652449414432,
            233.3983721447975,
            234.41383831642304,
            233.40206168030414,
            233.05330849198566,
            233.05321124462677,
            232.45687861673895,
            231.6714718277254,
            230.47749403048584,
            228.78300958630393,
            227.01704659220718,
            224.9471454823053,
            222.72473490095913,
            220.99914306870537,
            219.4899026942393,
            218.359686578188,
            217.73941667033324,
            217.8843876234402,
            218.24793246776377,
            218.9918986962084,
            220.00354457944437,
            221.77350144701668,
            224.88869826052093,
            224.91783415021126,
            224.9799473180328,
            225.17068476223204,
            225.2323916354265,
            225.32044234912252,
            225.3293997853447,
            225.30497469177004,
            225.14545025136582,
            225.3842273283377,
            225.92964821484264,
            226.2408817541118,
            226.64035967708858,
            227.06448359248196,
            226.44191084211283,
            225.32339310765144,
            224.28436197428553,
            223.61833222957307,
            223.6592953055705,
            222.55284986097186,
            219.90674590970642,
            218.12240960503783,
            216.29823369044536,
            215.2865338273102,
            214.18443596252365,
            213.30753388212082,
            212.79631460906808,
            212.43749114672747,
            211.67427824309027,
            211.4515107583962,
            211.0775006266308,
            210.9638973765217,
            211.17664832927605,
            211.722043062882,
            211.713851356055,
            211.78823164040864,
            211.80232977725603,
            211.73278939287997,
            212.23161020150704,
            211.69172175289603,
            211.63170836732104,
            211.50430026876722,
            211.79042499627508,
            212.15654490314563,
            212.97380631632345,
            213.80579825775388,
            214.6761956062243,
            215.43980525842795,
            216.91960810157786,
            218.0180016474571,
            219.66578827489326,
            221.1755872662655,
            221.6920909642015,
            220.8206560094839,
            220.1022606298155,
            219.96022784372366,
            220.08059435458878,
            220.1712424863911,
            220.10303962505287,
            219.76624974439986,
            219.32879820528805,
            219.2181658604364,
            219.03702544047906,
            219.2416197111608,
            220.13868003348438,
            220.96368416501238,
            222.289838615764,
            224.0907401418579,
            225.8456544815456,
            228.04126429769252,
            231.17915313418433,
            235.93378715822033,
            237.17929692932614,
            237.83793186209877,
            238.51801535214662,
            238.9975657549707,
            239.37228915209067,
            240.0154472788967,
            240.39141739809608,
            239.98797299498338,
            239.74158327685885,
            239.6117781848255,
            239.69503406797082,
            239.97242410818657,
            240.3456374020576,
            239.89932025627377,
            239.57948612460103,
            239.65688755254203,
            239.67130362682548,
            239.64319425375498,
            239.56866728046305
        ],
        "out_sma_10": [
            243.51,
            242.2,
            241.5233333333333,
            241.04625,
            240.879,
            240.61416666666665,
            240.61642857142857,
            240.954375,
            241.06055555555557,
            241.185,
            240.988,
            241.158,
            241.37299999999996,
            241.7705,
            241.9595,
            242.30949999999999,
            242.52077999999997,
            242.55378000000002,
            242.75378,
            242.95828,
            243.44828,
            243.92927999999998,
            244.25928,
            244.43228,
            244.88928,
            245.38328
        ],
        "out_sma_50": [
            243.51,
            242.2,
            241.5233333333333,
            241.04625,
            240.879,
            240.61416666666665,
            240.61642857142857,
            240.954375,
            241.06055555555557,
            241.185,
            241.21727272727273,
            241.33166666666668,
            241.40769230769232,
            241.5635714285714,
            241.5993333333333,
            241.67374999999998,
            241.73663529411763,
            241.84293333333335,
            241.95172631578947,
            242.07163999999997,
            242.27965714285716,
            242.51239999999999,
            242.64751304347826,
            242.75886666666668,
            242.915312,
            243.1004923076923
        ],
        "out_sma_200": [
            243.51,
            242.2,
            241.5233333333333,
            241.04625,
            240.879,
            240.61416666666665,
            240.61642857142857,
            240.954375,
            241.06055555555557,
            241.185,
            241.21727272727273,
            241.33166666666668,
            241.40769230769232,
            241.5635714285714,
            241.5993333333333,
            241.67374999999998,
            241.73663529411763,
            241.84293333333335,
            241.95172631578947,
            242.07163999999997,
            242.27965714285716,
            242.51239999999999,
            242.64751304347826,
            242.75886666666668,
            242.915312,
            243.1004923076923
        ],
        "out_ema_10": [
            243.51,
            243.03363636363633,
            242.51297520661151,
            241.98607062359122,
            241.66314869202918,
            241.23166711166022,
            241.12227309135835,
            241.52185980202046,
            241.59243074710764,
            241.72198879308806,
            241.6888999216175,
            241.85273629950518,
            241.93769333595878,
            242.2381127294208,
            242.21300132407157,
            242.31791017424035,
            242.395162869833,
            242.62331507531792,
            242.85725778889645,
            243.12866546364253,
            243.7307262884348,
            244.39786696326485,
            244.62007296994395,
            244.74733242995413,
            245.09690835178063,
            245.57565228782047
        ],
        "out_ema_50": [
            243.51,
            243.40725490196078,
            243.28030372933486,
            243.1365663281845,
            243.02179902119687,
            242.8754539615421,
            242.78739694344242,
            242.80828333781722,
            242.77305654025577,
            242.75470138181436,
            242.7070660335079,
            242.70247520866445,
            242.6874761808737,
            242.72286927181983,
            242.6984430258661,
            242.70203349544002,
            242.70363218189337,
            242.74074464534854,
            242.78659779651136,
            242.84790768684425,
            242.98877405206605,
            243.1617633049262,
            243.25816474394873,
            243.33902102849976,
            243.46964765483312,
            243.63672029582008
        ],
        "out_ema_200": [
            243.51,
            243.4839303482587,
            243.45095591693274,
            243.4127872013414,
            243.38091867197483,
            243.34021301354724,
            243.31324571988011,
            243.31331292664748,
            243.29934961394454,
            243.28945558793515,
            243.27204806964724,
            243.26526152169058,
            243.25585593441008,
            243.25918075098312,
            243.24764661415745,
            243.24309291650414,
            243.23811487753395,
            243.24221323696148,
            243.24885788136982,
            243.25981451936616,
            243.2914581559894,
            243.33233916936265,
            243.35510196369736,
            243.3746531879392,
            243.40744270845724,
            243.4504532287711
        ],
        "out_macd": [
            0.0,
            -0.20900284900287147,
            -0.4278056184609227,
            -0.6386305162589281,
            -0.7490644901319286,
            -0.9004408002588491,
            -0.9018844529194325,
            -0.678150739728494,
            -0.6076112124167707,
            -0.5139108851791718,
            -0.4956680546063694,
            -0.3919659160708875,
            -0.3277894153257819,
            -0.17246264790068722,
            -0.16766289965710257,
            -0.10694898978354672,
            -0.06192756193632931,
            0.04642059449020053,
            0.15152048235154325,
            0.26723668529305655,
            0.5215757424660978,
            0.7914815480294521,
            0.851932175772447,
            0.865653525989643,
            0.9742311818465623,
            1.1327552007447252
        ],
        "out_signal": [
            0.0,
            -0.0418005698005743,
            -0.11900157953264398,
            -0.22292736687790082,
            -0.3281547915287064,
            -0.442611993274735,
            -0.5344664852036745,
            -0.5632033361086384,
            -0.5720849113702648,
            -0.5604501061320463,
            -0.547493695826911,
            -0.5163881398757063,
            -0.47866839496572144,
            -0.4174272455527146,
            -0.3674743763735922,
            -0.31536929905558314,
            -0.2646809516317324,
            -0.20246064240734582,
            -0.131664417455568,
            -0.051884196905843095,
            0.0628077909685451,
            0.20854254238072653,
            0.33722046905907066,
            0.4429070804451852,
            0.5491719007254606,
            0.6658885607293136
        ],
        "out_upper_bb": [
            NaN,
            245.9052395334175,
            245.03886079494322,
            244.4931362760468,
            243.95637225567526,
            243.65710220109167,
            243.39426174547935,
            244.15885150059367,
            244.12502306413043,
            244.1794912385542,
            244.06615097541308,
            244.16122600702448,
            244.1717039314758,
            244.46405263154296,
            244.40800070077867,
            244.45172168212108,
            244.47592650622087,
            244.64933119033168,
            244.83925987372214,
            245.07985527953036,
            245.75944218832745,
            246.7121336784104,
            247.0434275924229,
            247.18671619835274,
            247.56825647310788,
            247.9361372884995
        ],
        "out_lower_bb": [
            NaN,
            238.49476046658248,
            238.0078058717234,
            237.59936372395316,
            237.80162774432472,
            237.57123113224162,
            237.8385953973778,
            237.74989849940633,
            237.9960880469807,
            238.1905087614458,
            238.36839447913238,
            238.50210732630887,
            238.64368068390883,
            238.66309022559986,
            238.79066596588794,
            238.8957783178789,
            238.9973440820144,
            239.03653547633502,
            239.0641927578568,
            239.06342472046958,
            238.67683781167256,
            238.37514632158963,
            238.5888524075771,
            239.01606380164722,
            239.2805235268922,
            239.75664271150046
        ],
        "overall_sma_10": [
            239.2,
            238.045,
            237.58,
            236.95499999999998,
            236.792,
            236.5750833333333,
            236.90864285714287,
            237.34506249999998,
            237.5995,
            237.63121,
            237.30721000000003,
            237.19820999999996,
            237.00721000000004,
            237.1942,
            237.23224999999996,
            237.4882,
            237.58520000000004,
            237.6492,
            237.92370999999997,
            238.59404999999998,
            239.42255,
            240.41955000000002,
            241.55055,
            242.38455999999996,
            243.44951,
            244.37051000000002,
            245.25901,
            246.11801,
            246.869,
            247.30700000000002,
            247.87286,
            248.32536,
            246.83336,
            245.82936,
            244.76435999999998,
            243.53086,
            242.16235999999998,
            240.54036000000002,
            238.65536000000003,
            236.77536,
            234.56199999999998,
            232.11449,
            231.67549000000002,
            230.82599,
            229.90099,
            229.33649,
            229.19648999999998,
            229.10548999999997,
            229.30348999999995,
            229.66749,
            230.46249000000003,
            231.25650000000002,
            231.744,
            232.4045,
            233.025,
            233.45250000000001,
            233.4045,
            233.41850000000005,
            233.18250000000003,
            232.6745,
            232.04749999999999,
            231.51950000000002,
            231.18399999999997,
            230.71599999999998,
            230.31449999999995,
            229.596,
            228.7685,
            227.96270000000004,
            227.4517,
            227.6297,
            226.88070000000002,
            225.6917,
            224.6542,
            223.40120000000002,
            222.27519999999998,
            221.2982,
            220.46269999999998,
            219.75950000000003,
            219.06150000000002,
            217.6145,
            217.24949999999998,
            217.27550000000002,
            217.28400000000002,
            217.622,
            218.202,
            219.18699999999998,
            219.869,
            220.548,
            221.32,
            222.49649999999997,
            223.5355,
            224.80470999999997,
            226.04921,
            227.19121,
            227.65721,
            227.63221000000004,
            228.24021,
            228.52921,
            228.49021000000002,
            228.42471,
            228.21470999999997,
            227.78349999999995,
            227.18699999999998,
            227.635,
            228.608,
            229.85499999999996,
            230.90848999999997,
            232.13948999999997,
            233.48349,
            234.83049,
            236.53249,
            238.57949,
            240.58348999999998,
            241.68748999999997,
            242.60449000000003,
            243.45749,
            243.65550000000002,
            243.9315,
            244.1705,
            244.3435,
            244.31750000000002,
            244.1295,
            243.98850000000002,
            243.87550000000002,
            243.5685,
            243.37849999999997,
            243.65299999999996,
            243.56400000000002,
            243.656,
            243.69700000000003,
            243.44649999999996,
            243.21667000000002,
            243.14367,
            242.93667,
            242.72566999999998,
            242.42242000000002,
            241.92692000000002,
            241.80791999999997,
            241.80592000000001,
            241.78642,
            241.95492000000004,
            241.98674999999997,
            242.10275000000001,
            241.86475000000002,
            241.64375,
            241.37849999999997,
            241.42199999999997,
            241.329,
            241.129,
            241.20149999999998,
            241.13849999999996,
            241.185,
            240.988,
            241.158,
            241.373,
            241.7705,
            241.95950000000002,
            242.3095,
            242.52078,
            242.55378000000002,
            242.75378,
            242.95828,
            243.44828,
            243.92928,
            244.25928,
            244.43228000000005,
            244.88927999999996,
            245.38327999999996
        ],
        "overall_sma_50": [
            239.2,
            238.045,
            237.58,
            236.95499999999998,
            236.792,
            236.5750833333333,
            236.90864285714287,
            237.34506249999998,
            237.5995,
            237.63121,
            237.47928181818182,
            237.33934166666666,
            237.1393923076923,
            237.12585714285714,
            237.0855,
            237.14578125,
            237.30661764705883,
            237.51402777777776,
            237.77013684210525,
            238.11263,
            238.4046476190476,
            238.73943636363637,
            239.05728695652175,
            239.31698333333335,
            239.63110400000002,
            239.92452307692307,
            240.25194814814816,
            240.58687857142857,
            240.90767586206894,
            241.17741999999998,
            241.45890967741937,
            241.7350375,
            241.41367272727274,
            241.23238823529414,
            241.09774857142858,
            240.92628333333334,
            240.76827567567568,
            240.57463684210526,
            240.330158974359,
            240.07690499999998,
            239.77673658536585,
            239.44443095238097,
            239.14897906976745,
            238.8672977272727,
            238.60958,
            238.40676304347826,
            238.30619361702128,
            238.18523125000002,
            238.07981836734692,
            237.99502199999998,
            237.925422,
            237.86282200000002,
            237.762122,
            237.727722,
            237.67442200000002,
            237.63571199999998,
            237.521512,
            237.366312,
            237.186812,
            237.00368000000003,
            236.87347999999997,
            236.72708000000003,
            236.59748000000002,
            236.43208199999998,
            236.290872,
            236.05727199999998,
            235.758172,
            235.429012,
            235.09240999999997,
            234.81081000000003,
            234.36511,
            233.78151000000003,
            233.21821,
            232.63541,
            232.05601000000001,
            231.44280999999998,
            230.79891,
            230.15731,
            229.53091,
            228.87231,
            228.24043800000004,
            227.571538,
            227.308338,
            226.99393799999999,
            226.74353799999997,
            226.574038,
            226.340238,
            226.158838,
            226.063838,
            226.016538,
            226.03513800000002,
            226.10958200000002,
            226.18308199999998,
            226.266982,
            226.29478200000003,
            226.23318199999997,
            226.148982,
            226.043582,
            225.901182,
            225.76798200000002,
            225.585582,
            225.41498199999998,
            225.271682,
            225.313082,
            225.411382,
            225.51368200000002,
            225.64978,
            225.78778,
            225.96138,
            226.19917999999998,
            226.48258,
            226.82697999999996,
            227.15158,
            227.50738,
            227.86937999999998,
            228.28598000000002,
            228.62718,
            228.98154,
            229.30514,
            229.54193999999998,
            229.96993999999998,
            230.51453999999998,
            231.01844,
            231.60224,
            232.12804,
            232.70204,
            233.26523999999998,
            233.74244,
            234.22403999999997,
            234.75844,
            235.20933999999997,
            235.70277400000003,
            236.19037399999996,
            236.665174,
            237.03277400000002,
            237.34912400000002,
            237.676824,
            237.994424,
            238.321224,
            238.616424,
            238.893224,
            239.13918199999998,
            239.40108199999997,
            239.599882,
            239.830082,
            240.09838200000002,
            240.31318199999998,
            240.554382,
            240.848982,
            241.17178199999998,
            241.47798199999997,
            241.819482,
            242.161282,
            242.30448200000004,
            242.383082,
            242.481482,
            242.523384,
            242.58838400000002,
            242.65644,
            242.71644,
            242.72223999999997,
            242.69524,
            242.73424,
            242.75284,
            242.71404,
            242.67644,
            242.77014,
            242.87874
        ],
        "overall_sma_200": [
            239.2,
            238.045,
            237.58,
            236.95499999999998,
            236.792,
            236.5750833333333,
            236.90864285714287,
            237.34506249999998,
            237.5995,
            237.63121,
            237.47928181818182,
            237.33934166666666,
            237.1393923076923,
            237.12585714285714,
            237.0855,
            237.14578125,
            237.30661764705883,
            237.51402777777776,
            237.77013684210525,
            238.11263,
            238.4046476190476,
            238.73943636363637,
            239.05728695652175,
            239.31698333333335,
            239.63110400000002,
            239.92452307692307,
            240.25194814814816,
            240.58687857142857,
            240.90767586206894,
            241.17741999999998,
            241.45890967741937,
            241.7350375,
            241.41367272727274,
            241.23238823529414,
            241.09774857142858,
            240.92628333333334,
            240.76827567567568,
            240.57463684210526,
            240.330158974359,
            240.07690499999998,
            239.77673658536585,
            239.44443095238097,
            239.14897906976745,
            238.8672977272727,
            238.60958,
            238.40676304347826,
            238.30619361702128,
            238.18523125000002,
            238.07981836734692,
            237.99502199999998,
            237.95041372549022,
            237.86982884615387,
            237.75181320754717,
            237.67048333333332,
            237.5942018181818,
            237.5220732142857,
            237.44624736842107,
            237.36338103448276,
            237.24976440677966,
            237.10826833333334,
            236.98272295081966,
            236.84558225806452,
            236.70930317460318,
            236.5838453125,
            236.4742476923077,
            236.321153030303,
            236.15106119402986,
            235.98092794117647,
            235.82975507246377,
            235.75418714285712,
            235.55990281690143,
            235.2964319444444,
            235.0579191780822,
            234.80240675675677,
            234.58104133333333,
            234.34444868421053,
            234.1136116883117,
            233.9012576923077,
            233.7071911392405,
            233.48672625,
            233.29935925925926,
            233.09875731707317,
            232.91648313253012,
            232.75712023809524,
            232.65409529411764,
            232.5819546511628,
            232.47629999999998,
            232.38384204545454,
            232.31537191011236,
            232.26559,
            232.2264076923077,
            232.1972304347826,
            232.17806666666667,
            232.1650021276596,
            232.12810736842107,
            232.06635625,
            232.03958969072164,
            231.99051224489793,
            231.92899191919193,
            231.881502,
            231.8292099009901,
            231.76451176470587,
            231.69349708737863,
            231.729425,
            231.79285904761903,
            231.85773773584907,
            231.93387943925234,
            232.0043064814815,
            232.07160642201836,
            232.14959181818182,
            232.2529288288288,
            232.37299196428572,
            232.4802221238938,
            232.6029394736842,
            232.73300086956522,
            232.85771637931035,
            232.93572735042736,
            233.01508559322033,
            233.0883201680672,
            233.16575083333333,
            233.2500008264463,
            233.33664016393442,
            233.41585447154472,
            233.51201693548387,
            233.5998408,
            233.6926992063492,
            233.77960708661416,
            233.83921953125,
            233.90752015503875,
            233.97584692307692,
            234.02835954198474,
            234.08512727272728,
            234.14726917293234,
            234.21534925373135,
            234.27582814814815,
            234.3345904411765,
            234.374301459854,
            234.4166615942029,
            234.47575035971224,
            234.533745,
            234.59052695035462,
            234.6415795774648,
            234.7035965034965,
            234.7465576388889,
            234.78396068965517,
            234.81704999999997,
            234.8537367346939,
            234.88371148648648,
            234.92227718120807,
            234.978262,
            235.02416754966885,
            235.0720677631579,
            235.11434183006534,
            235.16288506493507,
            235.20906000000002,
            235.26278397435897,
            235.3063331210191,
            235.35369810126582,
            235.40017044025157,
            235.451731875,
            235.50426770186337,
            235.55887098765433,
            235.6256263803681,
            235.6974213414634,
            235.75755818181818,
            235.81516325301206,
            235.8801622754491,
            235.95069702380954
        ],
        "overall_ema_10": [
            239.2,
            238.77999999999997,
            238.39272727272723,
            237.79041322314046,
            237.49033809166036,
            237.12673116590392,
            237.45096186301228,
            237.98715061519187,
            238.28675959424785,
            238.21945784983913,
            237.80864733168656,
            237.44343872592535,
            236.95190441212074,
            236.95153997355334,
            236.8731690692709,
            237.08713832940344,
            237.594931360421,
            238.2213074767081,
            238.97745157185204,
            240.0033694678789,
            240.77457501917362,
            241.6828341065966,
            242.47686426903357,
            242.98834349284562,
            243.74864467596458,
            244.3870729166983,
            245.18305965911676,
            245.99159426655007,
            246.7003953089955,
            247.1185052528145,
            247.62488611593912,
            248.11036136758653,
            245.02302293711625,
            243.24610967582237,
            242.02318064385466,
            240.73260234497198,
            239.70485646406797,
            238.56033710696468,
            237.19300308751653,
            235.92154798069532,
            234.43944834784162,
            232.87225773914315,
            231.75730178657165,
            230.8477923708313,
            230.1972846670438,
            230.0305056366722,
            230.69405006636816,
            231.02240459975576,
            231.38560376343654,
            231.8318576246299,
            232.53879260196987,
            232.7608303107026,
            232.55249752693848,
            232.6993161584042,
            232.8403495841489,
            232.97028602339455,
            233.01205220095918,
            232.9444063462393,
            232.52905973783214,
            231.84377614913538,
            231.40854412201983,
            230.87608155437985,
            230.4004303626744,
            230.08762484218812,
            229.97351123451753,
            229.31832737369615,
            228.51954057847865,
            227.80362410966436,
            227.39387427154355,
            227.9658971312629,
            226.87391583466962,
            225.00411295563876,
            223.70972878188624,
            222.3352326397251,
            221.58337215977508,
            220.6773044943614,
            219.93052185902295,
            219.49769970283694,
            219.32902702959385,
            218.73647666057676,
            218.6589354495628,
            218.33003809509682,
            218.264576623261,
            218.4946536008499,
            219.4956256734226,
            220.76005736916392,
            221.23822875658865,
            221.8021871644816,
            222.61815313457583,
            223.56667074647115,
            224.50000333802183,
            225.4167481856542,
            226.32552124280795,
            227.1663355622974,
            227.43791091460696,
            227.21283620286022,
            227.62322962052198,
            227.5517333258816,
            227.2514181757213,
            227.2384330528629,
            227.12235431597873,
            226.77828989489166,
            226.3549644594568,
            228.00497092137374,
            229.8931580265785,
            231.48894747629151,
            233.03730248060214,
            234.21961112049266,
            235.1505909167667,
            236.15048347735456,
            237.50857739056278,
            238.99792695591498,
            239.99648569120313,
            241.17348829280255,
            242.3346722395657,
            243.21927728691736,
            242.99486323475057,
            242.8685244647959,
            242.6615200166512,
            242.61033455907824,
            242.74663736651854,
            242.94179420896972,
            242.96692253461157,
            243.39839116468215,
            243.5968654983763,
            243.90652631685333,
            244.05624880469816,
            243.5751126583894,
            243.40691035686405,
            243.29474483743422,
            242.8511548669916,
            242.60943580026586,
            242.56226565476297,
            242.69094462662423,
            242.63440923996527,
            242.5676984690625,
            242.05993511105112,
            241.72540145449636,
            241.8898739173152,
            242.01807865962155,
            242.11297344878125,
            242.06334191263917,
            242.32637065579567,
            242.0652123547419,
            241.72062829024335,
            241.33778678292637,
            241.13273464057613,
            240.79769197865318,
            240.76720252798896,
            241.23134752290005,
            241.35473888237277,
            241.52751363103226,
            241.52978387993545,
            241.72255044721987,
            241.83117763863444,
            242.15096352251908,
            242.14169742751557,
            242.25957062251274,
            242.3474305093286,
            242.5842613258143,
            242.82530472112077,
            243.10252204455335,
            243.70933621827092,
            244.38036599676713,
            244.6057539973549,
            244.7356169069267,
            245.08732292384911,
            245.56780966496743
        ],
        "overall_ema_50": [
            239.2,
            239.10941176470587,
            239.01296424452133,
            238.85873035257933,
            238.7521134760076,
            238.62420706518375,
            238.635414631255,
            238.7046140574803,
            238.74109978071638,
            238.7087664559824,
            238.60097169300272,
            238.49112966582615,
            238.34402654167613,
            238.2893549125908,
            238.21998805327354,
            238.21332185510596,
            238.2786817823567,
            238.38696877128388,
            238.54356215280217,
            238.78185383308445,
            238.99609485923799,
            239.2617381980914,
            239.52794454326428,
            239.75390750235198,
            240.0447346591225,
            240.3276862411177,
            240.65856129048564,
            241.01038241634893,
            241.35860271374702,
            241.6582653524236,
            241.98161180919132,
            242.3076270323603,
            241.86928871736578,
            241.60970876766515,
            241.41011234540377,
            241.15579421421148,
            240.9175277744385,
            240.62311492053897,
            240.24730649228255,
            239.85329447297735,
            239.37943978776258,
            238.84769312941896,
            238.37288163414763,
            237.91727843280853,
            237.49973810211014,
            237.17739543143918,
            237.04024266942196,
            236.86219393728777,
            236.71151966523726,
            236.59891105091424,
            236.5644439508784,
            236.4544657567263,
            236.2646827858743,
            236.1507736570165,
            236.04584135674133,
            235.94816130353578,
            235.8403902720246,
            235.71488477116088,
            235.51665399582123,
            235.2516871724557,
            235.02417002843782,
            234.76753590967556,
            234.51233842302162,
            234.28361926917765,
            234.0944577292099,
            233.79153781826048,
            233.4438304528385,
            233.0963076899821,
            232.80037405508085,
            232.71173193527375,
            232.29009538879245,
            231.6744053735457,
            231.1336443785047,
            230.54605048130844,
            230.0618916389042,
            229.5339743197315,
            229.02558316993813,
            228.5755603005288,
            228.18318538678255,
            227.7081585088695,
            227.33960327322757,
            226.9282462821206,
            226.57694250635114,
            226.30059181982756,
            226.2103725327755,
            226.21976968835293,
            226.10879832802536,
            226.03943368771064,
            226.04925981760434,
            226.11928884436497,
            226.2204932034095,
            226.35075229347186,
            226.51013455647296,
            226.68424692680736,
            226.7617274394816,
            226.73969891244312,
            226.8467695433277,
            226.8617981886874,
            226.82408061266045,
            226.83803823569338,
            226.8287034029211,
            226.76600915182615,
            226.67518526351927,
            227.01851133161654,
            227.46445206371,
            227.90388531611353,
            228.37843491156005,
            228.81614334640085,
            229.2288436073263,
            229.67673209331352,
            230.2235269131836,
            230.83044742639208,
            231.3661161547689,
            231.9584253251701,
            232.5702517830066,
            233.14396739935927,
            233.4906745601687,
            233.8361383029072,
            234.14570150671474,
            234.46861517311808,
            234.817296931035,
            235.1703441102101,
            235.48052669412343,
            235.8671727061186,
            236.20532279607474,
            236.56197680407183,
            236.88229143920628,
            237.05984863766878,
            237.27907025972098,
            237.49518515149666,
            237.626942596536,
            237.77967818098557,
            237.9589064876136,
            238.16718466456993,
            238.3323931090966,
            238.48671102638696,
            238.5372321626071,
            238.60322305819113,
            238.76113587943854,
            238.91148349200958,
            239.0537782570288,
            239.16304185479237,
            239.33351080166327,
            239.3945495937549,
            239.42495941360764,
            239.43241198562305,
            239.46290563324567,
            239.4561250201772,
            239.50215933311145,
            239.65187857495022,
            239.74043235632473,
            239.84100363646886,
            239.90763094484262,
            240.01282188818212,
            240.10329946119458,
            240.24003281565754,
            240.31297270523962,
            240.41011103052435,
            240.50158902932733,
            240.62505612621646,
            240.75387745460014,
            240.89490186814524,
            241.11235669684544,
            241.35893094402797,
            241.526031691321,
            241.6748147622496,
            241.87070437941628,
            242.1004806782627
        ],
        "overall_ema_200": [
            239.2,
            239.17701492537313,
            239.151870498255,
            239.11135437389427,
            239.08178865873117,
            239.0460544432214,
            239.04470066766697,
            239.05818623316284,
            239.0639256736289,
            239.0525094977719,
            239.0217382589881,
            238.98968116188374,
            238.94739577718838,
            238.92752019731589,
            238.90356974759138,
            238.89507651627207,
            238.90487674994102,
            238.9261217574043,
            238.9604897001167,
            239.01680323543894,
            239.06882509379278,
            239.13550345106847,
            239.20430441175438,
            239.26485859671206,
            239.34351672012787,
            239.42228769803705,
            239.51525000949937,
            239.61589428801182,
            239.7181241955938,
            239.810481168772,
            239.91091021186878,
            240.0142344883676,
            239.92583414519976,
            239.8793084323122,
            239.84588247776182,
            239.79691847300796,
            239.74998396083876,
            239.686899543318,
            239.60086074189195,
            239.50731983898757,
            239.39053058685835,
            239.25549943674037,
            239.13096710403647,
            239.00782315275254,
            238.89102889252615,
            238.79539676424233,
            238.74449729395135,
            238.68236299251902,
            238.62602107219544,
            238.57839897197462,
            238.54995719115897,
            238.50229592557528,
            238.43376561785814,
            238.3832803878297,
            238.33444177700554,
            238.28688514240847,
            238.2362693698472,
            238.18058509751043,
            238.1057534049979,
            238.0127608338039,
            237.92755923346755,
            237.83355366895546,
            237.73829442846838,
            237.64816214559806,
            237.56668789539313,
            237.45527806558823,
            237.33059868185106,
            237.20374695367346,
            237.08778927254238,
            237.0226371404773,
            236.8727601540049,
            236.67094164500986,
            236.4840168525222,
            236.28168832662647,
            236.10177102984412,
            235.90772355691036,
            235.7153083971401,
            235.53455905985513,
            235.36575747717,
            235.17375989033252,
            235.00596128445858,
            234.82530495326995,
            234.657590476123,
            234.50706718780336,
            234.40251925558644,
            234.32338971075475,
            234.21459976338406,
            234.11634503937032,
            234.0384709593766,
            233.97674488017884,
            233.92423995599796,
            233.88063657335124,
            233.84615262734775,
            233.81733518826968,
            233.76601842022723,
            233.69073465485184,
            233.64873729510208,
            233.584869262315,
            233.50840290149597,
            233.44543371839652,
            233.37731995005427,
            233.29625208985473,
            233.20822968100046,
            233.23033684835372,
            233.28167678021092,
            233.33529193662673,
            233.4016561959638,
            233.46273424376514,
            233.52121450004609,
            233.59214768910036,
            233.69192731408447,
            233.8114106243921,
            233.91766524504493,
            234.04256409832806,
            234.17706594809596,
            234.30664738144824,
            234.38304890004082,
            234.46182453287625,
            234.534144686778,
            234.6122128988499,
            234.6992555565728,
            234.79000923262683,
            234.87249670294895,
            234.97665096461117,
            235.07131115401802,
            235.17308915248552,
            235.26818279275932,
            235.3292954017866,
            235.40213823360963,
            235.47564929596177,
            235.5291751736139,
            235.5888022863143,
            235.65607788545543,
            235.73183830450563,
            235.7979891671474,
            235.86236240926536,
            235.90129412658612,
            235.94426632433155,
            236.0107910375223,
            236.07630555456188,
            236.1406209221782,
            236.1973311617585,
            236.27009403577088,
            236.31606324934532,
            236.35441087870507,
            236.3868545515538,
            236.42489579979707,
            236.4534042993016,
            236.49496246547773,
            236.56287328671675,
            236.61607852764496,
            236.6726847114495,
            236.72111570934555,
            236.77951256795905,
            236.83464179613858,
            236.90185929070438,
            236.95358208383172,
            237.01165589394284,
            237.06868220345586,
            237.13416795267523,
            237.20158916707646,
            237.27271763307573,
            237.36393437304514,
            237.46379572256708,
            237.54495198403407,
            237.6223156458845,
            237.7123423558757,
            237.8120205413894
        ],
        "overall_macd": [
            0.0,
            -0.18427350427350575,
            -0.3456926485986287,
            -0.593463287045978,
            -0.6962640631851116,
            -0.8206833144259065,
            -0.6360296415869016,
            -0.3652493606835492,
            -0.20996282310190395,
            -0.2229871845624416,
            -0.3867323431475995,
            -0.5233790361343154,
            -0.7090323820796129,
            -0.6701188225543717,
            -0.6662484403331348,
            -0.5336121187600043,
            -0.27763081702880754,
            0.01862383039056681,
            0.357422499105013,
            0.7974713421250783,
            1.1032364317604504,
            1.451875901625698,
            1.7308170714445623,
            1.8690095313147026,
            2.105952233135298,
            2.2747711336142515,
            2.5011703162275296,
            2.719048076779501,
            2.8795044638013962,
            2.901406140655581,
            2.957583167926998,
            2.9991146489182654,
            1.4686437049778647,
            0.5814810713496286,
            -0.018905391707846775,
            -0.6163146674171855,
            -1.0649821664211458,
            -1.5375851110376857,
            -2.079395564956201,
            -2.547202666288854,
            -3.078536404754203,
            -3.6153040185973566,
            -3.921250109003239,
            -4.115068269759973,
            -4.178942119130568,
            -4.021020580954996,
            -3.5004721327439086,
            -3.1468746632594957,
            -2.792496307814332,
            -2.4176130229747628,
            -1.9463783921406446,
            -1.711349796562473,
            -1.6788191328295738,
            -1.4949980244026335,
            -1.3247678337615412,
            -1.1699177660653959,
            -1.0635831800804567,
            -1.0128243656469351,
            -1.1194626236759575,
            -1.3418206591838668,
            -1.4456986566993635,
            -1.5879882712007145,
            -1.6989218635171142,
            -1.7329704402491757,
            -1.6776755024722831,
            -1.8617301751260413,
            -2.0999869109644465,
            -2.290085642336834,
            -2.3357061795392724,
            -1.9467683533640923,
            -2.3043040353822164,
            -2.9865407773008883,
            -3.38371724715401,
            -3.794739071145443,
            -3.9099870634903198,
            -4.083358145088312,
            -4.175049355513039,
            -4.121131650227426,
            -3.9505564492176006,
            -3.971324523079204,
            -3.7636490878074937,
            -3.6745170620212946,
            -3.4734647106272973,
            -3.1519169742288398,
            -2.507491631190419,
            -1.7785829820156778,
            -1.4313345191920064,
            -1.0671787774447523,
            -0.6141544353072277,
            -0.12897405972589127,
            0.32162565401699794,
            0.7381704365333519,
            1.1257440360942041,
            1.4592476364784375,
            1.5212319657084947,
            1.3562198935586878,
            1.4723361345403987,
            1.3678421793603661,
            1.1642888847964343,
            1.0936498205677196,
            0.9795747722909027,
            0.7697487399111651,
            0.5343608371645416,
            1.219747969346912,
            1.9789572840841458,
            2.573563359344547,
            3.11658221193494,
            3.4694216866204215,
            3.6903708854581225,
            3.9259251479610953,
            4.302659397523655,
            4.71471432926046,
            4.887296234988639,
            5.124763013151863,
            5.339362192474596,
            5.417930071516906,
            5.001731913256407,
            4.643779146377057,
            4.26494117635616,
            3.9713793345864303,
            3.774299494629105,
            3.613575409253656,
            3.3874402949651596,
            3.3519505012067725,
            3.218139973319637,
            3.141244089951442,
            2.99973028856661,
            2.589829386757259,
            2.3380856102768917,
            2.1253736986723197,
            1.7801393098234826,
            1.542554084260189,
            1.404908063271705,
            1.3544457042263218,
            1.228477238259444,
            1.1068098961114856,
            0.8000413528774857,
            0.5860769232454288,
            0.6040127470579364,
            0.6083896717309187,
            0.60049820619858,
            0.53163169381628,
            0.604837341450434,
            0.4462966113467246,
            0.2595618899110832,
            0.06602828320328058,
            -0.0388886825444672,
            -0.1940357220044575,
            -0.20648385010554193,
            0.0007033298734597793,
            0.05054282039975533,
            0.12052483924060198,
            0.11295491281398995,
            0.18949750706309487,
            0.22576879877320266,
            0.35292415497031016,
            0.3296649707376105,
            0.3627278324272538,
            0.38073289121626885,
            0.4628698131595854,
            0.5426879735065313,
            0.634138805989096,
            0.8652853122818271,
            1.1131033976988647,
            1.152583625331033,
            1.1464489475461903,
            1.236269938483474,
            1.377112367981539
        ],
        "overall_signal": [
            0.0,
            -0.036854700854701154,
            -0.09862229040348666,
            -0.19759048973198495,
            -0.2973252044226103,
            -0.40199682642326956,
            -0.44880338945599596,
            -0.4320925837015066,
            -0.3876666315815861,
            -0.35473074217775724,
            -0.36113106237172576,
            -0.3935806571242437,
            -0.4566710021153176,
            -0.4993605662031284,
            -0.5327381410291296,
            -0.5329129365753046,
            -0.4818565126660052,
            -0.38176044405469084,
            -0.2339238554227501,
            -0.027644815913184406,
            0.19853143362154255,
            0.44920032722237363,
            0.7055236760668114,
            0.9382208471163896,
            1.1717671243201715,
            1.3923679261789876,
            1.6141284041886959,
            1.835112338706857,
            2.043990763725765,
            2.215473839111728,
            2.363895704874782,
            2.490939493683479,
            2.2864803359423562,
            1.9454804830238108,
            1.5526033080774795,
            1.1188197129785464,
            0.6820593370986081,
            0.23813044747134937,
            -0.22537475501416068,
            -0.6897403372690993,
            -1.16749955076612,
            -1.6570604443323673,
            -2.109898377266542,
            -2.5109323557652283,
            -2.8445343084382966,
            -3.079831562941637,
            -3.1639596769020915,
            -3.1605426741735725,
            -3.0869334009017244,
            -2.9530693253163323,
            -2.751731138681195,
            -2.5436548702574506,
            -2.3706877227718754,
            -2.195549783098027,
            -2.02139339323073,
            -1.8510982677976633,
            -1.693595250254222,
            -1.5574410733327646,
            -1.4698453834014034,
            -1.444240438557896,
            -1.4445320821861896,
            -1.4732233199890945,
            -1.5183630286946985,
            -1.561284511005594,
            -1.5845627092989318,
            -1.639996202464354,
            -1.7319943441643726,
            -1.843612603798865,
            -1.9420313189469467,
            -1.942978725830376,
            -2.015243787740744,
            -2.209503185652773,
            -2.4443459979530204,
            -2.714424612591505,
            -2.953537102771268,
            -3.179501311234677,
            -3.3786109200903494,
            -3.527115066117765,
            -3.6118033427377325,
            -3.683707578806027,
            -3.699695880606321,
            -3.694660116889316,
            -3.6504210356369127,
            -3.550720223355298,
            -3.3420745049223224,
            -3.0293762003409936,
            -2.7097678641111966,
            -2.381250046777908,
            -2.027830924483772,
            -1.648059551532196,
            -1.2541225104223572,
            -0.8556639210312154,
            -0.4593823296061315,
            -0.0756563363892177,
            0.24372132403032482,
            0.46622103793599745,
            0.6674440572568777,
            0.8075236816775755,
            0.8788767223013473,
            0.9218313419546218,
            0.933380028021878,
            0.9006537703997355,
            0.8273951837526967,
            0.9058657408715398,
            1.120484049514061,
            1.4110999114801583,
            1.7521963715711149,
            2.095641434580976,
            2.414587324756406,
            2.716854889397344,
            3.034015791022606,
            3.3701554986701767,
            3.6735836459338698,
            3.963819519377469,
            4.2389280539968945,
            4.474728457500897,
            4.5801291486519995,
            4.592859148197011,
            4.527275553828841,
            4.416096309980359,
            4.287736946910108,
            4.152904639378818,
            3.9998117704960867,
            3.870239516638224,
            3.739819607974507,
            3.6201045043698943,
            3.4960296612092376,
            3.314789606318842,
            3.119448807110452,
            2.9206337854228255,
            2.692534890302957,
            2.462538729094404,
            2.2510125959298644,
            2.0716992175891558,
            1.9030548217232135,
            1.743805836600868,
            1.5550529398561914,
            1.361257736534039,
            1.2098087386388185,
            1.0895249252572385,
            0.9917195814455069,
            0.8997020039196616,
            0.8407290714258162,
            0.761842579409998,
            0.6613864415102151,
            0.5423148098488282,
            0.4260741113701691,
            0.3020521446952438,
            0.20034494573508665,
            0.1604166225627613,
            0.1384418621301601,
            0.13485845755224848,
            0.1304777486045968,
            0.14228170029629642,
            0.1589791199916777,
            0.1977681269874042,
            0.22414749573744547,
            0.25186356307540714,
            0.2776374287035795,
            0.31468390559478066,
            0.3602847191771308,
            0.4150555365395239,
            0.5051014916879846,
            0.6267018728901605,
            0.7318782233783352,
            0.8147923682119063,
            0.8990878822662198,
            0.9946927794092837
        ],
        "overall_upper_bb": [
            NaN,
            241.31183332908185,
            240.3961676086483,
            240.35164540392424,
            239.82255770444976,
            239.48655927633308,
            240.09913575084468,
            241.19471890164343,
            241.51076021890646,
            241.3242310559318,
            241.124851685095,
            240.94793936001295,
            240.88315503206604,
            240.72417386617633,
            240.5669876672398,
            240.5436145323286,
            240.85383333632504,
            241.3792500621128,
            242.13991112369538,
            243.35420000871022,
            244.27032358674353,
            245.52681459788596,
            246.64488471571937,
            247.34292760001443,
            248.3683187157522,
            249.1820852979329,
            250.31887418543135,
            251.48667009083636,
            252.57194463618833,
            253.30452550585574,
            253.8970378552025,
            254.33107168357697,
            254.98184831969587,
            255.16061150801437,
            255.16065875537316,
            255.44449138326098,
            255.7498981722746,
            256.18087596951415,
            256.74135041369607,
            257.0653134077928,
            257.4877145176947,
            257.71511509904093,
            257.50970693129466,
            257.1654473057607,
            256.3056634218119,
            255.12793332966686,
            253.47446237655976,
            251.39791753223622,
            248.96695130379157,
            246.43930542055566,
            243.25098855298327,
            238.48229173947908,
            238.50165584978868,
            238.25054268196723,
            237.75530523776797,
            237.55659836457352,
            237.2805476508775,
            237.19459021465534,
            237.18101530822997,
            237.19653974863425,
            237.12576267166233,
            236.8463517851573,
            236.6871182458882,
            236.4801403229114,
            236.27501640751808,
            236.60658915788716,
            236.84960689234862,
            237.09683802571445,
            237.0158677704269,
            236.6449046944294,
            236.37535013902814,
            237.3044540902936,
            237.7157903949622,
            237.8189663095546,
            237.3031661726898,
            236.70976403747636,
            235.92366611787918,
            234.9258853909319,
            234.07570885327252,
            233.5699217569097,
            232.67868924160373,
            231.88969937336924,
            230.97430262347825,
            229.84655167072393,
            228.755156937118,
            228.77134864394498,
            228.54346835959137,
            228.50517022274397,
            228.64871060712,
            227.87938979849295,
            229.093278247104,
            230.44850163267893,
            231.82890973123273,
            233.0227850037249,
            233.70266509685433,
            233.84540368367655,
            234.30341174224608,
            234.40101439377574,
            234.37040474157203,
            234.0016018984221,
            233.73220835254287,
            232.92242172510674,
            232.06062273373442,
            233.1341190357985,
            235.444553990516,
            237.38494937018444,
            239.18847215627625,
            240.58810564541122,
            241.8024575136089,
            243.1521603749472,
            244.9809502556001,
            247.03419179471192,
            248.5523241395636,
            250.28546455952096,
            251.97087028883925,
            253.1738099665156,
            253.6003058349876,
            253.78115138423598,
            253.56324985814206,
            253.32833551845434,
            252.80872570230753,
            251.52983686581564,
            248.6382028417797,
            248.38369307067387,
            248.33505813790126,
            248.31797464785342,
            248.31093424502927,
            248.12321084790943,
            247.81105272110332,
            247.64908260190387,
            247.77602700501657,
            247.60458672314113,
            247.52039181517452,
            247.11713593202916,
            246.32174589181338,
            245.45528259794236,
            245.68059974372625,
            245.7924338753989,
            245.805032447458,
            245.81211637317455,
            245.758225746245,
            245.63475271953695,
            245.6765563284885,
            245.2630547163782,
            245.03518166763854,
            244.57104294082015,
            244.08962704480794,
            244.20815263394329,
            244.08741781838484,
            244.180127197369,
            244.22145605417532,
            244.28193317278914,
            244.21732987030708,
            244.10714761341143,
            244.10005616287685,
            244.31116316216819,
            244.30012434525875,
            244.37626156780823,
            244.38991617604574,
            244.5504765554633,
            244.7571028935763,
            245.079855279532,
            245.75944218832885,
            246.71213367841156,
            247.043427592424,
            247.1867161983539,
            247.5682564731089,
            247.93613728850056
        ],
        "overall_lower_bb": [
            NaN,
            234.77816667091813,
            234.7638323913517,
            233.55835459607573,
            233.76144229555024,
            233.66360739033354,
            233.71814996344105,
            233.49540609835654,
            233.68823978109356,
            233.93818894406823,
            233.83371195126864,
            233.73074397332036,
            233.39562958331857,
            233.52754041953796,
            233.6040123327602,
            233.7479479676714,
            233.75940195779262,
            233.64880549344272,
            233.4003625605151,
            232.87105999128977,
            232.45943641325647,
            232.09094540211402,
            231.91287528428066,
            232.2358323999856,
            232.31344128424786,
            232.67662470206707,
            232.52533581456868,
            232.28053990916362,
            232.22076536381172,
            232.59652449414432,
            233.3983721447975,
            234.41383831642304,
            233.40206168030414,
            233.05330849198566,
            233.05321124462677,
            232.45687861673895,
            231.6714718277254,
            230.47749403048584,
            228.78300958630393,
            227.01704659220718,
            224.9471454823053,
            222.72473490095913,
            220.99914306870537,
            219.4899026942393,
            218.359686578188,
            217.73941667033324,
            217.8843876234402,
            218.24793246776377,
            218.9918986962084,
            220.00354457944437,
            221.77350144701668,
            224.88869826052093,
            224.91783415021126,
            224.9799473180328,
            225.17068476223204,
            225.2323916354265,
            225.32044234912252,
            225.3293997853447,
            225.30497469177004,
            225.14545025136582,
            225.3842273283377,
            225.92964821484264,
            226.2408817541118,
            226.64035967708858,
            227.06448359248196,
            226.44191084211283,
            225.32339310765144,
            224.28436197428553,
            223.61833222957307,
            223.6592953055705,
            222.55284986097186,
            219.90674590970642,
            218.12240960503783,
            216.29823369044536,
            215.2865338273102,
            214.18443596252365,
            213.30753388212082,
            212.79631460906808,
            212.43749114672747,
            211.67427824309027,
            211.4515107583962,
            211.0775006266308,
            210.9638973765217,
            211.17664832927605,
            211.722043062882,
            211.713851356055,
            211.78823164040864,
            211.80232977725603,
            211.73278939287997,
            212.23161020150704,
            211.69172175289603,
            211.63170836732104,
            211.50430026876722,
            211.79042499627508,
            212.15654490314563,
            212.97380631632345,
            213.80579825775388,
            214.6761956062243,
            215.43980525842795,
            216.91960810157786,
            218.0180016474571,
            219.66578827489326,
            221.1755872662655,
            221.6920909642015,
            220.8206560094839,
            220.1022606298155,
            219.96022784372366,
            220.08059435458878,
            220.1712424863911,
            220.10303962505287,
            219.76624974439986,
            219.32879820528805,
            219.2181658604364,
            219.03702544047906,
            219.2416197111608,
            220.13868003348438,
            220.96368416501238,
            222.289838615764,
            224.0907401418579,
            225.8456544815456,
            228.04126429769252,
            231.17915313418433,
            235.93378715822033,
            237.17929692932614,
            237.83793186209877,
            238.51801535214662,
            238.9975657549707,
            239.37228915209067,
            240.0154472788967,
            240.39141739809608,
            239.98797299498338,
            239.74158327685885,
            239.6117781848255,
            239.69503406797082,
            239.97242410818657,
            240.3456374020576,
            239.89932025627377,
            239.57948612460103,
            239.65688755254203,
            239.67130362682548,
            239.64319425375498,
            239.56866728046305,
            239.56986367151157,
            239.53836528362174,
            239.33423833236145,
            239.2298770591798,
            239.25929295519208,
            238.92876736605663,
            238.84750218161514,
            238.80779280263104,
            238.87196394582472,
            238.88981682721084,
            238.87342012969287,
            238.91560238658855,
            238.9166938371232,
            238.83783683783182,
            239.0813756547412,
            239.2622384321918,
            239.25986382395428,
            239.20480344453674,
            239.13517710642373,
            239.06342472046794,
            238.67683781167116,
            238.37514632158846,
            238.58885240757598,
            239.01606380164617,
            239.28052352689107,
            239.75664271149947
        ]
    },
    "alignment": "inconsistent"
}