{
    "input_timestamps": [
        1665408600.0,
        1665412200.0,
        1665415740.0,
        1665419460.0,
        1665423000.0,
        1665426540.0,
        1665430200.0,
        1665496800.0,
        1665500580.0,
        1665504000.0,
        1665507660.0,
        1665511140.0,
        1665514800.0,
        1665581400.0,
        1665584940.0,
        1665588600.0,
        1665592200.0,
        1665595860.0,
        1665599340.0,
        1665602940.0,
        1665669600.0,
        1665673260.0,
        1665676920.0,
        1665680280.0,
        1665684060.0,
        1665687600.0,
        1665754200.0,
        1665757800.0,
        1665761400.0,
        1665765000.0,
        1665768600.0,
        1665772200.0,
        1665775740.0,
        1666015200.0,
        1666018800.0,
        1666022280.0,
        1666025940.0,
        1666029600.0,
        1666033200.0,
        1666099800.0,
        1666103340.0,
        1666107000.0,
        1666110540.0,
        1666114200.0,
        1666117860.0,
        1666121400.0,
        1666187940.0,
        1666191600.0,
        1666195200.0,
        1666198800.0,
        1666202280.0,
        1666206000.0,
        1666272600.0,
        1666276140.0,
        1666279800.0,
        1666283280.0,
        1666287000.0,
        1666290660.0,
        1666294200.0,
        1666360620.0,
        1666364460.0,
        1666367940.0,
        1666371600.0,
        1666375140.0,
        1666378800.0,
        1666618200.0,
        1666621740.0,
        1666625340.0,
        1666629060.0,
        1666632660.0,
        1666636200.0,
        1666639800.0,
        1666706400.0,
        1666710000.0,
        1666713480.0,
        1666717260.0,
        1666720740.0,
        1666724460.0,
        1666791000.0,
        1666794660.0,
        1666798260.0,
        1666801860.0,
        1666805280.0,
        1666808700.0,
        1666812660.0,
        1666879200.0,
        1666882740.0,
        1666886460.0,
        1666889940.0,
        1666893720.0,
        1666897080.0,
        1666963800.0,
        1666967400.0,
        1666971180.0,
        1666974540.0,
        1666978200.0,
        1666981740.0,
        1666985400.0,
        1667224800.0,
        1667228340.0,
        1667231940.0,
        1667235660.0,
        1667239380.0,
        1667242740.0,
        1667309400.0,
        1667312820.0,
        1667316600.0,
        1667320140.0,
        1667323800.0,
        1667327400.0,
        1667331000.0,
        1667397600.0,
        1667401260.0,
        1667404740.0,
        1667408400.0,
        1667412000.0,
        1667415600.0,
        1667482200.0,
        1667485740.0,
        1667489400.0,
        1667492940.0,
        1667496600.0,
        1667500140.0,
        1667503800.0,
        1667570400.0,
        1667574000.0,
        1667577480.0,
        1667581200.0,
        1667584800.0,
        1667588400.0,
        1667831400.0,
        1667834940.0,
        1667838480.0,
        1667842200.0,
        1667845800.0,
        1667849400.0,
        1667853000.0,
        1667919600.0,
        1667923200.0
    ],
    "input_window": [
        15.55,
        15.635,
        15.53,
        15.4,
        15.38,
        15.36,
        15.3,
        15.1678,
        15.39,
        15.43,
        15.56,
        15.5165,
        15.3,
        15.38,
        15.18,
        15.3,
        15.27,
        15.36,
        15.46,
        15.45,
        15.3256,
        15.3235,
        15.65,
        15.6489,
        15.77,
        15.84,
        16.03,
        15.79,
        15.7966,
        15.76,
        15.6899,
        15.7,
        15.625,
        16.03,
        16.12,
        16.23,
        16.13,
        16.1882,
        16.08,
        16.28,
        16.46,
        16.43,
        16.4,
        16.39,
        16.4077,
        16.33,
        16.15,
        16.37,
        16.31,
        16.1782,
        16.19,
        16.27,
        16.11,
        16.29,
        16.18,
        16.04,
        16.08,
        16.04,
        16.05,
        16.15,
        16.0828,
        16.215,
        16.35,
        16.31,
        16.305,
        16.66,
        16.47,
        16.47,
        16.56,
        16.515,
        16.599,
        16.65,
        17.13,
        17.285,
        17.4162,
        17.3438,
        17.29,
        17.29,
        17.2297,
        17.3,
        17.23,
        17.34,
        17.3336,
        17.36,
        17.27,
        17.27,
        17.22,
        17.5,
        17.46,
        17.57,
        17.595,
        17.6,
        17.47,
        17.54,
        17.52,
        17.48,
        17.56,
        17.67,
        17.64,
        17.7,
        17.545,
        17.64,
        17.64,
        17.647,
        17.58,
        17.595,
        17.69,
        17.69,
        17.55,
        17.56,
        17.5945,
        17.57,
        17.47,
        17.51,
        17.28,
        17.19,
        17.162,
        17.31,
        17.175,
        16.84,
        16.715,
        16.86,
        16.81,
        16.91,
        16.95,
        16.96,
        17.18,
        17.27,
        17.03,
        17.1,
        17.135,
        17.31,
        17.4,
        17.2346,
        17.305,
        17.29,
        17.2263,
        17.37,
        17.395,
        17.415,
        17.53
    ],
    "output_timestamps": [
        1667926860.0,
        1667930460.0,
        1667933940.0,
        1667937600.0,
        1668004200.0,
        1668007800.0,
        1668011400.0,
        1668015000.0,
        1668018600.0,
        1668022200.0,
        1668025800.0,
        1668092400.0,
        1668095940.0,
        1668099600.0,
        1668103200.0,
        1668106740.0,
        1668110400.0,
        1668177000.0,
        1668180600.0,
        1668184200.0,
        1668187740.0,
        1668191400.0,
        1668195060.0,
        1668198600.0,
        1668438000.0,
        1668441540.0,
        1668445260.0,
        1668448740.0,
        1668452460.0,
        1668456000.0,
        1668522600.0,
        1668526200.0,
        1668529800.0
    ],
    "output_window": [
        17.53,
        17.61,
        17.485,
        17.47,
        17.77,
        17.79,
        17.8375,
        17.915,
        17.86,
        17.715,
        17.7143,
        18.61,
        18.9038,
        18.85,
        18.53,
        18.67,
        18.71,
        18.87,
        18.75,
        18.66,
        18.73,
        18.825,
        18.99,
        18.9,
        18.51,
        18.7,
        18.66,
        18.74,
        18.79,
        18.69,
        19,
        19.03,
        18.95
    ],
    "text": {
        "content": "Gladstone Commercial (GOOD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-08T17:00:07Z\n\nGladstone Commercial (GOOD) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nGOOD Quick QuoteGOOD\nGladstone Commercial (GOOD Quick QuoteGOOD  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Gladstone Commercial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Gladstone Commercial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Gladstone Commercial\nThis real estate investment trust is expected to earn $1.55 per share for the fiscal year ending December  2022, which represents a year-over-year change of -1.3%.\nAnalysts have been steadily raising their estimates for Gladstone Commercial. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Gladstone Commercial to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGladstone Commercial Corporation (GOOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1667926807000,
        "published_utc": "2022-11-08T17:00:07Z",
        "article_url": "https://www.zacks.com/stock/news/2015603/gladstone-commercial-good-upgraded-to-strong-buy-heres-what-you-should-know",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 6.916029280974187,
        "input_bin_label": ">+4%",
        "output_percentage_change": 5.060692492523651,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 21.864951768488737,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            15.55,
            15.592500000000001,
            15.571666666666667,
            15.52875,
            15.499,
            15.475833333333334,
            15.450714285714286,
            15.41535,
            15.412533333333336,
            15.41428,
            15.41528,
            15.40343,
            15.38043,
            15.37843,
            15.358429999999998,
            15.352430000000002,
            15.349430000000002,
            15.368649999999999,
            15.375649999999998,
            15.37765,
            15.35421,
            15.334909999999999,
            15.369909999999999,
            15.396799999999999,
            15.455800000000002,
            15.509800000000002,
            15.5858,
            15.628800000000002,
            15.66246,
            15.693460000000002,
            15.729890000000001,
            15.76754,
            15.765039999999999,
            15.803149999999999,
            15.838149999999999,
            15.87715,
            15.887150000000002,
            15.92697,
            15.95531,
            16.007309999999997,
            16.084319999999998,
            16.157320000000002,
            16.234820000000003,
            16.27082,
            16.299590000000002,
            16.309589999999996,
            16.31159,
            16.32977,
            16.35277,
            16.34259,
            16.31559,
            16.29959,
            16.27059,
            16.26059,
            16.23782,
            16.20882,
            16.20182,
            16.16882,
            16.14282,
            16.139999999999997,
            16.12928,
            16.12378,
            16.14778,
            16.14978,
            16.16228,
            16.22428,
            16.263279999999998,
            16.306279999999997,
            16.357279999999996,
            16.39378,
            16.4454,
            16.4889,
            16.566899999999997,
            16.664399999999997,
            16.77552,
            16.8439,
            16.925900000000002,
            17.0079,
            17.07487,
            17.15337,
            17.21647,
            17.28547,
            17.30583,
            17.31333,
            17.29871,
            17.291330000000002,
            17.28433,
            17.30533,
            17.328359999999996,
            17.35536,
            17.39186,
            17.417859999999997,
            17.4315,
            17.449499999999997,
            17.4745,
            17.4955,
            17.5295,
            17.5465,
            17.5645,
            17.577499999999997,
            17.572499999999998,
            17.5765,
            17.5935,
            17.6042,
            17.6102,
            17.6217,
            17.634700000000002,
            17.636699999999998,
            17.6277,
            17.6137,
            17.61865,
            17.611649999999997,
            17.594649999999998,
            17.58095,
            17.55095,
            17.51045,
            17.45765,
            17.41965,
            17.38215,
            17.31015,
            17.2222,
            17.1512,
            17.0852,
            17.025199999999998,
            16.9922,
            16.9692,
            16.970999999999997,
            16.967,
            16.9525,
            16.9785,
            17.0205,
            17.0655,
            17.1245,
            17.15696,
            17.19246,
            17.22546,
            17.23009,
            17.240090000000002,
            17.27659,
            17.30809,
            17.347590000000004
        ],
        "in_sma_50": [
            15.55,
            15.592500000000001,
            15.571666666666667,
            15.52875,
            15.499,
            15.475833333333334,
            15.450714285714286,
            15.41535,
            15.412533333333336,
            15.41428,
            15.427527272727273,
            15.434941666666667,
            15.424561538461539,
            15.421378571428573,
            15.405286666666665,
            15.39870625,
            15.391135294117646,
            15.389405555555555,
            15.393121052631578,
            15.395965,
            15.392614285714288,
            15.389472727272727,
            15.400799999999998,
            15.4111375,
            15.425491999999998,
            15.441434615384615,
            15.463233333333333,
            15.474903571428571,
            15.485996551724138,
            15.49513,
            15.501412903225805,
            15.50761875,
            15.511175757575758,
            15.526435294117649,
            15.543394285714287,
            15.562466666666666,
            15.577805405405405,
            15.593868421052631,
            15.606333333333335,
            15.623175,
            15.643585365853657,
            15.662309523809524,
            15.679465116279069,
            15.695613636363635,
            15.711437777777777,
            15.724884782608695,
            15.733929787234041,
            15.747181249999999,
            15.758667346938775,
            15.767057999999999,
            15.779858,
            15.792558000000001,
            15.804158,
            15.821958,
            15.837957999999999,
            15.851558,
            15.867158,
            15.884602,
            15.897801999999999,
            15.912202,
            15.922657999999998,
            15.936628,
            15.957628,
            15.976227999999999,
            15.998728000000002,
            16.025928,
            16.049928,
            16.072128,
            16.094128,
            16.115427999999998,
            16.140896,
            16.167426,
            16.197026,
            16.229748,
            16.262672,
            16.292748,
            16.317947999999998,
            16.347948000000002,
            16.37661,
            16.40741,
            16.438212,
            16.471012,
            16.505184,
            16.531784,
            16.554783999999998,
            16.575584000000003,
            16.597383999999998,
            16.62362,
            16.65122,
            16.67702,
            16.69972,
            16.723119999999998,
            16.74452,
            16.76752,
            16.789766,
            16.812766,
            16.840966,
            16.866966,
            16.893566,
            16.924002,
            16.951102,
            16.978502,
            17.009102,
            17.036242,
            17.064242,
            17.095342,
            17.127542000000002,
            17.160542,
            17.190542,
            17.218742,
            17.248976,
            17.276076,
            17.298475999999997,
            17.322475999999998,
            17.341976,
            17.352576,
            17.366416,
            17.383216,
            17.395516,
            17.402016,
            17.404335999999997,
            17.408535999999998,
            17.402136,
            17.394636000000002,
            17.385312,
            17.377636,
            17.375436,
            17.375036,
            17.371042,
            17.367042,
            17.365142000000002,
            17.364542,
            17.36587,
            17.363362000000002,
            17.364062,
            17.364462,
            17.364588,
            17.361988,
            17.360688,
            17.357588,
            17.356288000000003
        ],
        "in_sma_200": [
            15.55,
            15.592500000000001,
            15.571666666666667,
            15.52875,
            15.499,
            15.475833333333334,
            15.450714285714286,
            15.41535,
            15.412533333333336,
            15.41428,
            15.427527272727273,
            15.434941666666667,
            15.424561538461539,
            15.421378571428573,
            15.405286666666665,
            15.39870625,
            15.391135294117646,
            15.389405555555555,
            15.393121052631578,
            15.395965,
            15.392614285714288,
            15.389472727272727,
            15.400799999999998,
            15.4111375,
            15.425491999999998,
            15.441434615384615,
            15.463233333333333,
            15.474903571428571,
            15.485996551724138,
            15.49513,
            15.501412903225805,
            15.50761875,
            15.511175757575758,
            15.526435294117649,
            15.543394285714287,
            15.562466666666666,
            15.577805405405405,
            15.593868421052631,
            15.606333333333335,
            15.623175,
            15.643585365853657,
            15.662309523809524,
            15.679465116279069,
            15.695613636363635,
            15.711437777777777,
            15.724884782608695,
            15.733929787234041,
            15.747181249999999,
            15.758667346938775,
            15.767057999999999,
            15.775350980392158,
            15.784863461538462,
            15.790998113207548,
            15.800238888888888,
            15.807143636363636,
            15.811301785714287,
            15.816015789473683,
            15.819877586206896,
            15.823777966101694,
            15.829215,
            15.83337213114754,
            15.83952741935484,
            15.847630158730158,
            15.8548546875,
            15.86178,
            15.873874242424243,
            15.882771641791045,
            15.891407352941178,
            15.901097101449276,
            15.909867142857141,
            15.91957323943662,
            15.929718055555554,
            15.946160273972604,
            15.964252702702703,
            15.983611999999999,
            16.00150921052632,
            16.01824285714286,
            16.034547435897437,
            16.04967594936709,
            16.065305000000002,
            16.079683950617284,
            16.095053658536585,
            16.10997590361446,
            16.124857142857145,
            16.138329411764705,
            16.151488372093024,
            16.16377011494253,
            16.178954545454545,
            16.19334831460674,
            16.208644444444445,
            16.223879120879122,
            16.238836956521737,
            16.252075268817205,
            16.26577659574468,
            16.27897894736842,
            16.291489583333334,
            16.304567010309277,
            16.3185,
            16.331848484848486,
            16.34553,
            16.35740594059406,
            16.36998039215686,
            16.38231067961165,
            16.394471153846155,
            16.405761904761906,
            16.41698113207547,
            16.428878504672895,
            16.440555555555555,
            16.450733944954127,
            16.460818181818183,
            16.47103153153153,
            16.48084375,
            16.489597345132744,
            16.498548245614035,
            16.50534347826087,
            16.511245689655173,
            16.516807692307694,
            16.523529661016948,
            16.52900420168067,
            16.531595833333334,
            16.533111570247932,
            16.535790983606557,
            16.538020325203252,
            16.541020161290323,
            16.544292000000002,
            16.54759126984127,
            16.552570866141732,
            16.55817578125,
            16.561833333333333,
            16.56597307692308,
            16.570316793893127,
            16.575920454545454,
            16.582116541353383,
            16.586985820895524,
            16.592304444444444,
            16.59743455882353,
            16.602024817518245,
            16.607589855072465,
            16.613254676258993,
            16.61898142857143,
            16.625442553191487
        ],
        "in_ema_10": [
            15.55,
            15.565454545454546,
            15.55900826446281,
            15.530097670924116,
            15.502807185301549,
            15.476842242519448,
            15.44468910751591,
            15.394345633422107,
            15.39355551825445,
            15.400181787662731,
            15.429239644451325,
            15.445105163641992,
            15.418722406616176,
            15.411681969049598,
            15.369557974676942,
            15.356911070190225,
            15.341109057428366,
            15.344543774259572,
            15.365535815303284,
            15.380892939793595,
            15.37083967801294,
            15.362232463828768,
            15.414553834041719,
            15.457162227852315,
            15.514041822788256,
            15.573306945917661,
            15.656342046659905,
            15.680643492721739,
            15.701726494045058,
            15.712321676945955,
            15.708245008410325,
            15.706745915972082,
            15.691883022158976,
            15.75335883631189,
            15.820020866073364,
            15.894562526787297,
            15.937369340098698,
            15.982974914626206,
            16.00061583923962,
            16.05141295937787,
            16.125701512218257,
            16.181028509996754,
            16.22084150817916,
            16.25159759760113,
            16.27997985258274,
            16.289074424840422,
            16.263788165778525,
            16.283099408364247,
            16.287990425025292,
            16.268028529566145,
            16.25384152419048,
            16.25677942888312,
            16.230092259995278,
            16.24098457635977,
            16.229896471567084,
            16.19536984037307,
            16.17439350575978,
            16.149958322894367,
            16.131784082368117,
            16.135096067392094,
            16.12558769150262,
            16.141844474865778,
            16.179690933981092,
            16.203383491439077,
            16.221859220268335,
            16.301521180219545,
            16.3321536929069,
            16.357216657832918,
            16.39408635640875,
            16.416070655243523,
            16.449330536108334,
            16.485815893179545,
            16.60294027623781,
            16.72695113510366,
            16.85226911053936,
            16.941638363168565,
            17.004976842592463,
            17.056799234848377,
            17.088235737603217,
            17.12673833076627,
            17.145513179717856,
            17.180874419769154,
            17.20864270708385,
            17.236162214886786,
            17.242314539452824,
            17.24734825955231,
            17.242375848724617,
            17.28921660350196,
            17.320268130137965,
            17.365673924658335,
            17.407369574720455,
            17.442393288407644,
            17.447412690515343,
            17.464246746785278,
            17.474383701915226,
            17.475404847021547,
            17.490785783926718,
            17.52337018684913,
            17.544575607422015,
            17.57283458789074,
            17.567773753728787,
            17.58090579850537,
            17.59165019877712,
            17.60171379899946,
            17.59776583554501,
            17.597262956355006,
            17.614124237017734,
            17.627919830287237,
            17.61375258841683,
            17.60397939052286,
            17.602255864973248,
            17.59639116225084,
            17.573410950932505,
            17.561881687126593,
            17.510630471285392,
            17.452334021960773,
            17.399546017967904,
            17.38326492379192,
            17.34539857401157,
            17.253507924191283,
            17.15559739252014,
            17.10185241206193,
            17.048788337141577,
            17.023554094024927,
            17.01018062238403,
            17.00105687285966,
            17.033591986885178,
            17.07657526199696,
            17.06810703254297,
            17.073905753898792,
            17.085013798644464,
            17.125920380709108,
            17.175753038761997,
            17.186452486259814,
            17.20800657966712,
            17.222914474273097,
            17.22353002440526,
            17.25016092905885,
            17.276495305593603,
            17.301677977303857,
            17.34319107233952
        ],
        "in_ema_50": [
            15.55,
            15.553333333333335,
            15.552418300653597,
            15.546441112392673,
            15.539914009945901,
            15.532858558575473,
            15.523726850396043,
            15.509768934694238,
            15.505072113725836,
            15.502128109266,
            15.504397595177137,
            15.504872199287838,
            15.496837995394198,
            15.492256113221877,
            15.480010775448472,
            15.472951529352454,
            15.464992645848437,
            15.460875287187713,
            15.46084096219996,
            15.460415826427413,
            15.455128931273398,
            15.44996701239993,
            15.457811443286207,
            15.465305112176944,
            15.477253931307262,
            15.491479267334428,
            15.512597727438962,
            15.523476247931551,
            15.534186983306785,
            15.543042395726127,
            15.548801517462358,
            15.554730869718737,
            15.55748652188663,
            15.576016462204803,
            15.59734914996148,
            15.622158987217892,
            15.642074321052485,
            15.663491014344544,
            15.679824700056523,
            15.703360986328818,
            15.733033104512003,
            15.76036513962918,
            15.785448859643722,
            15.80915674750083,
            15.832629031912564,
            15.85213377575913,
            15.863814804160732,
            15.883665203997568,
            15.900384215605506,
            15.911278952248427,
            15.922209189415156,
            15.935848044732209,
            15.942677533174082,
            15.956298022069216,
            15.965070648654738,
            15.968009054589846,
            15.972400856370637,
            15.975051803179632,
            15.97799094815298,
            15.98473640116659,
            15.98858203249339,
            15.997461168474043,
            16.01128622069075,
            16.023000486546014,
            16.03405929099519,
            16.05860598546597,
            16.074739084075148,
            16.09023951215063,
            16.108661492066293,
            16.124596335514674,
            16.143200400788608,
            16.16307489487533,
            16.200993526448844,
            16.243503584235164,
            16.28949167897104,
            16.330837103325116,
            16.36845133456727,
            16.40459049791757,
            16.43694773329335,
            16.470792920223026,
            16.500565746880945,
            16.53348473719934,
            16.56486180632878,
            16.59604369627667,
            16.622473355246214,
            16.647866557001265,
            16.67030316260906,
            16.702840293487135,
            16.732532830997442,
            16.765374680762246,
            16.797909007006865,
            16.829363555751694,
            16.85448655356535,
            16.881369433817692,
            16.90641376974641,
            16.928907347403417,
            16.953656078877792,
            16.98174799735317,
            17.007561801378536,
            17.034716240540163,
            17.05472736836212,
            17.077679236269486,
            17.099731030925586,
            17.121192559124584,
            17.139185007786363,
            17.157060105520234,
            17.177959709225323,
            17.198039720628255,
            17.211842084525188,
            17.225495336112434,
            17.23996610724528,
            17.252908612843502,
            17.261422000575127,
            17.27117015741532,
            17.271516425751976,
            17.268319703173468,
            17.264150303049018,
            17.26594833038043,
            17.262381729189038,
            17.245817739809077,
            17.22500135785578,
            17.21068757911634,
            17.19497434071962,
            17.183798876377676,
            17.174630292990315,
            17.1662134187554,
            17.166754069000287,
            17.170802929039493,
            17.16528124554775,
            17.16272119670274,
            17.161634090949693,
            17.167452361892845,
            17.176571877112735,
            17.178847489774984,
            17.183794647038713,
            17.18795956284112,
            17.18946310939637,
            17.196542987459257,
            17.204325615402034,
            17.212587355974506,
            17.225034910642172
        ],
        "in_ema_200": [
            15.55,
            15.55084577114428,
            15.55063835053588,
            15.549139461475823,
            15.547456481759646,
            15.545591243135172,
            15.54314754917363,
            15.539412747689317,
            15.53792605368246,
            15.536852162601042,
            15.53708248934133,
            15.536877688452362,
            15.534520696527464,
            15.532983177159032,
            15.529470906739538,
            15.527187614135165,
            15.524628533397502,
            15.522990438537825,
            15.522363668005111,
            15.521643631507548,
            15.519692948606975,
            15.51774077996412,
            15.51905679210378,
            15.520348764321655,
            15.522832856218953,
            15.525988748196873,
            15.531003785528249,
            15.533580862289162,
            15.536197968137031,
            15.538424854026216,
            15.539932069409039,
            15.541524785136312,
            15.542355384289186,
            15.54720756952014,
            15.552906996689094,
            15.559644240503133,
            15.565319422189669,
            15.571517238884299,
            15.57657676884565,
            15.583576004976539,
            15.592296641742942,
            15.60063199854152,
            15.608585909003795,
            15.616361173590823,
            15.62423519176405,
            15.631257727169384,
            15.636419341824416,
            15.643718651856014,
            15.650348317011677,
            15.655600572563799,
            15.66091797980197,
            15.666978497415881,
            15.671386671570948,
            15.67754202807273,
            15.682541609882952,
            15.686098409784615,
            15.690017828592728,
            15.693500238258473,
            15.697047499569335,
            15.701554489623373,
            15.705347977288813,
            15.710419141693901,
            15.716783130333765,
            15.72268578575333,
            15.728479957039367,
            15.73774881318823,
            15.745034894649043,
            15.752248477786864,
            15.7602858063661,
            15.767795400332608,
            15.776066092866612,
            15.784761952639085,
            15.798147405846658,
            15.812941959022314,
            15.82889477535045,
            15.84396845917781,
            15.85835683271833,
            15.872602038362924,
            15.886105500667771,
            15.900174102651176,
            15.91340620113226,
            15.927601164305074,
            15.941591202471194,
            15.955704722844615,
            15.968782287791436,
            15.98172972771391,
            15.99405082495059,
            16.009035393856553,
            16.02347285262415,
            16.038861182448784,
            16.054345150782627,
            16.069724801023597,
            16.083657887580575,
            16.098148853873308,
            16.112296626471586,
            16.125905615262916,
            16.140175211130945,
            16.155397348333622,
            16.170169514021847,
            16.185391707912178,
            16.198920148629472,
            16.213259251628184,
            16.227455676985116,
            16.241580496119596,
            16.25489810312338,
            16.268232450355985,
            16.282379391148464,
            16.296385566360918,
            16.308859341820014,
            16.321308502597923,
            16.333977074711377,
            16.34627581028639,
            16.357457145507418,
            16.368925233611822,
            16.377990654172898,
            16.386070349156252,
            16.393791042199478,
            16.40290754924227,
            16.410590061190106,
            16.41486279689966,
            16.417849236731502,
            16.422248746813775,
            16.426106968238514,
            16.43092182427594,
            16.43608678124832,
            16.441299848101572,
            16.448650098369217,
            16.45682273420634,
            16.4625259905824,
            16.46886901555173,
            16.475497184551216,
            16.4838006951527,
            16.492917106146205,
            16.500297035438283,
            16.508304030110537,
            16.516082099462672,
            16.52314894424414,
            16.531575322908378,
            16.540166613227697,
            16.54887142304633,
            16.558633896448853
        ],
        "in_macd": [
            0.0,
            0.00678062678062652,
            0.0036397431839034766,
            -0.009232911978017455,
            -0.020808548791739767,
            -0.031236087049878236,
            -0.04383616873873564,
            -0.06375433907913575,
            -0.06090784189193954,
            -0.054792690626848994,
            -0.0390068292011847,
            -0.029664552252860688,
            -0.039277702196446995,
            -0.039979996856562394,
            -0.056029031170254484,
            -0.05839190385282933,
            -0.06197088497048675,
            -0.056889221914856236,
            -0.04428234377252416,
            -0.03469823874622335,
            -0.03671754975130348,
            -0.038048718775211654,
            -0.012612469790807879,
            0.00737219787265353,
            0.03260608623721417,
            0.05758869294748514,
            0.09166237406866706,
            0.09816839347621809,
            0.1026734697245697,
            0.10211336171715857,
            0.09491882283138331,
            0.08900607786012138,
            0.07737636510075774,
            0.09969067715423563,
            0.12321681135961882,
            0.14901971637683253,
            0.15956022923787572,
            0.17064285066190976,
            0.16874982926293924,
            0.18129803381630438,
            0.20342214810949777,
            0.21604449237784706,
            0.2210785855524442,
            0.22170554076841498,
            0.22108215194026215,
            0.21187599656845535,
            0.18788968114532167,
            0.18450564847881168,
            0.17496538757509583,
            0.15498295652432148,
            0.138502328703634,
            0.13039354817513527,
            0.1097910158730322,
            0.1067572254269642,
            0.09438878874783185,
            0.07245467124995741,
            0.05763501029008111,
            0.04217647238374411,
            0.030382159523977492,
            0.028772573556651082,
            0.021822925592996256,
            0.02667521934691308,
            0.04094211366297884,
            0.048462419880262786,
            0.05340325899772935,
            0.08498479096728317,
            0.09360297366744774,
            0.0992884105559817,
            0.1097908079979284,
            0.1131782611732639,
            0.1212433226505425,
            0.13024878879199164,
            0.1741106350419379,
            0.21885583498087513,
            0.26188462883638763,
            0.28683670802419314,
            0.29882552553003094,
            0.30481305462400954,
            0.3012202292175914,
            0.300580605560512,
            0.2910700103242192,
            0.2890765808903808,
            0.2837099158822092,
            0.2783780852817088,
            0.2638488381128674,
            0.2494587004379838,
            0.23135293786720368,
            0.23686719297138126,
            0.23529725388808842,
            0.24016072322296367,
            0.2432285613260916,
            0.24325916312967166,
            0.2301405843361266,
            0.22282385640003,
            0.21295663244553964,
            0.19960816202597798,
            0.19325698819838877,
            0.1948535672428875,
            0.19149073239464087,
            0.19146012694493564,
            0.17688959416303263,
            0.17103644632350168,
            0.16450151344268704,
            0.15806529522048507,
            0.14587663085584168,
            0.13586127694216543,
            0.13404456060590064,
            0.13109363401075314,
            0.11611961876941734,
            0.10386226074535898,
            0.09582743880918443,
            0.08648588385851852,
            0.07020419967940938,
            0.05983872974216453,
            0.032688133868340685,
            0.003864297968696917,
            -0.020996135262858928,
            -0.028428142663507572,
            -0.04469620381599526,
            -0.08365612404867662,
            -0.12319844190563245,
            -0.141207967954184,
            -0.15769739186168863,
            -0.1608421269246989,
            -0.15828210878974147,
            -0.1536748910624688,
            -0.13076410918426262,
            -0.10414438994425268,
            -0.10124695304744336,
            -0.09223902438985832,
            -0.08133835066223583,
            -0.05791089004188166,
            -0.031716601635142894,
            -0.024026870243709197,
            -0.012112387014024506,
            -0.003836226227072359,
            -0.002389818474025418,
            0.010233889235330196,
            0.022001934999238415,
            0.03256662116755393,
            0.04964645652828281
        ],
        "in_signal": [
            0.0,
            0.001356125356125304,
            0.0018128489216809388,
            -0.0003963032582587401,
            -0.0044787523649549455,
            -0.009830219301939603,
            -0.016631409189298813,
            -0.0260559951672662,
            -0.03302636451220087,
            -0.037379629735130496,
            -0.03770506962834134,
            -0.03609696615324521,
            -0.03673311336188557,
            -0.037382490060820936,
            -0.04111179828270765,
            -0.04456781939673199,
            -0.04804843251148295,
            -0.04981659039215761,
            -0.04870974106823093,
            -0.04590744060382942,
            -0.04406946243332423,
            -0.04286531370170171,
            -0.03681474491952295,
            -0.027977356361087655,
            -0.01586066784142729,
            -0.0011707956836448045,
            0.01739583826681757,
            0.03355034930869767,
            0.04737497339187208,
            0.05832265105692938,
            0.06564188541182017,
            0.07031472390148041,
            0.07172705214133589,
            0.07731977714391584,
            0.08649918398705644,
            0.09900329046501166,
            0.11111467821958448,
            0.12302031270804956,
            0.1321662160190275,
            0.14199257957848288,
            0.15427849328468585,
            0.1666316931033181,
            0.17752107159314334,
            0.18635796542819769,
            0.19330280273061057,
            0.19701744149817954,
            0.19519188942760798,
            0.19305464123784874,
            0.18943679050529819,
            0.18254602370910286,
            0.1737372847080091,
            0.16506853740143435,
            0.15401303309575393,
            0.14456187156199599,
            0.13452725499916315,
            0.122112738249322,
            0.10921719265747383,
            0.09580904860272789,
            0.08272367078697782,
            0.07193345134091247,
            0.061911346191329236,
            0.05486412082244601,
            0.05207971939055258,
            0.05135625948849463,
            0.05176565939034158,
            0.0584094857057299,
            0.06544818329807348,
            0.07221622874965512,
            0.07973114459930979,
            0.0864205679141006,
            0.09338511886138899,
            0.10075785284750952,
            0.1154284092863952,
            0.1361138944252912,
            0.1612680413075105,
            0.18638177465084704,
            0.20887052482668383,
            0.22805903078614898,
            0.24269127047243746,
            0.2542691374900524,
            0.2616293120568858,
            0.2671187658235848,
            0.27043699583530967,
            0.2720252137245895,
            0.2703899386022451,
            0.26620369096939284,
            0.259233540348955,
            0.2547602708734403,
            0.2508676674763699,
            0.24872627862568866,
            0.24762673516576927,
            0.24675322075854977,
            0.24343069347406515,
            0.23930932605925812,
            0.23403878733651443,
            0.22715266227440717,
            0.2203735274592035,
            0.2152695354159403,
            0.21051377481168043,
            0.2067030452383315,
            0.20074035502327173,
            0.19479957328331773,
            0.1887399613151916,
            0.1826050280962503,
            0.17525934864816856,
            0.16737973430696795,
            0.16071269956675452,
            0.15478888645555425,
            0.14705503291832686,
            0.13841647848373329,
            0.1298986705488235,
            0.1212161132107625,
            0.1110137305044919,
            0.10077873035202643,
            0.08716061105528929,
            0.0705013484379708,
            0.052201851697804856,
            0.036075852825542376,
            0.01992144149723485,
            -0.0007940716119474445,
            -0.025274945670684446,
            -0.04846155012738436,
            -0.07030871847424522,
            -0.08841540016433597,
            -0.10238874188941707,
            -0.11264597172402742,
            -0.11626959921607447,
            -0.11384455736171012,
            -0.11132503649885678,
            -0.1075078340770571,
            -0.10227393739409284,
            -0.0934013279236506,
            -0.08106438266594908,
            -0.06965688018150111,
            -0.05814798154800579,
            -0.047285630483819105,
            -0.038306468081860376,
            -0.028598396618422263,
            -0.018478330294890127,
            -0.008269340002401315,
            0.00331381930373551
        ],
        "in_upper_bb": [
            NaN,
            15.712708152801712,
            15.683171524557853,
            15.723065036302735,
            15.713522726068826,
            15.698760825282324,
            15.6937800224625,
            15.716449755657727,
            15.694692933559875,
            15.68053189076011,
            15.694964429321626,
            15.695055662072644,
            15.684607425930931,
            15.67235542207508,
            15.677365886922896,
            15.666779528228174,
            15.658098858496539,
            15.648813809514875,
            15.647292915563794,
            15.644662010965469,
            15.624259926246232,
            15.578814773241236,
            15.609599260792656,
            15.652094686017263,
            15.721946766437084,
            15.799458388272697,
            15.917010417375273,
            15.946874072354984,
            15.983047007530985,
            16.00957464638388,
            16.021013923484848,
            16.035132859324268,
            16.03748953001057,
            16.104062999314245,
            16.161370788126334,
            16.242760828671152,
            16.280802470612286,
            16.32760553483662,
            16.35302464258413,
            16.405765128807012,
            16.468496438537468,
            16.499207700140786,
            16.54944632742374,
            16.586783050100895,
            16.627370918719514,
            16.652587114789682,
            16.65829926998156,
            16.679850297305173,
            16.688014000549813,
            16.675671738041583,
            16.645607385066885,
            16.607396747918866,
            16.512339329698346,
            16.503506699564586,
            16.500197289061113,
            16.511999540872136,
            16.51579028549092,
            16.52459945902293,
            16.52727846698115,
            16.523656839340596,
            16.493450161937506,
            16.464477648752236,
            16.455029660197006,
            16.44104297934576,
            16.421367124221547,
            16.51457261659145,
            16.549300285174155,
            16.566363186443247,
            16.608162311109847,
            16.642046219530805,
            16.688534618214437,
            16.738847481651156,
            16.914852204822758,
            17.10035253521798,
            17.28624294548025,
            17.413052924551916,
            17.507852786646705,
            17.58156793039612,
            17.627911977292495,
            17.680132885340868,
            17.697765218973895,
            17.73143670672958,
            17.763275504353732,
            17.78092668891864,
            17.769058694340092,
            17.78406636691746,
            17.766236800307716,
            17.768025408378602,
            17.758155208128002,
            17.73116725747876,
            17.692628907556006,
            17.615744926298234,
            17.615899934296984,
            17.636654365673607,
            17.648945064360007,
            17.658136822415813,
            17.676916834496673,
            17.71414163067726,
            17.73426001635649,
            17.76673688233694,
            17.76266375954484,
            17.777735806250803,
            17.788876935590327,
            17.799667868684708,
            17.787551764396465,
            17.76831399069857,
            17.72754002200213,
            17.739264484558678,
            17.731886054628443,
            17.731863521781882,
            17.731839168746557,
            17.730793795150294,
            17.730793795150294,
            17.732414485049564,
            17.776557081619135,
            17.82590131344395,
            17.862732349090393,
            17.85583227842556,
            17.863686946435944,
            17.915788911321425,
            17.981441865775164,
            17.985003388490355,
            17.98158044738425,
            17.955045315355882,
            17.928071223984002,
            17.891866916234154,
            17.831179523069718,
            17.769233095281283,
            17.721993442926887,
            17.667700710374987,
            17.59994499414541,
            17.548188379407705,
            17.533544112515273,
            17.480909877065145,
            17.484861482344506,
            17.497571659106356,
            17.5039940535893,
            17.514376636536117,
            17.54475613775985,
            17.573106393030642,
            17.597094661726796
        ],
        "in_lower_bb": [
            NaN,
            15.47229184719829,
            15.460161808775482,
            15.334434963697266,
            15.284477273931175,
            15.252905841384344,
            15.207648548966072,
            15.114250244342273,
            15.130373733106797,
            15.14802810923989,
            15.16009011613292,
            15.17482767126069,
            15.164515650992147,
            15.170401720782065,
            15.133207446410434,
            15.130632971771826,
            15.124171729738753,
            15.129997301596235,
            15.138949189699362,
            15.147267989034532,
            15.145230073753769,
            15.159525226758765,
            15.140740739207349,
            15.123135313982738,
            15.092283233562915,
            15.062771611727303,
            15.018219582624727,
            15.050575927645014,
            15.055062992469015,
            15.06153535361612,
            15.063086076515146,
            15.067317140675737,
            15.097460469989432,
            15.095887000685758,
            15.132579211873669,
            15.144189171328849,
            15.19214752938772,
            15.228164465163381,
            15.264745357415867,
            15.295004871192987,
            15.34571356146253,
            15.425652299859214,
            15.45041367257626,
            15.4871869498991,
            15.510369081280487,
            15.534152885210316,
            15.54044073001844,
            15.576889702694821,
            15.620065999450183,
            15.674228261958415,
            15.754302614933112,
            15.849513252081135,
            15.993070670301652,
            16.027903300435415,
            16.03721271093889,
            16.006410459127867,
            15.997619714509081,
            15.973990540977063,
            15.968311533018849,
            15.958933160659406,
            15.951419838062488,
            15.958892351247764,
            15.963340339802992,
            15.969327020654235,
            15.978732875778446,
            15.918527383408552,
            15.915799714825845,
            15.908736813556756,
            15.891937688890156,
            15.891733780469194,
            15.886145381785566,
            15.873832518348841,
            15.799827795177244,
            15.713827464782021,
            15.651557054519746,
            15.65512707544808,
            15.681327213353295,
            15.732612069603881,
            15.804238022707505,
            15.867017114659134,
            15.964104781026103,
            16.04293329327042,
            16.109454495646272,
            16.19680331108136,
            16.305171305659908,
            16.351163633082532,
            16.443993199692287,
            16.545204591621395,
            16.64507479187199,
            16.77756274252124,
            16.915701092443996,
            17.087585073701774,
            17.121430065703017,
            17.126175634326394,
            17.124264935639992,
            17.12869317758419,
            17.13691316550333,
            17.13768836932273,
            17.15859998364351,
            17.16612311766306,
            17.20169624045516,
            17.216624193749198,
            17.23612306440967,
            17.25403213131529,
            17.297148235603533,
            17.348886009301435,
            17.43665997799787,
            17.44393551544132,
            17.460313945371556,
            17.45933647821812,
            17.459310831253443,
            17.457356204849706,
            17.457356204849706,
            17.452735514950437,
            17.384592918380864,
            17.306248686556046,
            17.229617650909603,
            17.200517721574442,
            17.146163053564056,
            17.008061088678577,
            16.859408134224832,
            16.777846611509645,
            16.698269552615752,
            16.651104684644118,
            16.615078776016002,
            16.587783083765846,
            16.59747047693028,
            16.617416904718713,
            16.61265655707311,
            16.620949289625017,
            16.64275500585459,
            16.668511620592298,
            16.676155887484725,
            16.70125012293485,
            16.699798517655495,
            16.69708834089365,
            16.697095946410702,
            16.692713363463884,
            16.68433386224015,
            16.713483606969362,
            16.770995338273206
        ],
        "out_sma_10": [
            17.53,
            17.57,
            17.541666666666668,
            17.52375,
            17.573,
            17.609166666666667,
            17.641785714285714,
            17.6759375,
            17.696388888888887,
            17.698249999999998,
            17.71668,
            17.81668,
            17.95856,
            18.09656,
            18.172559999999997,
            18.26056,
            18.34781,
            18.44331,
            18.532310000000003,
            18.62681,
            18.72838,
            18.74988,
            18.7585,
            18.7635,
            18.7615,
            18.764499999999998,
            18.7595,
            18.7465,
            18.7505,
            18.7535,
            18.780499999999996,
            18.801,
            18.797
        ],
        "out_sma_50": [
            17.53,
            17.57,
            17.541666666666668,
            17.52375,
            17.573,
            17.609166666666667,
            17.641785714285714,
            17.6759375,
            17.696388888888887,
            17.698249999999998,
            17.699709090909092,
            17.775566666666666,
            17.862353846153844,
            17.9329,
            17.972706666666667,
            18.0162875,
            18.057094117647058,
            18.102255555555555,
            18.136347368421053,
            18.16253,
            18.18955238095238,
            18.218436363636364,
            18.251982608695652,
            18.278983333333333,
            18.288224,
            18.30406153846154,
            18.317244444444444,
            18.33234285714286,
            18.348124137931034,
            18.35952,
            18.380180645161293,
            18.4004875,
            18.417139393939394
        ],
        "out_sma_200": [
            17.53,
            17.57,
            17.541666666666668,
            17.52375,
            17.573,
            17.609166666666667,
            17.641785714285714,
            17.6759375,
            17.696388888888887,
            17.698249999999998,
            17.699709090909092,
            17.775566666666666,
            17.862353846153844,
            17.9329,
            17.972706666666667,
            18.0162875,
            18.057094117647058,
            18.102255555555555,
            18.136347368421053,
            18.16253,
            18.18955238095238,
            18.218436363636364,
            18.251982608695652,
            18.278983333333333,
            18.288224,
            18.30406153846154,
            18.317244444444444,
            18.33234285714286,
            18.348124137931034,
            18.35952,
            18.380180645161293,
            18.4004875,
            18.417139393939394
        ],
        "out_ema_10": [
            17.53,
            17.544545454545453,
            17.53371900826446,
            17.522133734034558,
            17.567200327846457,
            17.6077093591471,
            17.64948947566581,
            17.697764116453843,
            17.72726154982587,
            17.725032177130256,
            17.72308087219748,
            17.8843388954343,
            18.069695459900792,
            18.211569012646102,
            18.269465555801357,
            18.34229000020111,
            18.409146363800907,
            18.492937934018922,
            18.539676491470026,
            18.56155349302093,
            18.59218013065349,
            18.63451101598922,
            18.69914537671845,
            18.735664399133277,
            18.69463450838177,
            18.695610052312357,
            18.689135497346474,
            18.69838358873802,
            18.71504111805838,
            18.71048818750231,
            18.763126698865523,
            18.81164911725361,
            18.836803823207497
        ],
        "out_ema_50": [
            17.53,
            17.533137254901963,
            17.531249519415613,
            17.528847577477745,
            17.538304535223716,
            17.5481749456071,
            17.559521026171527,
            17.57346137808637,
            17.584698186788867,
            17.589808061816754,
            17.594690098608254,
            17.63450617317264,
            17.684282401675674,
            17.729996817296236,
            17.761369491127756,
            17.797002060103136,
            17.832805900883407,
            17.873480179280136,
            17.907853505582874,
            17.93734944654041,
            17.968433781970198,
            18.002024614049798,
            18.04076874683216,
            18.074464090093645,
            18.091543929697817,
            18.11540495206261,
            18.136761620609175,
            18.16041802764411,
            18.185107516756105,
            18.204907221981358,
            18.23608733092327,
            18.267221161083143,
            18.29399680182498
        ],
        "out_ema_200": [
            17.53,
            17.5307960199005,
            17.530340338110445,
            17.52973993673621,
            17.53213058413187,
            17.53469644896638,
            17.53770941962343,
            17.541463554751555,
            17.5446330716197,
            17.546328264936918,
            17.547999625484813,
            17.558566793390437,
            17.57195219843133,
            17.58466909197928,
            17.594075369671028,
            17.604781087385746,
            17.615778290496337,
            17.62825810850135,
            17.639419719362035,
            17.649574747030076,
            17.660325247059628,
            17.671914050571473,
            17.685029333650366,
            17.697118594012057,
            17.70520696621094,
            17.715105404358095,
            17.724507340633142,
            17.734611745203956,
            17.74511312087357,
            17.754514980367365,
            17.766907866134854,
            17.77947594706884,
            17.791122952570642
        ],
        "out_macd": [
            0.0,
            0.006381766381764464,
            0.0013374891437543113,
            -0.0038264031554717803,
            0.01610304194519685,
            0.033129210705610035,
            0.04988043454119406,
            0.06861851094182114,
            0.07812989831050032,
            0.07312451920265062,
            0.06831375757452918,
            0.13521798983085276,
            0.20953192689970024,
            0.2610755308493715,
            0.2729564110851612,
            0.2903222698330268,
            0.3038103669165899,
            0.3236792707066556,
            0.3259847734401049,
            0.3168966656279686,
            0.3117490408107315,
            0.31174165338057946,
            0.32134564723580894,
            0.3180285980085884,
            0.2806944016281889,
            0.26340186142555666,
            0.24366096113659808,
            0.23179944710807732,
            0.22385325295914527,
            0.20709936007369478,
            0.21634232878083637,
            0.22351169367923873,
            0.22019980926996396
        ],
        "out_signal": [
            0.0,
            0.0012763532763528929,
            0.0012885804498331765,
            0.00026558372877218497,
            0.003433075372057118,
            0.009372302438767702,
            0.017473928859252974,
            0.027702845275766608,
            0.037788255882713354,
            0.04485550854670081,
            0.04954715835226649,
            0.06668132464798375,
            0.09525144509832706,
            0.12841626224853597,
            0.157324292015861,
            0.18392388757929418,
            0.20790118344675335,
            0.23105680089873382,
            0.25004239540700807,
            0.2634132494512002,
            0.2730804077231065,
            0.2808126568546011,
            0.2889192549308427,
            0.2947411235463918,
            0.29193177916275126,
            0.28622579561531236,
            0.2777128287195695,
            0.26853015239727107,
            0.2595947725096459,
            0.24909569002245568,
            0.24254501777413184,
            0.23873835295515325,
            0.23503064421811543
        ],
        "out_upper_bb": [
            NaN,
            17.683137084989845,
            17.66828946608815,
            17.64954745625409,
            17.818723421757063,
            17.891472647238576,
            17.95195655814592,
            18.02203758358442,
            18.04261055840777,
            18.024883076504302,
            18.009731547573708,
            18.3785477116474,
            18.713795007226782,
            18.906493887851365,
            18.96025576697703,
            19.032058557866883,
            19.096582529007637,
            19.181061933477817,
            19.226070950840864,
            19.24873441635323,
            19.29409237748537,
            19.346357361347952,
            19.396451502153013,
            19.405361971770578,
            19.391768342736096,
            19.38508464760244,
            19.367829008234228,
            19.35461266531398,
            19.321377360041954,
            19.211857768673962,
            19.027390802584552,
            19.065679671560144,
            19.07298362738146
        ],
        "out_lower_bb": [
            NaN,
            17.456862915010156,
            17.415043867245185,
            17.39795254374591,
            17.327276578242937,
            17.326860686094758,
            17.331614870425508,
            17.32983741641558,
            17.350167219370004,
            17.371616923495694,
            17.389686634244477,
            17.172585621685933,
            17.010912685080907,
            16.959306112148635,
            16.985157566356303,
            17.00051644213312,
            17.017605706286478,
            17.023449177633292,
            17.04662378600124,
            17.07632558364677,
            17.150967622514628,
            17.22020263865205,
            17.320608497846983,
            17.454698028229426,
            17.542291657263906,
            17.639975352397563,
            17.73948099176577,
            17.835197334686022,
            17.961432639958044,
            18.168452231326032,
            18.481489197415446,
            18.485200328439856,
            18.48251637261854
        ],
        "overall_sma_10": [
            15.55,
            15.592500000000001,
            15.571666666666667,
            15.52875,
            15.499,
            15.475833333333334,
            15.450714285714286,
            15.41535,
            15.412533333333336,
            15.41428,
            15.41528,
            15.40343,
            15.38043,
            15.37843,
            15.358429999999998,
            15.352430000000002,
            15.349430000000002,
            15.368649999999999,
            15.375649999999998,
            15.37765,
            15.35421,
            15.334909999999999,
            15.369909999999999,
            15.396799999999999,
            15.455800000000002,
            15.509800000000002,
            15.5858,
            15.628800000000002,
            15.66246,
            15.693460000000002,
            15.729890000000001,
            15.76754,
            15.765039999999999,
            15.803149999999999,
            15.838149999999999,
            15.87715,
            15.887150000000002,
            15.92697,
            15.95531,
            16.007309999999997,
            16.084319999999998,
            16.157320000000002,
            16.234820000000003,
            16.27082,
            16.299590000000002,
            16.309589999999996,
            16.31159,
            16.32977,
            16.35277,
            16.34259,
            16.31559,
            16.29959,
            16.27059,
            16.26059,
            16.23782,
            16.20882,
            16.20182,
            16.16882,
            16.14282,
            16.139999999999997,
            16.12928,
            16.12378,
            16.14778,
            16.14978,
            16.16228,
            16.22428,
            16.263279999999998,
            16.306279999999997,
            16.357279999999996,
            16.39378,
            16.4454,
            16.4889,
            16.566899999999997,
            16.664399999999997,
            16.77552,
            16.8439,
            16.925900000000002,
            17.0079,
            17.07487,
            17.15337,
            17.21647,
            17.28547,
            17.30583,
            17.31333,
            17.29871,
            17.291330000000002,
            17.28433,
            17.30533,
            17.328359999999996,
            17.35536,
            17.39186,
            17.417859999999997,
            17.4315,
            17.449499999999997,
            17.4745,
            17.4955,
            17.5295,
            17.5465,
            17.5645,
            17.577499999999997,
            17.572499999999998,
            17.5765,
            17.5935,
            17.6042,
            17.6102,
            17.6217,
            17.634700000000002,
            17.636699999999998,
            17.6277,
            17.6137,
            17.61865,
            17.611649999999997,
            17.594649999999998,
            17.58095,
            17.55095,
            17.51045,
            17.45765,
            17.41965,
            17.38215,
            17.31015,
            17.2222,
            17.1512,
            17.0852,
            17.025199999999998,
            16.9922,
            16.9692,
            16.970999999999997,
            16.967,
            16.9525,
            16.9785,
            17.0205,
            17.0655,
            17.1245,
            17.15696,
            17.19246,
            17.22546,
            17.23009,
            17.240090000000002,
            17.27659,
            17.30809,
            17.347590000000004,
            17.36959,
            17.39059,
            17.41563,
            17.43213,
            17.48013,
            17.536499999999997,
            17.58325,
            17.63525,
            17.679750000000002,
            17.698249999999998,
            17.716679999999997,
            17.816679999999998,
            17.95856,
            18.09656,
            18.17256,
            18.26056,
            18.347810000000003,
            18.443310000000004,
            18.532310000000003,
            18.62681,
            18.72838,
            18.74988,
            18.7585,
            18.7635,
            18.761499999999998,
            18.7645,
            18.7595,
            18.746499999999997,
            18.7505,
            18.7535,
            18.7805,
            18.801,
            18.797
        ],
        "overall_sma_50": [
            15.55,
            15.592500000000001,
            15.571666666666667,
            15.52875,
            15.499,
            15.475833333333334,
            15.450714285714286,
            15.41535,
            15.412533333333336,
            15.41428,
            15.427527272727273,
            15.434941666666667,
            15.424561538461539,
            15.421378571428573,
            15.405286666666665,
            15.39870625,
            15.391135294117646,
            15.389405555555555,
            15.393121052631578,
            15.395965,
            15.392614285714288,
            15.389472727272727,
            15.400799999999998,
            15.4111375,
            15.425491999999998,
            15.441434615384615,
            15.463233333333333,
            15.474903571428571,
            15.485996551724138,
            15.49513,
            15.501412903225805,
            15.50761875,
            15.511175757575758,
            15.526435294117649,
            15.543394285714287,
            15.562466666666666,
            15.577805405405405,
            15.593868421052631,
            15.606333333333335,
            15.623175,
            15.643585365853657,
            15.662309523809524,
            15.679465116279069,
            15.695613636363635,
            15.711437777777777,
            15.724884782608695,
            15.733929787234041,
            15.747181249999999,
            15.758667346938775,
            15.767057999999999,
            15.779858,
            15.792558000000001,
            15.804158,
            15.821958,
            15.837957999999999,
            15.851558,
            15.867158,
            15.884602,
            15.897801999999999,
            15.912202,
            15.922657999999998,
            15.936628,
            15.957628,
            15.976227999999999,
            15.998728000000002,
            16.025928,
            16.049928,
            16.072128,
            16.094128,
            16.115427999999998,
            16.140896,
            16.167426,
            16.197026,
            16.229748,
            16.262672,
            16.292748,
            16.317947999999998,
            16.347948000000002,
            16.37661,
            16.40741,
            16.438212,
            16.471012,
            16.505184,
            16.531784,
            16.554783999999998,
            16.575584000000003,
            16.597383999999998,
            16.62362,
            16.65122,
            16.67702,
            16.69972,
            16.723119999999998,
            16.74452,
            16.76752,
            16.789766,
            16.812766,
            16.840966,
            16.866966,
            16.893566,
            16.924002,
            16.951102,
            16.978502,
            17.009102,
            17.036242,
            17.064242,
            17.095342,
            17.127542000000002,
            17.160542,
            17.190542,
            17.218742,
            17.248976,
            17.276076,
            17.298475999999997,
            17.322475999999998,
            17.341976,
            17.352576,
            17.366416,
            17.383216,
            17.395516,
            17.402016,
            17.404335999999997,
            17.408535999999998,
            17.402136,
            17.394636000000002,
            17.385312,
            17.377636,
            17.375436,
            17.375036,
            17.371042,
            17.367042,
            17.365142000000002,
            17.364542,
            17.36587,
            17.363362000000002,
            17.364062,
            17.364462,
            17.364588,
            17.361988,
            17.360688,
            17.357588,
            17.356288000000003,
            17.354888000000003,
            17.357688,
            17.356588000000002,
            17.355588,
            17.361388,
            17.365988,
            17.369338,
            17.374838,
            17.378038,
            17.381438,
            17.382924,
            17.402324,
            17.42746,
            17.452859999999998,
            17.47156,
            17.49116,
            17.51156,
            17.53796,
            17.561760000000003,
            17.58307,
            17.60627,
            17.63337,
            17.66297,
            17.695369999999997,
            17.721770000000003,
            17.75253,
            17.77953,
            17.81083,
            17.84983,
            17.88933,
            17.93213,
            17.976529999999997,
            18.01733
        ],
        "overall_sma_200": [
            15.55,
            15.592500000000001,
            15.571666666666667,
            15.52875,
            15.499,
            15.475833333333334,
            15.450714285714286,
            15.41535,
            15.412533333333336,
            15.41428,
            15.427527272727273,
            15.434941666666667,
            15.424561538461539,
            15.421378571428573,
            15.405286666666665,
            15.39870625,
            15.391135294117646,
            15.389405555555555,
            15.393121052631578,
            15.395965,
            15.392614285714288,
            15.389472727272727,
            15.400799999999998,
            15.4111375,
            15.425491999999998,
            15.441434615384615,
            15.463233333333333,
            15.474903571428571,
            15.485996551724138,
            15.49513,
            15.501412903225805,
            15.50761875,
            15.511175757575758,
            15.526435294117649,
            15.543394285714287,
            15.562466666666666,
            15.577805405405405,
            15.593868421052631,
            15.606333333333335,
            15.623175,
            15.643585365853657,
            15.662309523809524,
            15.679465116279069,
            15.695613636363635,
            15.711437777777777,
            15.724884782608695,
            15.733929787234041,
            15.747181249999999,
            15.758667346938775,
            15.767057999999999,
            15.775350980392158,
            15.784863461538462,
            15.790998113207548,
            15.800238888888888,
            15.807143636363636,
            15.811301785714287,
            15.816015789473683,
            15.819877586206896,
            15.823777966101694,
            15.829215,
            15.83337213114754,
            15.83952741935484,
            15.847630158730158,
            15.8548546875,
            15.86178,
            15.873874242424243,
            15.882771641791045,
            15.891407352941178,
            15.901097101449276,
            15.909867142857141,
            15.91957323943662,
            15.929718055555554,
            15.946160273972604,
            15.964252702702703,
            15.983611999999999,
            16.00150921052632,
            16.01824285714286,
            16.034547435897437,
            16.04967594936709,
            16.065305000000002,
            16.079683950617284,
            16.095053658536585,
            16.10997590361446,
            16.124857142857145,
            16.138329411764705,
            16.151488372093024,
            16.16377011494253,
            16.178954545454545,
            16.19334831460674,
            16.208644444444445,
            16.223879120879122,
            16.238836956521737,
            16.252075268817205,
            16.26577659574468,
            16.27897894736842,
            16.291489583333334,
            16.304567010309277,
            16.3185,
            16.331848484848486,
            16.34553,
            16.35740594059406,
            16.36998039215686,
            16.38231067961165,
            16.394471153846155,
            16.405761904761906,
            16.41698113207547,
            16.428878504672895,
            16.440555555555555,
            16.450733944954127,
            16.460818181818183,
            16.47103153153153,
            16.48084375,
            16.489597345132744,
            16.498548245614035,
            16.50534347826087,
            16.511245689655173,
            16.516807692307694,
            16.523529661016948,
            16.52900420168067,
            16.531595833333334,
            16.533111570247932,
            16.535790983606557,
            16.538020325203252,
            16.541020161290323,
            16.544292000000002,
            16.54759126984127,
            16.552570866141732,
            16.55817578125,
            16.561833333333333,
            16.56597307692308,
            16.570316793893127,
            16.575920454545454,
            16.582116541353383,
            16.586985820895524,
            16.592304444444444,
            16.59743455882353,
            16.602024817518245,
            16.607589855072465,
            16.613254676258993,
            16.61898142857143,
            16.625442553191487,
            16.631812676056338,
            16.638653146853148,
            16.644530555555555,
            16.650223448275863,
            16.65789315068493,
            16.66559455782313,
            16.673512837837837,
            16.681844966442952,
            16.689699333333333,
            16.69648940397351,
            16.70318552631579,
            16.715648366013074,
            16.729857142857142,
            16.743535483870968,
            16.754987179487177,
            16.767184713375794,
            16.779481012658227,
            16.79262893081761,
            16.8048625,
            16.816385093167703,
            16.8281975308642,
            16.840447852760736,
            16.853554878048783,
            16.865957575757573,
            16.875861445783134,
            16.886784431137723,
            16.89733928571429,
            16.908242603550296,
            16.91931176470588,
            16.929666666666666,
            16.94170348837209,
            16.95377456647399,
            16.965247126436783
        ],
        "overall_ema_10": [
            15.55,
            15.565454545454546,
            15.55900826446281,
            15.530097670924116,
            15.502807185301549,
            15.476842242519448,
            15.44468910751591,
            15.394345633422107,
            15.39355551825445,
            15.400181787662731,
            15.429239644451325,
            15.445105163641992,
            15.418722406616176,
            15.411681969049598,
            15.369557974676942,
            15.356911070190225,
            15.341109057428366,
            15.344543774259572,
            15.365535815303284,
            15.380892939793595,
            15.37083967801294,
            15.362232463828768,
            15.414553834041719,
            15.457162227852315,
            15.514041822788256,
            15.573306945917661,
            15.656342046659905,
            15.680643492721739,
            15.701726494045058,
            15.712321676945955,
            15.708245008410325,
            15.706745915972082,
            15.691883022158976,
            15.75335883631189,
            15.820020866073364,
            15.894562526787297,
            15.937369340098698,
            15.982974914626206,
            16.00061583923962,
            16.05141295937787,
            16.125701512218257,
            16.181028509996754,
            16.22084150817916,
            16.25159759760113,
            16.27997985258274,
            16.289074424840422,
            16.263788165778525,
            16.283099408364247,
            16.287990425025292,
            16.268028529566145,
            16.25384152419048,
            16.25677942888312,
            16.230092259995278,
            16.24098457635977,
            16.229896471567084,
            16.19536984037307,
            16.17439350575978,
            16.149958322894367,
            16.131784082368117,
            16.135096067392094,
            16.12558769150262,
            16.141844474865778,
            16.179690933981092,
            16.203383491439077,
            16.221859220268335,
            16.301521180219545,
            16.3321536929069,
            16.357216657832918,
            16.39408635640875,
            16.416070655243523,
            16.449330536108334,
            16.485815893179545,
            16.60294027623781,
            16.72695113510366,
            16.85226911053936,
            16.941638363168565,
            17.004976842592463,
            17.056799234848377,
            17.088235737603217,
            17.12673833076627,
            17.145513179717856,
            17.180874419769154,
            17.20864270708385,
            17.236162214886786,
            17.242314539452824,
            17.24734825955231,
            17.242375848724617,
            17.28921660350196,
            17.320268130137965,
            17.365673924658335,
            17.407369574720455,
            17.442393288407644,
            17.447412690515343,
            17.464246746785278,
            17.474383701915226,
            17.475404847021547,
            17.490785783926718,
            17.52337018684913,
            17.544575607422015,
            17.57283458789074,
            17.567773753728787,
            17.58090579850537,
            17.59165019877712,
            17.60171379899946,
            17.59776583554501,
            17.597262956355006,
            17.614124237017734,
            17.627919830287237,
            17.61375258841683,
            17.60397939052286,
            17.602255864973248,
            17.59639116225084,
            17.573410950932505,
            17.561881687126593,
            17.510630471285392,
            17.452334021960773,
            17.399546017967904,
            17.38326492379192,
            17.34539857401157,
            17.253507924191283,
            17.15559739252014,
            17.10185241206193,
            17.048788337141577,
            17.023554094024927,
            17.01018062238403,
            17.00105687285966,
            17.033591986885178,
            17.07657526199696,
            17.06810703254297,
            17.073905753898792,
            17.085013798644464,
            17.125920380709108,
            17.175753038761997,
            17.186452486259814,
            17.20800657966712,
            17.222914474273097,
            17.22353002440526,
            17.25016092905885,
            17.276495305593603,
            17.301677977303857,
            17.34319107233952,
            17.37715633191415,
            17.419491544293397,
            17.431402172603686,
            17.438419959403014,
            17.498707239511557,
            17.551669559600363,
            17.603638730582112,
            17.66024987047627,
            17.69656807584422,
            17.699919334781633,
            17.702534001184972,
            17.86752781915134,
            18.055940942942005,
            18.200315316952548,
            18.260257986597537,
            18.334756534488893,
            18.402982619127275,
            18.487894870195042,
            18.535550348341395,
            18.55817755773387,
            18.589418001782256,
            18.632251092367298,
            18.697296348300515,
            18.73415155770042,
            18.69339672902762,
            18.694597323749868,
            18.68830690124989,
            18.697705646477182,
            18.714486438026785,
            18.71003435838555,
            18.76275538413363,
            18.811345314291152,
            18.836555257147303
        ],
        "overall_ema_50": [
            15.55,
            15.553333333333335,
            15.552418300653597,
            15.546441112392673,
            15.539914009945901,
            15.532858558575473,
            15.523726850396043,
            15.509768934694238,
            15.505072113725836,
            15.502128109266,
            15.504397595177137,
            15.504872199287838,
            15.496837995394198,
            15.492256113221877,
            15.480010775448472,
            15.472951529352454,
            15.464992645848437,
            15.460875287187713,
            15.46084096219996,
            15.460415826427413,
            15.455128931273398,
            15.44996701239993,
            15.457811443286207,
            15.465305112176944,
            15.477253931307262,
            15.491479267334428,
            15.512597727438962,
            15.523476247931551,
            15.534186983306785,
            15.543042395726127,
            15.548801517462358,
            15.554730869718737,
            15.55748652188663,
            15.576016462204803,
            15.59734914996148,
            15.622158987217892,
            15.642074321052485,
            15.663491014344544,
            15.679824700056523,
            15.703360986328818,
            15.733033104512003,
            15.76036513962918,
            15.785448859643722,
            15.80915674750083,
            15.832629031912564,
            15.85213377575913,
            15.863814804160732,
            15.883665203997568,
            15.900384215605506,
            15.911278952248427,
            15.922209189415156,
            15.935848044732209,
            15.942677533174082,
            15.956298022069216,
            15.965070648654738,
            15.968009054589846,
            15.972400856370637,
            15.975051803179632,
            15.97799094815298,
            15.98473640116659,
            15.98858203249339,
            15.997461168474043,
            16.01128622069075,
            16.023000486546014,
            16.03405929099519,
            16.05860598546597,
            16.074739084075148,
            16.09023951215063,
            16.108661492066293,
            16.124596335514674,
            16.143200400788608,
            16.16307489487533,
            16.200993526448844,
            16.243503584235164,
            16.28949167897104,
            16.330837103325116,
            16.36845133456727,
            16.40459049791757,
            16.43694773329335,
            16.470792920223026,
            16.500565746880945,
            16.53348473719934,
            16.56486180632878,
            16.59604369627667,
            16.622473355246214,
            16.647866557001265,
            16.67030316260906,
            16.702840293487135,
            16.732532830997442,
            16.765374680762246,
            16.797909007006865,
            16.829363555751694,
            16.85448655356535,
            16.881369433817692,
            16.90641376974641,
            16.928907347403417,
            16.953656078877792,
            16.98174799735317,
            17.007561801378536,
            17.034716240540163,
            17.05472736836212,
            17.077679236269486,
            17.099731030925586,
            17.121192559124584,
            17.139185007786363,
            17.157060105520234,
            17.177959709225323,
            17.198039720628255,
            17.211842084525188,
            17.225495336112434,
            17.23996610724528,
            17.252908612843502,
            17.261422000575127,
            17.27117015741532,
            17.271516425751976,
            17.268319703173468,
            17.264150303049018,
            17.26594833038043,
            17.262381729189038,
            17.245817739809077,
            17.22500135785578,
            17.21068757911634,
            17.19497434071962,
            17.183798876377676,
            17.174630292990315,
            17.1662134187554,
            17.166754069000287,
            17.170802929039493,
            17.16528124554775,
            17.16272119670274,
            17.161634090949693,
            17.167452361892845,
            17.176571877112735,
            17.178847489774984,
            17.183794647038713,
            17.18795956284112,
            17.18946310939637,
            17.196542987459257,
            17.204325615402034,
            17.212587355974506,
            17.225034910642172,
            17.23699432591111,
            17.251621999404794,
            17.26077407785951,
            17.268979015982666,
            17.288626897708834,
            17.308288587994763,
            17.32904197670085,
            17.35202072271258,
            17.371941478684636,
            17.385394754030337,
            17.398292998970323,
            17.44581092057933,
            17.502986962909553,
            17.555811003579766,
            17.594014493635463,
            17.636210003688973,
            17.678319415309016,
            17.725051987257682,
            17.765246026973067,
            17.80033441807216,
            17.836791891873254,
            17.87554515101548,
            17.919249262740365,
            17.957710075966233,
            17.979368504359716,
            18.00762856301228,
            18.03321175661964,
            18.060928942634554,
            18.089519964492023,
            18.113068201178613,
            18.14784984034808,
            18.182443964256,
            18.212544200951843
        ],
        "overall_ema_200": [
            15.55,
            15.55084577114428,
            15.55063835053588,
            15.549139461475823,
            15.547456481759646,
            15.545591243135172,
            15.54314754917363,
            15.539412747689317,
            15.53792605368246,
            15.536852162601042,
            15.53708248934133,
            15.536877688452362,
            15.534520696527464,
            15.532983177159032,
            15.529470906739538,
            15.527187614135165,
            15.524628533397502,
            15.522990438537825,
            15.522363668005111,
            15.521643631507548,
            15.519692948606975,
            15.51774077996412,
            15.51905679210378,
            15.520348764321655,
            15.522832856218953,
            15.525988748196873,
            15.531003785528249,
            15.533580862289162,
            15.536197968137031,
            15.538424854026216,
            15.539932069409039,
            15.541524785136312,
            15.542355384289186,
            15.54720756952014,
            15.552906996689094,
            15.559644240503133,
            15.565319422189669,
            15.571517238884299,
            15.57657676884565,
            15.583576004976539,
            15.592296641742942,
            15.60063199854152,
            15.608585909003795,
            15.616361173590823,
            15.62423519176405,
            15.631257727169384,
            15.636419341824416,
            15.643718651856014,
            15.650348317011677,
            15.655600572563799,
            15.66091797980197,
            15.666978497415881,
            15.671386671570948,
            15.67754202807273,
            15.682541609882952,
            15.686098409784615,
            15.690017828592728,
            15.693500238258473,
            15.697047499569335,
            15.701554489623373,
            15.705347977288813,
            15.710419141693901,
            15.716783130333765,
            15.72268578575333,
            15.728479957039367,
            15.73774881318823,
            15.745034894649043,
            15.752248477786864,
            15.7602858063661,
            15.767795400332608,
            15.776066092866612,
            15.784761952639085,
            15.798147405846658,
            15.812941959022314,
            15.82889477535045,
            15.84396845917781,
            15.85835683271833,
            15.872602038362924,
            15.886105500667771,
            15.900174102651176,
            15.91340620113226,
            15.927601164305074,
            15.941591202471194,
            15.955704722844615,
            15.968782287791436,
            15.98172972771391,
            15.99405082495059,
            16.009035393856553,
            16.02347285262415,
            16.038861182448784,
            16.054345150782627,
            16.069724801023597,
            16.083657887580575,
            16.098148853873308,
            16.112296626471586,
            16.125905615262916,
            16.140175211130945,
            16.155397348333622,
            16.170169514021847,
            16.185391707912178,
            16.198920148629472,
            16.213259251628184,
            16.227455676985116,
            16.241580496119596,
            16.25489810312338,
            16.268232450355985,
            16.282379391148464,
            16.296385566360918,
            16.308859341820014,
            16.321308502597923,
            16.333977074711377,
            16.34627581028639,
            16.357457145507418,
            16.368925233611822,
            16.377990654172898,
            16.386070349156252,
            16.393791042199478,
            16.40290754924227,
            16.410590061190106,
            16.41486279689966,
            16.417849236731502,
            16.422248746813775,
            16.426106968238514,
            16.43092182427594,
            16.43608678124832,
            16.441299848101572,
            16.448650098369217,
            16.45682273420634,
            16.4625259905824,
            16.46886901555173,
            16.475497184551216,
            16.4838006951527,
            16.492917106146205,
            16.500297035438283,
            16.508304030110537,
            16.516082099462672,
            16.52314894424414,
            16.531575322908378,
            16.540166613227697,
            16.54887142304633,
            16.558633896448853,
            16.56829923081255,
            16.57866441259551,
            16.5876826771468,
            16.596461953991106,
            16.608138949473783,
            16.619898760921803,
            16.63201419613651,
            16.64478022403565,
            16.656871963099974,
            16.66740060028306,
            16.677817509732982,
            16.69704320615355,
            16.719000985196796,
            16.740204955493347,
            16.758013861408838,
            16.777038599106262,
            16.796272045881327,
            16.816906154877532,
            16.83614091950562,
            16.85428877105283,
            16.872952564375687,
            16.89237592194409,
            16.913247803317784,
            16.933016481891737,
            16.948707860181372,
            16.966133652617376,
            16.982988044133624,
            17.000470750162144,
            17.01827701135456,
            17.03491107094307,
            17.05446419461528,
            17.074121267305678,
            17.092786727332488
        ],
        "overall_macd": [
            0.0,
            0.00678062678062652,
            0.0036397431839034766,
            -0.009232911978017455,
            -0.020808548791739767,
            -0.031236087049878236,
            -0.04383616873873564,
            -0.06375433907913575,
            -0.06090784189193954,
            -0.054792690626848994,
            -0.0390068292011847,
            -0.029664552252860688,
            -0.039277702196446995,
            -0.039979996856562394,
            -0.056029031170254484,
            -0.05839190385282933,
            -0.06197088497048675,
            -0.056889221914856236,
            -0.04428234377252416,
            -0.03469823874622335,
            -0.03671754975130348,
            -0.038048718775211654,
            -0.012612469790807879,
            0.00737219787265353,
            0.03260608623721417,
            0.05758869294748514,
            0.09166237406866706,
            0.09816839347621809,
            0.1026734697245697,
            0.10211336171715857,
            0.09491882283138331,
            0.08900607786012138,
            0.07737636510075774,
            0.09969067715423563,
            0.12321681135961882,
            0.14901971637683253,
            0.15956022923787572,
            0.17064285066190976,
            0.16874982926293924,
            0.18129803381630438,
            0.20342214810949777,
            0.21604449237784706,
            0.2210785855524442,
            0.22170554076841498,
            0.22108215194026215,
            0.21187599656845535,
            0.18788968114532167,
            0.18450564847881168,
            0.17496538757509583,
            0.15498295652432148,
            0.138502328703634,
            0.13039354817513527,
            0.1097910158730322,
            0.1067572254269642,
            0.09438878874783185,
            0.07245467124995741,
            0.05763501029008111,
            0.04217647238374411,
            0.030382159523977492,
            0.028772573556651082,
            0.021822925592996256,
            0.02667521934691308,
            0.04094211366297884,
            0.048462419880262786,
            0.05340325899772935,
            0.08498479096728317,
            0.09360297366744774,
            0.0992884105559817,
            0.1097908079979284,
            0.1131782611732639,
            0.1212433226505425,
            0.13024878879199164,
            0.1741106350419379,
            0.21885583498087513,
            0.26188462883638763,
            0.28683670802419314,
            0.29882552553003094,
            0.30481305462400954,
            0.3012202292175914,
            0.300580605560512,
            0.2910700103242192,
            0.2890765808903808,
            0.2837099158822092,
            0.2783780852817088,
            0.2638488381128674,
            0.2494587004379838,
            0.23135293786720368,
            0.23686719297138126,
            0.23529725388808842,
            0.24016072322296367,
            0.2432285613260916,
            0.24325916312967166,
            0.2301405843361266,
            0.22282385640003,
            0.21295663244553964,
            0.19960816202597798,
            0.19325698819838877,
            0.1948535672428875,
            0.19149073239464087,
            0.19146012694493564,
            0.17688959416303263,
            0.17103644632350168,
            0.16450151344268704,
            0.15806529522048507,
            0.14587663085584168,
            0.13586127694216543,
            0.13404456060590064,
            0.13109363401075314,
            0.11611961876941734,
            0.10386226074535898,
            0.09582743880918443,
            0.08648588385851852,
            0.07020419967940938,
            0.05983872974216453,
            0.032688133868340685,
            0.003864297968696917,
            -0.020996135262858928,
            -0.028428142663507572,
            -0.04469620381599526,
            -0.08365612404867662,
            -0.12319844190563245,
            -0.141207967954184,
            -0.15769739186168863,
            -0.1608421269246989,
            -0.15828210878974147,
            -0.1536748910624688,
            -0.13076410918426262,
            -0.10414438994425268,
            -0.10124695304744336,
            -0.09223902438985832,
            -0.08133835066223583,
            -0.05791089004188166,
            -0.031716601635142894,
            -0.024026870243709197,
            -0.012112387014024506,
            -0.003836226227072359,
            -0.002389818474025418,
            0.010233889235330196,
            0.022001934999238415,
            0.03256662116755393,
            0.04964645652828281,
            0.06246232233479532,
            0.0781731878830918,
            0.079619898066138,
            0.07864942999797364,
            0.1009244258990023,
            0.11882165145224377,
            0.13527877515974396,
            0.15281323076921183,
            0.16042212640889275,
            0.1529883879338989,
            0.14536493598985345,
            0.20918741738993418,
            0.28024392085279004,
            0.3284295697669606,
            0.3369120061553623,
            0.3508864277570396,
            0.36102722613149396,
            0.37762155846326095,
            0.37674678683186613,
            0.3645885265869673,
            0.3564920146960979,
            0.35366435421526177,
            0.3605809808560281,
            0.35471131818590607,
            0.3149591742912392,
            0.2953817490257187,
            0.27348625345842237,
            0.25959677683494675,
            0.2497449444167259,
            0.23120296808431107,
            0.238770331720346,
            0.24437131084578212,
            0.23959291772928992
        ],
        "overall_signal": [
            0.0,
            0.001356125356125304,
            0.0018128489216809388,
            -0.0003963032582587401,
            -0.0044787523649549455,
            -0.009830219301939603,
            -0.016631409189298813,
            -0.0260559951672662,
            -0.03302636451220087,
            -0.037379629735130496,
            -0.03770506962834134,
            -0.03609696615324521,
            -0.03673311336188557,
            -0.037382490060820936,
            -0.04111179828270765,
            -0.04456781939673199,
            -0.04804843251148295,
            -0.04981659039215761,
            -0.04870974106823093,
            -0.04590744060382942,
            -0.04406946243332423,
            -0.04286531370170171,
            -0.03681474491952295,
            -0.027977356361087655,
            -0.01586066784142729,
            -0.0011707956836448045,
            0.01739583826681757,
            0.03355034930869767,
            0.04737497339187208,
            0.05832265105692938,
            0.06564188541182017,
            0.07031472390148041,
            0.07172705214133589,
            0.07731977714391584,
            0.08649918398705644,
            0.09900329046501166,
            0.11111467821958448,
            0.12302031270804956,
            0.1321662160190275,
            0.14199257957848288,
            0.15427849328468585,
            0.1666316931033181,
            0.17752107159314334,
            0.18635796542819769,
            0.19330280273061057,
            0.19701744149817954,
            0.19519188942760798,
            0.19305464123784874,
            0.18943679050529819,
            0.18254602370910286,
            0.1737372847080091,
            0.16506853740143435,
            0.15401303309575393,
            0.14456187156199599,
            0.13452725499916315,
            0.122112738249322,
            0.10921719265747383,
            0.09580904860272789,
            0.08272367078697782,
            0.07193345134091247,
            0.061911346191329236,
            0.05486412082244601,
            0.05207971939055258,
            0.05135625948849463,
            0.05176565939034158,
            0.0584094857057299,
            0.06544818329807348,
            0.07221622874965512,
            0.07973114459930979,
            0.0864205679141006,
            0.09338511886138899,
            0.10075785284750952,
            0.1154284092863952,
            0.1361138944252912,
            0.1612680413075105,
            0.18638177465084704,
            0.20887052482668383,
            0.22805903078614898,
            0.24269127047243746,
            0.2542691374900524,
            0.2616293120568858,
            0.2671187658235848,
            0.27043699583530967,
            0.2720252137245895,
            0.2703899386022451,
            0.26620369096939284,
            0.259233540348955,
            0.2547602708734403,
            0.2508676674763699,
            0.24872627862568866,
            0.24762673516576927,
            0.24675322075854977,
            0.24343069347406515,
            0.23930932605925812,
            0.23403878733651443,
            0.22715266227440717,
            0.2203735274592035,
            0.2152695354159403,
            0.21051377481168043,
            0.2067030452383315,
            0.20074035502327173,
            0.19479957328331773,
            0.1887399613151916,
            0.1826050280962503,
            0.17525934864816856,
            0.16737973430696795,
            0.16071269956675452,
            0.15478888645555425,
            0.14705503291832686,
            0.13841647848373329,
            0.1298986705488235,
            0.1212161132107625,
            0.1110137305044919,
            0.10077873035202643,
            0.08716061105528929,
            0.0705013484379708,
            0.052201851697804856,
            0.036075852825542376,
            0.01992144149723485,
            -0.0007940716119474445,
            -0.025274945670684446,
            -0.04846155012738436,
            -0.07030871847424522,
            -0.08841540016433597,
            -0.10238874188941707,
            -0.11264597172402742,
            -0.11626959921607447,
            -0.11384455736171012,
            -0.11132503649885678,
            -0.1075078340770571,
            -0.10227393739409284,
            -0.0934013279236506,
            -0.08106438266594908,
            -0.06965688018150111,
            -0.05814798154800579,
            -0.047285630483819105,
            -0.038306468081860376,
            -0.028598396618422263,
            -0.018478330294890127,
            -0.008269340002401315,
            0.00331381930373551,
            0.015143519909947471,
            0.02774945350457634,
            0.03812354241688867,
            0.046228719933105664,
            0.057167861126285,
            0.06949861919147676,
            0.0826546503851302,
            0.09668636646194653,
            0.10943351845133578,
            0.1181444923478484,
            0.12358858107624943,
            0.14070834833898638,
            0.1686154628417471,
            0.2005782842267898,
            0.22784502861250433,
            0.2524533084414114,
            0.27416809197942793,
            0.2948587852761946,
            0.3112363855873289,
            0.3219068137872566,
            0.32882385396902486,
            0.3337919540182723,
            0.3391497593858235,
            0.34226207114584,
            0.33680149177491986,
            0.32851754322507964,
            0.3175112852717482,
            0.3059283835843879,
            0.2946916957508555,
            0.28199395021754664,
            0.27334922651810656,
            0.2675536433836417,
            0.2619614982527714
        ],
        "overall_upper_bb": [
            NaN,
            15.712708152801712,
            15.683171524557853,
            15.723065036302735,
            15.713522726068826,
            15.698760825282324,
            15.6937800224625,
            15.716449755657727,
            15.694692933559875,
            15.68053189076011,
            15.694964429321626,
            15.695055662072644,
            15.684607425930931,
            15.67235542207508,
            15.677365886922896,
            15.666779528228174,
            15.658098858496539,
            15.648813809514875,
            15.647292915563794,
            15.644662010965469,
            15.624259926246232,
            15.578814773241236,
            15.609599260792656,
            15.652094686017263,
            15.721946766437084,
            15.799458388272697,
            15.917010417375273,
            15.946874072354984,
            15.983047007530985,
            16.00957464638388,
            16.021013923484848,
            16.035132859324268,
            16.03748953001057,
            16.104062999314245,
            16.161370788126334,
            16.242760828671152,
            16.280802470612286,
            16.32760553483662,
            16.35302464258413,
            16.405765128807012,
            16.468496438537468,
            16.499207700140786,
            16.54944632742374,
            16.586783050100895,
            16.627370918719514,
            16.652587114789682,
            16.65829926998156,
            16.679850297305173,
            16.688014000549813,
            16.675671738041583,
            16.645607385066885,
            16.607396747918866,
            16.512339329698346,
            16.503506699564586,
            16.500197289061113,
            16.511999540872136,
            16.51579028549092,
            16.52459945902293,
            16.52727846698115,
            16.523656839340596,
            16.493450161937506,
            16.464477648752236,
            16.455029660197006,
            16.44104297934576,
            16.421367124221547,
            16.51457261659145,
            16.549300285174155,
            16.566363186443247,
            16.608162311109847,
            16.642046219530805,
            16.688534618214437,
            16.738847481651156,
            16.914852204822758,
            17.10035253521798,
            17.28624294548025,
            17.413052924551916,
            17.507852786646705,
            17.58156793039612,
            17.627911977292495,
            17.680132885340868,
            17.697765218973895,
            17.73143670672958,
            17.763275504353732,
            17.78092668891864,
            17.769058694340092,
            17.78406636691746,
            17.766236800307716,
            17.768025408378602,
            17.758155208128002,
            17.73116725747876,
            17.692628907556006,
            17.615744926298234,
            17.615899934296984,
            17.636654365673607,
            17.648945064360007,
            17.658136822415813,
            17.676916834496673,
            17.71414163067726,
            17.73426001635649,
            17.76673688233694,
            17.76266375954484,
            17.777735806250803,
            17.788876935590327,
            17.799667868684708,
            17.787551764396465,
            17.76831399069857,
            17.72754002200213,
            17.739264484558678,
            17.731886054628443,
            17.731863521781882,
            17.731839168746557,
            17.730793795150294,
            17.730793795150294,
            17.732414485049564,
            17.776557081619135,
            17.82590131344395,
            17.862732349090393,
            17.85583227842556,
            17.863686946435944,
            17.915788911321425,
            17.981441865775164,
            17.985003388490355,
            17.98158044738425,
            17.955045315355882,
            17.928071223984002,
            17.891866916234154,
            17.831179523069718,
            17.769233095281283,
            17.721993442926887,
            17.667700710374987,
            17.59994499414541,
            17.548188379407705,
            17.533544112515273,
            17.480909877065145,
            17.484861482344506,
            17.497571659106356,
            17.5039940535893,
            17.514376636536117,
            17.54475613775985,
            17.573106393030642,
            17.597094661726796,
            17.628610959491443,
            17.65716595448455,
            17.66269828582377,
            17.661763923247506,
            17.71775717814133,
            17.78732019710374,
            17.859527195754907,
            17.919599601721494,
            17.959349235279216,
            17.965923759518283,
            17.982109169123717,
            18.245970430572207,
            18.529991770791344,
            18.733528735717275,
            18.825934461992397,
            18.923850177156456,
            19.0201385891033,
            19.131523158969518,
            19.200803512938403,
            19.248734416353194,
            19.29409237748533,
            19.346357361347906,
            19.396451502152974,
            19.405361971770528,
            19.391768342736047,
            19.38508464760238,
            19.367829008234168,
            19.354612665313915,
            19.321377360041883,
            19.211857768673863,
            19.027390802584364,
            19.065679671559966,
            19.072983627381284
        ],
        "overall_lower_bb": [
            NaN,
            15.47229184719829,
            15.460161808775482,
            15.334434963697266,
            15.284477273931175,
            15.252905841384344,
            15.207648548966072,
            15.114250244342273,
            15.130373733106797,
            15.14802810923989,
            15.16009011613292,
            15.17482767126069,
            15.164515650992147,
            15.170401720782065,
            15.133207446410434,
            15.130632971771826,
            15.124171729738753,
            15.129997301596235,
            15.138949189699362,
            15.147267989034532,
            15.145230073753769,
            15.159525226758765,
            15.140740739207349,
            15.123135313982738,
            15.092283233562915,
            15.062771611727303,
            15.018219582624727,
            15.050575927645014,
            15.055062992469015,
            15.06153535361612,
            15.063086076515146,
            15.067317140675737,
            15.097460469989432,
            15.095887000685758,
            15.132579211873669,
            15.144189171328849,
            15.19214752938772,
            15.228164465163381,
            15.264745357415867,
            15.295004871192987,
            15.34571356146253,
            15.425652299859214,
            15.45041367257626,
            15.4871869498991,
            15.510369081280487,
            15.534152885210316,
            15.54044073001844,
            15.576889702694821,
            15.620065999450183,
            15.674228261958415,
            15.754302614933112,
            15.849513252081135,
            15.993070670301652,
            16.027903300435415,
            16.03721271093889,
            16.006410459127867,
            15.997619714509081,
            15.973990540977063,
            15.968311533018849,
            15.958933160659406,
            15.951419838062488,
            15.958892351247764,
            15.963340339802992,
            15.969327020654235,
            15.978732875778446,
            15.918527383408552,
            15.915799714825845,
            15.908736813556756,
            15.891937688890156,
            15.891733780469194,
            15.886145381785566,
            15.873832518348841,
            15.799827795177244,
            15.713827464782021,
            15.651557054519746,
            15.65512707544808,
            15.681327213353295,
            15.732612069603881,
            15.804238022707505,
            15.867017114659134,
            15.964104781026103,
            16.04293329327042,
            16.109454495646272,
            16.19680331108136,
            16.305171305659908,
            16.351163633082532,
            16.443993199692287,
            16.545204591621395,
            16.64507479187199,
            16.77756274252124,
            16.915701092443996,
            17.087585073701774,
            17.121430065703017,
            17.126175634326394,
            17.124264935639992,
            17.12869317758419,
            17.13691316550333,
            17.13768836932273,
            17.15859998364351,
            17.16612311766306,
            17.20169624045516,
            17.216624193749198,
            17.23612306440967,
            17.25403213131529,
            17.297148235603533,
            17.348886009301435,
            17.43665997799787,
            17.44393551544132,
            17.460313945371556,
            17.45933647821812,
            17.459310831253443,
            17.457356204849706,
            17.457356204849706,
            17.452735514950437,
            17.384592918380864,
            17.306248686556046,
            17.229617650909603,
            17.200517721574442,
            17.146163053564056,
            17.008061088678577,
            16.859408134224832,
            16.777846611509645,
            16.698269552615752,
            16.651104684644118,
            16.615078776016002,
            16.587783083765846,
            16.59747047693028,
            16.617416904718713,
            16.61265655707311,
            16.620949289625017,
            16.64275500585459,
            16.668511620592298,
            16.676155887484725,
            16.70125012293485,
            16.699798517655495,
            16.69708834089365,
            16.697095946410702,
            16.692713363463884,
            16.68433386224015,
            16.713483606969362,
            16.770995338273206,
            16.80647904050856,
            16.85792404551545,
            16.90989171417623,
            16.962826076752492,
            16.98783282185867,
            16.979269802896262,
            16.963812804245094,
            16.992240398278504,
            17.028490764720775,
            17.079916240481715,
            17.104160830876282,
            16.961299569427794,
            16.844198229208654,
            16.795161264282722,
            16.826755538007596,
            16.873209822843545,
            16.910921410896695,
            16.947036841030478,
            17.01125648706159,
            17.076325583646806,
            17.150967622514667,
            17.22020263865209,
            17.32060849784703,
            17.45469802822947,
            17.542291657263956,
            17.639975352397617,
            17.73948099176583,
            17.835197334686086,
            17.961432639958115,
            18.168452231326132,
            18.481489197415634,
            18.485200328440033,
            18.48251637261872
        ]
    },
    "alignment": "consistent"
}