{ "input_timestamps": [ 1685453400.0, 1685457000.0, 1685460600.0, 1685464200.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685541600.0, 1685545200.0, 1685548800.0, 1685552400.0, 1685556000.0, 1685559600.0, 1685626200.0, 1685629800.0, 1685633400.0, 1685637000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685714400.0, 1685718000.0, 1685721600.0, 1685725200.0, 1685728800.0, 1685732400.0, 1685971800.0, 1685975400.0, 1685979000.0, 1685982600.0, 1685986200.0, 1685989800.0, 1685993400.0, 1686060000.0, 1686063600.0, 1686067200.0, 1686070800.0, 1686074400.0, 1686078000.0, 1686144600.0, 1686148200.0, 1686151800.0, 1686155400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686232800.0, 1686236400.0, 1686240000.0, 1686243600.0, 1686247200.0, 1686250800.0, 1686317400.0, 1686321000.0, 1686324600.0, 1686328200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686578400.0, 1686582000.0, 1686585600.0, 1686589200.0, 1686592800.0, 1686596400.0, 1686663000.0, 1686666600.0, 1686670200.0, 1686673800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686751200.0, 1686754800.0, 1686758400.0, 1686762000.0, 1686765600.0, 1686769200.0, 1686835800.0, 1686839400.0, 1686843000.0, 1686846600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686924000.0, 1686927600.0, 1686931200.0, 1686934800.0, 1686938400.0, 1686942000.0, 1687267800.0, 1687271400.0, 1687275000.0, 1687278600.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687356000.0, 1687359600.0, 1687363200.0, 1687366800.0, 1687370400.0, 1687374000.0, 1687440600.0, 1687444200.0, 1687447800.0, 1687451400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687528800.0, 1687532400.0, 1687536000.0, 1687539600.0, 1687543200.0, 1687546800.0, 1687786200.0, 1687789800.0, 1687793400.0, 1687797000.0, 1687800600.0, 1687804200.0, 1687807800.0 ], "input_window": [ 136.8, 137.18, 136.55, 136.77, 136.42, 136.75, 137.32, 135.24, 134.65, 134.65, 134.775, 134.77, 135.48, 136.52, 136.45, 137.54, 138.15, 138.07, 138.16, 137.375, 140.12, 140.85, 140.81, 141.19, 141.12, 141.23, 140.11, 138.72, 138.53, 138.72, 138.27, 138.99, 138.96, 138.87, 139.9, 139.74, 139.42, 139.0757, 139.04, 139.55, 139.93, 139.92, 140.605, 140.3701, 140.89, 141.075, 139.89, 139.98, 139.87, 140.13, 140.29, 140.68, 140.35, 141.19, 141.12, 140.97, 141.11, 140.97, 141.04, 141.26, 140.79, 140.02, 140.69, 140.49, 140.68, 140.48, 142.5, 142.51, 142.62, 142.56, 142.1532, 142.25, 142.7, 142.445, 141.85, 141.85, 141.68, 141.31, 140.59, 141.515, 142.28, 142.44, 142.48, 142.67, 143.2401, 143.06, 143.28, 143.62, 143.9, 143.52, 143.16, 142.61, 141.13, 142.03, 142.36, 142.515, 142.54, 142.455, 142.08, 143.18, 143.74, 143.0015, 142.76, 142.785, 142.31, 141.58, 140.135, 140.29, 140.235, 140.26, 139.21, 138.75, 138.6941, 138.82, 138.895, 138.98, 138.61, 138.87, 137.9808, 138.26, 139.08, 139.24, 139.03, 139.58 ], "output_timestamps": [ 1687872600.0, 1687876200.0, 1687879800.0, 1687883400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687960800.0, 1687964400.0, 1687968000.0, 1687971600.0, 1687975200.0, 1687978800.0, 1688045400.0, 1688049000.0, 1688052600.0, 1688056200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688133600.0, 1688137200.0, 1688140800.0, 1688144400.0, 1688148000.0, 1688151600.0, 1688391000.0, 1688394600.0, 1688398200.0, 1688401800.0 ], "output_window": [ 139, 138.72, 138.99, 139.04, 139.53, 139.56, 139.24, 138.66, 138.455, 138.88, 138.35, 138.315, 138.125, 140.07, 142.34, 142.575, 143.12, 143.005, 143.07, 143.19, 144.51, 144.6269, 144.93, 145.57, 145.76, 145.87, 146.19, 146.49, 147.1, 147.38 ], "text": { "content": "Here is What to Know Beyond Why JPMorgan Chase & Co. (JPM) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:00:11Z\n\nJPMorgan Chase & Co. (JPM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this company have returned +1.6% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Banks - Major Regional industry, to which JPMorgan Chase & Co. belongs, has gained 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nJPMorgan Chase & Co. is expected to post earnings of $3.64 per share for the current quarter, representing a year-over-year change of +31.9%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.8%.\nThe consensus earnings estimate of $14.43 for the current fiscal year indicates a year-over-year change of +19.4%. This estimate has changed +0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.90 indicates a change of -3.7% from what JPMorgan Chase & Co. is expected to report a year ago. Over the past month, the estimate has changed +0.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for JPMorgan Chase & Co.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor JPMorgan Chase & Co. the consensus sales estimate for the current quarter of $36.9 billion indicates a year-over-year change of +20.2%. For the current and next fiscal years, $148.02 billion and $145.17 billion estimates indicate +15% and -1.9% changes, respectively.\nLast Reported Results and Surprise History\nJPMorgan Chase & Co. reported revenues of $38.35 billion in the last reported quarter, representing a year-over-year change of +24.9%. EPS of $4.10 for the same period compares with $2.63 a year ago.\nCompared to the Zacks Consensus Estimate of $35.19 billion, the reported revenues represent a surprise of +8.98%. The EPS surprise was +20.23%.\nOver the last four quarters, JPMorgan Chase & Co. surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJPMorgan Chase & Co. is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about JPMorgan Chase & Co. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687870811000, "published_utc": "2023-06-27T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2113510/here-is-what-to-know-beyond-why-jpmorgan-chase-co-jpm-is-a-trending-stock", "label_type": [ "[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations" ], "label_time": [ "[1][a] Short-Term Retrospective", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook" ], "label_sentiment": [ "[1][b] Growth-Oriented" ] }, "trend": { "input_percentage_change": 2.467727197698565, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1741462829736427, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.733918128654958, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.03050000000002, 135.7895, 135.6825, 135.6575, 135.6605, 135.7395, 135.82250000000002, 136.1055, 136.4565, 136.72899999999998, 137.2635, 137.87150000000003, 138.4045, 138.87150000000003, 139.3385, 139.7075, 139.90349999999998, 139.9685, 140.00549999999998, 140.14, 139.95499999999998, 139.76899999999998, 139.584, 139.35200000000003, 139.23, 139.081, 139.012, 139.04757, 139.09857000000002, 139.18157000000002, 139.34757000000002, 139.44057, 139.60507, 139.75508, 139.85408, 139.98758, 140.03458, 140.12500999999997, 140.20801, 140.26601, 140.30201, 140.37801, 140.35251, 140.43449999999999, 140.4575, 140.447, 140.569, 140.668, 140.785, 140.89799999999997, 140.948, 140.882, 140.916, 140.84599999999998, 140.802, 140.753, 140.892, 141.046, 141.204, 141.334, 141.47032000000002, 141.69332, 141.89432000000002, 142.08982, 142.20682, 142.34382, 142.26182, 142.14182, 141.93882000000002, 141.83432, 141.847, 141.86599999999999, 141.844, 141.8665, 142.00551000000002, 142.12651, 142.28651, 142.51751, 142.84850999999998, 143.04901, 143.13700999999998, 143.15401000000003, 143.01901, 142.95501, 142.86700000000002, 142.8125, 142.73850000000002, 142.622, 142.44, 142.406, 142.464, 142.50315, 142.66615000000002, 142.74165, 142.73665, 142.64315000000002, 142.40265000000002, 142.18615, 142.00165, 141.70965, 141.25664999999998, 140.83149999999998, 140.42491, 140.02841, 139.68690999999998, 139.42691, 139.27441, 139.13241, 138.90699, 138.70699000000002, 138.69399, 138.74299000000002, 138.77658, 138.85258 ], "in_sma_50": [ 136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.10045454545454, 135.98958333333334, 135.95038461538462, 135.99107142857142, 136.02166666666668, 136.11656250000001, 136.23617647058822, 136.33805555555557, 136.43394736842106, 136.481, 136.65428571428572, 136.845, 137.01739130434783, 137.19125, 137.3484, 137.49769230769232, 137.59444444444446, 137.63464285714286, 137.66551724137932, 137.70066666666668, 137.71903225806452, 137.75875, 137.7951515151515, 137.82676470588234, 137.886, 137.9375, 137.97756756756758, 138.0064657894737, 138.03296666666668, 138.07089249999999, 138.11623658536584, 138.15918333333335, 138.2160627906977, 138.26501818181816, 138.32335111111112, 138.3831695652174, 138.41522978723404, 138.44782916666665, 138.4768530612245, 138.509916, 138.579716, 138.649716, 138.725716, 138.81411599999998, 138.90811599999998, 138.992516, 139.06831599999998, 139.182916, 139.31071599999999, 139.442916, 139.56321599999998, 139.668216, 139.772416, 139.85181599999999, 139.936416, 139.995216, 140.082216, 140.171016, 140.260216, 140.36391600000002, 140.40458, 140.43258, 140.47038, 140.49548, 140.51008, 140.52248, 140.55388, 140.60568, 140.64688, 140.70278, 140.78298, 140.85198, 140.92238, 140.99838, 141.065182, 141.131582, 141.20878199999999, 141.299668, 141.39686799999998, 141.476268, 141.54086800000002, 141.594668, 141.605168, 141.63836600000002, 141.667766, 141.696566, 141.749566, 141.799066, 141.843266, 141.904266, 141.973266, 142.019696, 142.067896, 142.099796, 142.123596, 142.135796, 142.116296, 142.102696, 142.08659600000001, 142.066596, 142.03499599999998, 142.009596, 141.96967800000002, 141.93627800000002, 141.900578, 141.870578, 141.792778, 141.719978, 141.627194, 141.541194, 141.47973, 141.41953, 141.34613000000002, 141.28883000000002 ], "in_sma_200": [ 136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.10045454545454, 135.98958333333334, 135.95038461538462, 135.99107142857142, 136.02166666666668, 136.11656250000001, 136.23617647058822, 136.33805555555557, 136.43394736842106, 136.481, 136.65428571428572, 136.845, 137.01739130434783, 137.19125, 137.3484, 137.49769230769232, 137.59444444444446, 137.63464285714286, 137.66551724137932, 137.70066666666668, 137.71903225806452, 137.75875, 137.7951515151515, 137.82676470588234, 137.886, 137.9375, 137.97756756756758, 138.0064657894737, 138.03296666666668, 138.07089249999999, 138.11623658536584, 138.15918333333335, 138.2160627906977, 138.26501818181816, 138.32335111111112, 138.3831695652174, 138.41522978723404, 138.44782916666665, 138.4768530612245, 138.509916, 138.54481960784312, 138.58588076923076, 138.61916603773585, 138.66677407407408, 138.7113781818182, 138.7517107142857, 138.7930842105263, 138.83061724137931, 138.86806440677967, 138.90793, 138.93878360655737, 138.95622258064515, 138.98374285714286, 139.007278125, 139.0330123076923, 139.05493636363636, 139.1063552238806, 139.1564088235294, 139.20660579710147, 139.25451142857142, 139.295338028169, 139.33637499999998, 139.38245205479453, 139.42383783783782, 139.45618666666667, 139.4876842105263, 139.51615584415586, 139.53915384615385, 139.55245569620254, 139.5769875, 139.61035802469135, 139.64486585365856, 139.67902409638555, 139.71463095238096, 139.75610705882352, 139.79452441860465, 139.83458735632183, 139.8776034090909, 139.9227988764045, 139.96276777777777, 139.9979021978022, 140.02629456521737, 140.0381623655914, 140.0593521276596, 140.0835694736842, 140.108896875, 140.13395979381443, 140.157643877551, 140.1770616161616, 140.207091, 140.2420702970297, 140.26912352941176, 140.2933067961165, 140.31726538461538, 140.3362438095238, 140.34797735849057, 140.34598691588783, 140.34546851851852, 140.34445504587154, 140.34368727272727, 140.33347387387388, 140.31933571428573, 140.30495309734513, 140.29192719298246, 140.27978, 140.268575, 140.25439914529915, 140.24266694915252, 140.22365966386553, 140.20729583333332, 140.19797933884297, 140.19012704918035, 140.18069512195123, 140.1758508064516 ], "in_ema_10": [ 136.8, 136.86909090909091, 136.81107438016528, 136.80360631104432, 136.73385970903627, 136.7367943073933, 136.84283170604905, 136.55140775949468, 136.20569725776835, 135.92284321090136, 135.71414444528293, 135.54248181886786, 135.53112148816462, 135.71091758122557, 135.84529620282092, 136.1534241659444, 136.5164379539545, 136.79890378050823, 137.04637582041582, 137.1061256712493, 137.65410282193122, 138.23517503612555, 138.70332502955728, 139.15544775145594, 139.51263906937302, 139.82488651130518, 139.8767253274315, 139.66641163153486, 139.45979133489215, 139.3252838194572, 139.13341403410135, 139.10733875517383, 139.08054989059676, 139.04226809230641, 139.1982193482507, 139.296724921296, 139.31913857196946, 139.27487701342955, 139.23217210189688, 139.2899589924611, 139.4063300847409, 139.499724614788, 139.70068377573563, 139.82239581651095, 140.0165056680544, 140.2089591829536, 140.15096660423475, 140.11988176710113, 140.07444871853727, 140.08454895153048, 140.12190368761583, 140.22337574441295, 140.24639833633788, 140.41796227518552, 140.54560549787905, 140.6227681346283, 140.71135574651407, 140.7583819744206, 140.80958525179867, 140.8914788423807, 140.87302814376602, 140.71793211762673, 140.7128535507855, 140.67233472336994, 140.67372841002995, 140.63850506275176, 140.97695868770597, 141.25569347175943, 141.5037492041668, 141.6957948034092, 141.77895938460753, 141.8646031328607, 142.01649347234056, 142.0944037500968, 142.04996670462464, 142.0136091219656, 141.95295291797186, 141.83605238743152, 141.60949740789852, 141.59231606100786, 141.71734950446097, 141.84874050364988, 141.96351495753171, 142.09196678343503, 142.30071827735594, 142.43876949965485, 142.5917204997176, 142.77868040885986, 142.98255669815805, 143.08027366212931, 143.09476935992396, 143.0066294763014, 142.66542411697387, 142.54989245934223, 142.51536655764363, 142.5152999107993, 142.5197908361085, 142.50801068408876, 142.430190559709, 142.5665195488528, 142.77987963087955, 142.8201742434469, 142.80923347191109, 142.80482738610905, 142.71485877045285, 142.5085208121887, 142.07697157360892, 141.75206765113455, 141.47623716911008, 141.25510313836278, 140.883266204115, 140.49539962154861, 140.16789059944887, 139.92281958136724, 139.7359432938459, 139.5984990586012, 139.41877195703734, 139.318995237576, 139.07568701256216, 138.9273802830054, 138.95512932245896, 139.00692399110278, 139.01111962908408, 139.11455242379606 ], "in_ema_50": [ 136.8, 136.8149019607843, 136.8045136485967, 136.80316017218115, 136.788134283076, 136.7866388209946, 136.80755494566148, 136.74608220269437, 136.66388290062793, 136.58490710060332, 136.51393035156005, 136.44554092600868, 136.40767657596913, 136.4120814161272, 136.41356841941632, 136.4577422068902, 136.52410525760038, 136.58472858083172, 136.64650393060302, 136.6750724039127, 136.81016760375928, 136.96859240361186, 137.11923583876435, 137.2788736490089, 137.4295060549301, 137.57854503316813, 137.67781777696547, 137.71868766806486, 137.75050383794468, 137.78852329528019, 137.80740473468097, 137.85378101959543, 137.8971621560819, 137.93531265976495, 138.01235922212712, 138.08010984086724, 138.1326545529901, 138.16963672738265, 138.20376862042647, 138.25656200786074, 138.32218702716034, 138.38484635942856, 138.4719112080784, 138.5463499842322, 138.63825782798781, 138.7338163445373, 138.77915688004566, 138.8262487671027, 138.86718018800065, 138.91670253356926, 138.97055733617438, 139.03759430338326, 139.08906119344667, 139.1714509505664, 139.24786463877948, 139.31539935882734, 139.3857758545596, 139.4479022916357, 139.5103374958853, 139.57895171173294, 139.62644380146892, 139.6418773778819, 139.68298022580814, 139.71462806009018, 139.7524857832239, 139.78101575250923, 139.88764258574417, 139.99048013140128, 140.09359855762085, 140.1903201828122, 140.2672958619176, 140.3450489653718, 140.43739998633762, 140.51612939863813, 140.56843804967193, 140.61869538105734, 140.6603151700355, 140.68579300650467, 140.6820364180143, 140.71470165652354, 140.77608590528735, 140.84133743841335, 140.90559871533833, 140.97479092257996, 141.06362657267488, 141.14191572668764, 141.22576216877835, 141.3196538484341, 141.42084389359354, 141.5031637409036, 141.56813771184858, 141.60899505648197, 141.59021093661994, 141.6074575665564, 141.6369690345346, 141.67140162141558, 141.7054643029287, 141.7348578596766, 141.74839284557163, 141.80453430260806, 141.88043491819207, 141.92439825473357, 141.95716695062637, 141.98963099177828, 142.0021944822968, 141.98563783593224, 141.91306380315058, 141.84941424224272, 141.78610387980183, 141.72625666882922, 141.6275799367183, 141.5147336646901, 141.4041205798003, 141.30278251784733, 141.20835967401018, 141.12097302012742, 141.02250348992635, 140.9380915883606, 140.82211936920922, 140.7216440998285, 140.65726589983524, 140.60168684493976, 140.54005206670683, 140.50240296605168 ], "in_ema_200": [ 136.8, 136.80378109452738, 136.80125590950723, 136.80094490543254, 136.7971544088611, 136.796685210763, 136.8018923230937, 136.7863511059485, 136.7650938810137, 136.7440481707549, 136.7244556516429, 136.70500833172605, 136.69281919409693, 136.69109960012582, 136.68870059912956, 136.69717123993425, 136.7116272474971, 136.72514339428818, 136.73942057444452, 136.74574474783313, 136.77931942695918, 136.81982371126804, 136.85952695792207, 136.90261624192286, 136.94458025941617, 136.9872212518598, 137.01829367721444, 137.0352260784362, 137.0500994507901, 137.0667153766529, 137.07868835797976, 137.09770638426852, 137.11623666900218, 137.13368705040514, 137.1612125523912, 137.1868721289843, 137.20909230680536, 137.2276655176829, 137.24569869661144, 137.26862706778942, 137.295108390498, 137.32122671497066, 137.35390107601572, 137.3839130056076, 137.4187994433628, 137.45517954840398, 137.47940661757409, 137.50428814376738, 137.52782756522242, 137.55371982825503, 137.58094649663062, 137.61178284989796, 137.63902879169, 137.67436183853886, 137.7086467953693, 137.74109807103727, 137.77461948326575, 137.80641431427804, 137.83858929622554, 137.8726331838253, 137.90166170935936, 137.92273970230104, 137.9502746306364, 137.97554552983405, 138.0024555245621, 138.0271077083973, 138.07161409935853, 138.115777143146, 138.16059528102517, 138.20437045235826, 138.2436622886532, 138.28352634548253, 138.32747135697025, 138.36844179122926, 138.40308416146578, 138.43738183150094, 138.46964668889896, 138.49790891089998, 138.5187257376572, 138.54853941190936, 138.58566837298488, 138.62401993146264, 138.66238789234362, 138.70226462973324, 138.74741722048216, 138.79032849192015, 138.83500184025925, 138.8826137622467, 138.9325380034184, 138.97818439144407, 139.01979449700184, 139.0555179348426, 139.07615954743125, 139.1055509947205, 139.13793357188746, 139.17153622291346, 139.2050532754218, 139.2373910537758, 139.2656757199074, 139.30462422020685, 139.34875731254309, 139.38510301092575, 139.41868407549364, 139.45217975633452, 139.48061577865954, 139.50150517389676, 139.50780860500225, 139.51559160395746, 139.52274989645542, 139.53008571838123, 139.52690078586002, 139.5191704297818, 139.51096077376408, 139.50408554218436, 139.49802498952582, 139.49287051201813, 139.48408573080403, 139.47797542502488, 139.46307815711418, 139.45110723017774, 139.44741462092225, 139.4453507938484, 139.4412179501285, 139.44259886604763 ], "in_macd": [ 0.0, 0.030313390313381205, 0.00346133554111816, -6.618697895532932e-05, -0.030749389101742963, -0.02811372821102509, 0.019741718107439965, -0.10891560136505518, -0.25553981916982593, -0.3675042083995379, -0.44106600385418915, -0.4940723563744598, -0.473332919102603, -0.36872700193399055, -0.28815282749209814, -0.13478955318586827, 0.03556389025274598, 0.16224463493821872, 0.26682647610277854, 0.2831019758630191, 0.5116015614203206, 0.7430288542481662, 0.9126880853326895, 1.0655243708224589, 1.1675411258834458, 1.2429383997815364, 1.1985010685076247, 1.0391441728541793, 0.887293110187187, 0.773366572653913, 0.6393971592287073, 0.5845846882063199, 0.5325853483659273, 0.47859628896543427, 0.5130083217545973, 0.5213595346606041, 0.4964340230096411, 0.4437825933912336, 0.39462625858033107, 0.39230005599534934, 0.41632026700719393, 0.42959740934404067, 0.48974790651001854, 0.5125547301413746, 0.5660557488822633, 0.6162795584498326, 0.554075653598801, 0.506205635227218, 0.4541569811158297, 0.42894328366540435, 0.4170642525157575, 0.43411556141543883, 0.41620287680504475, 0.46443421647714445, 0.49134555990715967, 0.4948647542194635, 0.5031505645300172, 0.4927402955194111, 0.48455287341118947, 0.4901661139427915, 0.4514851358528347, 0.35460989506034934, 0.32811664492311365, 0.28766618803584265, 0.2678526826337304, 0.23332241278723131, 0.36474943883018796, 0.4643603630651967, 0.5458861827585508, 0.5987524382703384, 0.6008971975656436, 0.603451670545553, 0.6344735320478208, 0.6312060613496158, 0.5739884582515629, 0.5226186728243363, 0.4628546680272052, 0.3812406509579489, 0.25551752475314515, 0.227893793114049, 0.26467982908778254, 0.3032480358582461, 0.33320035699338746, 0.36802681535294823, 0.43659652699813023, 0.47097682498795734, 0.510095556176708, 0.562053587094681, 0.6186924593284573, 0.6257036274964776, 0.5953482335825697, 0.5209062784240075, 0.33858387733482687, 0.26367505736655517, 0.22830575331886394, 0.2103576575171644, 0.19589282282905174, 0.17554695151696365, 0.12769138907566457, 0.17649183002248492, 0.2573868554933938, 0.25892128450342966, 0.23790784530044107, 0.22072742603543816, 0.166859833437087, 0.06452072432512068, -0.1316654235469059, -0.27150738642617966, -0.3823635409734436, -0.46286493224585, -0.6044216925618855, -0.7451351464555103, -0.8513484206291082, -0.9148186676809758, -0.9481378792722808, -0.9566570578207916, -0.9819452226913086, -0.9698268877871214, -1.0202136409215825, -1.0257917108597496, -0.953058954134832, -0.8724499971094986, -0.816104517991505, -0.7187842193322069 ], "in_signal": [ 0.0, 0.006062678062676241, 0.005542409558364625, 0.004420690250900634, -0.002613325619628085, -0.0077134061379074866, -0.0022223812888379968, -0.023561025304081433, -0.06995678407723033, -0.12946626894169186, -0.19178621592419132, -0.25224344401424503, -0.2964613390319166, -0.31091447161233143, -0.3063621427882848, -0.2720476248678015, -0.21052532184369202, -0.13597133048730986, -0.055411769169292184, 0.012290979837170077, 0.11215309615380019, 0.23832824777267342, 0.3732002152846767, 0.5116650463922331, 0.6428402622904756, 0.7628598897886878, 0.8499881255324753, 0.8878193349968162, 0.8877140900348904, 0.864844586558695, 0.8197551010926976, 0.7727210185154221, 0.7246938844855231, 0.6754743653815054, 0.6429811566561238, 0.6186568322570198, 0.5942122704075441, 0.564126335004282, 0.5302263197194919, 0.5026410669746634, 0.4853769069811695, 0.47422100745374374, 0.4773263872649987, 0.48437205584027393, 0.5007087944486718, 0.523822947248904, 0.5298734885188834, 0.5251399178605504, 0.5109433305116062, 0.4945433211423659, 0.4790475074170442, 0.47006111821672314, 0.45928946993438746, 0.46031841924293887, 0.46652384737578306, 0.47219202874451915, 0.47838373590161876, 0.48125504782517725, 0.48191461294237975, 0.48356491314246214, 0.47714895768453663, 0.4526411451596992, 0.4277362451123822, 0.3997222336970743, 0.37334832348440555, 0.34534314134497074, 0.3492244008420142, 0.3722515932866507, 0.40697851118103073, 0.4453332965988923, 0.4764460767922426, 0.5018471955429047, 0.528372462843888, 0.5489391825450335, 0.5539490376863394, 0.5476829647139388, 0.5307173053765921, 0.5008219744928635, 0.45176108454491987, 0.40698762625874574, 0.3785260668245531, 0.36347046063129174, 0.3574164399037109, 0.3595385149935584, 0.37495011739447276, 0.39415545891316967, 0.4173434783658774, 0.44628550011163814, 0.480766891955002, 0.5097542390632972, 0.5268730379671518, 0.525679686058523, 0.4882605243137838, 0.44334343092433814, 0.4003358954032433, 0.3623402478260276, 0.3290507628266324, 0.2983500005646987, 0.26421827826689187, 0.24667298861801049, 0.24881576199308716, 0.2508368664951557, 0.2482510622562128, 0.2427463350120579, 0.22756903469706372, 0.19495937262267513, 0.12963441338875892, 0.0494060534257712, -0.03694786545407176, -0.12213127881242741, -0.21858936156231906, -0.3238985185409573, -0.4293884989585875, -0.5264745327030651, -0.6108072020169082, -0.6799771731776849, -0.7403707830804096, -0.786262004021752, -0.8330523314017182, -0.8716002072933245, -0.8878919566616261, -0.8848035647512006, -0.8710637553992615, -0.8406078481858507 ], "in_upper_bb": [ NaN, 137.5274011537018, 137.4777884801588, 137.34819531088624, 137.32410343905204, 137.26388341657832, 137.47002328000175, 137.89909022439434, 138.18434501181744, 138.2428435538895, 138.2001042997967, 138.1338291568142, 138.022712057089, 138.00524496998858, 137.97698785572513, 138.1524233948878, 138.44039835543717, 138.6445913814945, 138.82630691717753, 138.84727755634967, 139.51922525139253, 140.26081822982866, 140.90270649056802, 141.54138634898166, 142.08627836716295, 142.58547718066055, 142.83508565789793, 142.86404159152542, 142.78928060843825, 142.67173954330758, 142.48377716979437, 142.24835439409935, 142.04049924680916, 141.92882813355033, 141.82391279361337, 141.80301748348086, 141.794284714847, 141.76059678210754, 141.7267607620459, 141.5796001039806, 141.56239310873272, 141.4367027507108, 141.40016468550002, 141.2399437643524, 141.18607113480596, 141.14596049120206, 141.12136160224304, 141.14999916787144, 141.13933724852308, 141.15622739409474, 141.10208019230922, 141.17762404349784, 141.17858447520715, 141.29181716128036, 141.43269777954964, 141.52791505120376, 141.61389641561405, 141.60537569610256, 141.5543558211915, 141.5931354366379, 141.59155055908676, 141.58212153527165, 141.58666036587536, 141.58714784365398, 141.5696182718455, 141.51793819308088, 141.92414060534887, 142.23739048632538, 142.5028553260006, 142.71961959001328, 142.82715174599437, 142.94930818164968, 143.11915672836406, 143.2396590542282, 143.27605843120466, 143.30784320287214, 143.32487075338346, 143.32353505690514, 143.342583115733, 143.34955616117608, 143.4086350571457, 143.38090464273736, 143.41303333322816, 143.4162494143932, 143.51314370447363, 143.4778799146336, 143.5981732131643, 143.78212483769101, 144.00419126936535, 144.1284812977072, 144.20250013357978, 144.2173511098565, 144.24324837148103, 144.23133209818099, 144.23795037173366, 144.25006665647987, 144.25389407103978, 144.21745245622887, 144.0287733779358, 144.02352542783603, 144.15360926015217, 144.17346535469125, 144.17798288673288, 144.1815926765313, 144.14241486526154, 144.16809490434719, 144.3930421327626, 144.4209443894773, 144.32932177745224, 144.2459726250353, 144.3251574438623, 144.46677134140782, 144.63983520870713, 144.69875075950898, 144.67003972943206, 144.57325911524978, 144.4603687549335, 144.29907972531768, 144.21685868529184, 143.86229263988864, 143.2563424225484, 142.75407033321258, 142.23054396568114, 141.60224874952416 ], "in_lower_bb": [ NaN, 136.45259884629823, 136.20887818650786, 136.3018046891138, 136.16389656094796, 136.22611658342169, 136.18426243428397, 135.35840977560565, 134.63343276596035, 134.22315644611052, 134.0008047911124, 133.8453375098525, 133.87805717368025, 133.97689788715425, 134.06634547760822, 134.08070160511224, 134.03195458573927, 134.03151972961663, 134.04158781966458, 134.11472244365032, 133.77477474860746, 133.40018177017134, 133.18429350943197, 132.98761365101834, 132.91272163283702, 132.86152281933946, 132.89091434210206, 133.20995840847453, 133.6727193915618, 134.19726045669245, 134.73472283020564, 135.39214560590068, 135.94800075319088, 136.29467186644968, 136.7445872063866, 136.98548251651914, 137.121215285153, 137.25547321789247, 137.37730923795408, 137.7419698960194, 137.74017689126723, 137.7728672492892, 137.7889053145, 137.8671362356476, 137.89800886519402, 137.92261950879794, 137.92521839775696, 138.0225808321286, 138.16724275147692, 138.29135260590527, 138.5474998076908, 138.64095595650215, 138.7789955247928, 138.89776283871961, 138.8788822204503, 138.90666494879622, 138.98968358438597, 139.18763430389743, 139.43865417880852, 139.5708745633621, 139.65845944091328, 139.67788846472837, 139.68184963412463, 139.69335215634598, 139.6898817281545, 139.6820618069191, 139.5368593946511, 139.47660951367462, 139.48614467399938, 139.5123804099867, 139.59116825400562, 139.62601181835035, 139.69116327163593, 139.69616094577182, 139.7327615687953, 139.78897679712784, 139.82894924661653, 139.86428494309484, 139.80023688426704, 139.8187638388239, 139.9086849428543, 140.1784153572626, 140.32528666677183, 140.5400705856068, 140.69918629552632, 140.9924500853664, 140.95015678683572, 140.877205162309, 140.78313873063465, 140.7548487022928, 140.78150986642024, 140.8026588901435, 140.619761628519, 140.590177901819, 140.63455962826637, 140.68894334352012, 140.77111592896017, 140.9220575437711, 141.25973662206417, 141.43148457216398, 141.44740073984786, 141.4836946453088, 141.50717711326712, 141.5150673234687, 141.46123513473847, 141.2875550956528, 140.7481078672374, 140.3872056105227, 140.11232822254775, 139.8696773749647, 139.39549255613773, 138.8678786585922, 138.45122479129284, 138.07130924049102, 137.75352027056795, 137.49680088475023, 137.21669124506653, 137.01948027468237, 136.69178131470815, 136.5543473601114, 136.6942975774516, 136.8204196667874, 136.9709460343189, 137.27874125047583 ], "out_sma_10": [ 139.0, 138.86, 138.90333333333334, 138.9375, 139.05599999999998, 139.14000000000001, 139.15428571428572, 139.0925, 139.02166666666665, 139.0075, 138.9425, 138.902, 138.8155, 138.9185, 139.1995, 139.501, 139.889, 140.3235, 140.78500000000003, 141.21599999999998, 141.832, 142.46319, 143.14369, 143.69369, 144.03569, 144.36519, 144.67219, 145.02069, 145.42369, 145.84269 ], "out_sma_50": [ 139.0, 138.86, 138.90333333333334, 138.9375, 139.05599999999998, 139.14000000000001, 139.15428571428572, 139.0925, 139.02166666666665, 139.0075, 138.94772727272726, 138.895, 138.83576923076924, 138.92392857142858, 139.15166666666667, 139.365625, 139.58647058823527, 139.77638888888887, 139.94973684210527, 140.11175, 140.32119047619048, 140.51690454545454, 140.70877826086956, 140.91132916666666, 141.105276, 141.28853461538463, 141.47007037037037, 141.64935357142858, 141.83730689655172, 142.02206333333334 ], "out_sma_200": [ 139.0, 138.86, 138.90333333333334, 138.9375, 139.05599999999998, 139.14000000000001, 139.15428571428572, 139.0925, 139.02166666666665, 139.0075, 138.94772727272726, 138.895, 138.83576923076924, 138.92392857142858, 139.15166666666667, 139.365625, 139.58647058823527, 139.77638888888887, 139.94973684210527, 140.11175, 140.32119047619048, 140.51690454545454, 140.70877826086956, 140.91132916666666, 141.105276, 141.28853461538463, 141.47007037037037, 141.64935357142858, 141.83730689655172, 142.02206333333334 ], "out_ema_10": [ 139.0, 138.9490909090909, 138.9565289256198, 138.971705484598, 139.07321357830745, 139.16172020043336, 139.17595289126365, 139.08214327467024, 138.9681172247302, 138.9520959111429, 138.84262392729872, 138.7466923041535, 138.63365733976195, 138.8948105507143, 139.52120863240262, 140.07644342651122, 140.6298173489637, 141.0616687400612, 141.4268198782319, 141.74739808218973, 142.2496893399734, 142.68190945997824, 143.09065319452765, 143.54144352279533, 143.9448174277416, 144.29485062269768, 144.63942323675263, 144.97589173916123, 145.3620932411319, 145.7289853791079 ], "out_ema_50": [ 139.0, 138.98901960784315, 138.98905805459438, 138.99105577794361, 139.01219084547523, 139.0336735574174, 139.04176479045987, 139.02679362220655, 139.00437034290434, 138.99949307455515, 138.97402275790594, 138.94817872818416, 138.91589720943185, 138.9611561423953, 139.09365982308572, 139.23018296727844, 139.3827248116989, 139.52477481908323, 139.66380325755057, 139.80208548274467, 139.98670958146056, 140.168677833168, 140.35539634951436, 140.55989061031772, 140.76381646873665, 140.96405896015875, 141.16899782446623, 141.37766457644796, 141.6020698871755, 141.82865538179607 ], "out_ema_200": [ 139.0, 138.99721393034827, 138.9971421499468, 138.99756859621598, 139.00286642112926, 139.00841003882945, 139.01071441655256, 139.00722472086548, 139.00172994752356, 139.00051870426464, 138.99404588133663, 138.98728920590045, 138.97870921380195, 138.98956782859, 139.02290546213638, 139.05824968639374, 139.09866511239977, 139.1375341162565, 139.17666313002508, 139.21659683022384, 139.26926750853008, 139.3225772845646, 139.37837253546445, 139.43998076894243, 139.50286653243555, 139.56622109430188, 139.63212934211975, 139.70036686110365, 139.77399505154042, 139.84967669281863 ], "out_macd": [ 0.0, -0.022336182336147203, -0.018043035364939897, -0.010485236052858227, 0.034643925642399154, 0.07199989078091562, 0.0749198077324138, 0.030085898703134717, -0.021736518897597534, -0.028187284608748087, -0.07519928299089429, -0.11396709616218459, -0.1581986637902446, -0.03589349695997157, 0.24142130322857724, 0.4746859323993249, 0.6955093776767285, 0.8514193775074261, 0.9690534870328236, 1.0597462681477907, 1.2240241306378437, 1.3481082208436135, 1.4541409613655674, 1.5716977699071037, 1.6610462920418456, 1.7208943217252681, 1.7736995378963627, 1.8187896697922383, 1.8820507170634642, 1.9325025265544298 ], "out_signal": [ 0.0, -0.004467236467229441, -0.007182396246771533, -0.007842964207988872, 0.0006544137620887328, 0.014923509165854111, 0.026922768879166052, 0.027555394843959784, 0.01769701209564832, 0.008520152754769039, -0.008223734394363627, -0.02937240674792782, -0.055137658156391184, -0.05128882591710727, 0.007253199912029634, 0.1007397464094887, 0.21969367266293666, 0.3460388136318346, 0.4706417483120324, 0.5884626522791842, 0.715574947950916, 0.8420816025294555, 0.964493474296678, 1.0859343334187632, 1.2009567251433797, 1.3049442444597574, 1.3986953031470786, 1.4827141764761107, 1.5625814845935815, 1.636565692985751 ], "out_upper_bb": [ NaN, 139.2559797974645, 139.22103340153186, 139.23070072760257, 139.64363934517692, 139.80753277073114, 139.768327747902, 139.75984013601976, 139.77684876391206, 139.72510790903604, 139.7355516647889, 139.73027894088796, 139.74240078174833, 140.01662585916995, 141.20607192181498, 141.986504941292, 142.70996975724807, 143.20848960994547, 143.61152218942217, 143.95919245194816, 144.66458251233206, 145.27903091743136, 145.87353757875036, 146.51627623999343, 147.11755781192218, 147.65551633200172, 148.1564574456241, 148.5755693531069, 148.97358589110263, 149.34133951279324 ], "out_lower_bb": [ NaN, 138.46402020253552, 138.58563326513482, 138.64429927239743, 138.46836065482304, 138.4724672292689, 138.54024368066945, 138.42515986398024, 138.26648456942124, 138.28989209096395, 138.15990288066564, 138.05972105911206, 137.92913767979016, 137.8312312836872, 137.09726141151836, 136.744745058708, 136.46297141922247, 136.34428816783227, 136.28795149478836, 136.26430754805185, 136.10991748766793, 136.08615908256868, 136.08565242124962, 136.09591376000657, 136.1176321880778, 136.2106736679983, 136.4047325543759, 136.7686206468931, 137.23510410889736, 137.71735048720677 ], "overall_sma_10": [ 136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.03050000000002, 135.7895, 135.6825, 135.6575, 135.6605, 135.7395, 135.82250000000002, 136.1055, 136.4565, 136.72899999999998, 137.2635, 137.87150000000003, 138.4045, 138.87150000000003, 139.3385, 139.7075, 139.90349999999998, 139.9685, 140.00549999999998, 140.14, 139.95499999999998, 139.76899999999998, 139.584, 139.35200000000003, 139.23, 139.081, 139.012, 139.04757, 139.09857000000002, 139.18157000000002, 139.34757000000002, 139.44057, 139.60507, 139.75508, 139.85408, 139.98758, 140.03458, 140.12500999999997, 140.20801, 140.26601, 140.30201, 140.37801, 140.35251, 140.43449999999999, 140.4575, 140.447, 140.569, 140.668, 140.785, 140.89799999999997, 140.948, 140.882, 140.916, 140.84599999999998, 140.802, 140.753, 140.892, 141.046, 141.204, 141.334, 141.47032000000002, 141.69332, 141.89432000000002, 142.08982, 142.20682, 142.34382, 142.26182, 142.14182, 141.93882000000002, 141.83432, 141.847, 141.86599999999999, 141.844, 141.8665, 142.00551000000002, 142.12651, 142.28651, 142.51751, 142.84850999999998, 143.04901, 143.13700999999998, 143.15401000000003, 143.01901, 142.95501, 142.86700000000002, 142.8125, 142.73850000000002, 142.622, 142.44, 142.406, 142.464, 142.50315, 142.66615000000002, 142.74165, 142.73665, 142.64315000000002, 142.40265000000002, 142.18615, 142.00165, 141.70965, 141.25664999999998, 140.83149999999998, 140.42491, 140.02841, 139.68690999999998, 139.42691, 139.27441, 139.13241, 138.90699, 138.70699000000002, 138.69399, 138.74299000000002, 138.77658, 138.85258, 138.86308, 138.83708, 138.87508, 138.89208, 139.047, 139.177, 139.193, 139.135, 139.07750000000001, 139.0075, 138.9425, 138.902, 138.81550000000001, 138.91850000000002, 139.1995, 139.501, 139.88899999999998, 140.32350000000002, 140.785, 141.216, 141.832, 142.46319, 143.14369, 143.69369, 144.03569, 144.36518999999998, 144.67219, 145.02069, 145.42369000000002, 145.84269 ], "overall_sma_50": [ 136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.10045454545454, 135.98958333333334, 135.95038461538462, 135.99107142857142, 136.02166666666668, 136.11656250000001, 136.23617647058822, 136.33805555555557, 136.43394736842106, 136.481, 136.65428571428572, 136.845, 137.01739130434783, 137.19125, 137.3484, 137.49769230769232, 137.59444444444446, 137.63464285714286, 137.66551724137932, 137.70066666666668, 137.71903225806452, 137.75875, 137.7951515151515, 137.82676470588234, 137.886, 137.9375, 137.97756756756758, 138.0064657894737, 138.03296666666668, 138.07089249999999, 138.11623658536584, 138.15918333333335, 138.2160627906977, 138.26501818181816, 138.32335111111112, 138.3831695652174, 138.41522978723404, 138.44782916666665, 138.4768530612245, 138.509916, 138.579716, 138.649716, 138.725716, 138.81411599999998, 138.90811599999998, 138.992516, 139.06831599999998, 139.182916, 139.31071599999999, 139.442916, 139.56321599999998, 139.668216, 139.772416, 139.85181599999999, 139.936416, 139.995216, 140.082216, 140.171016, 140.260216, 140.36391600000002, 140.40458, 140.43258, 140.47038, 140.49548, 140.51008, 140.52248, 140.55388, 140.60568, 140.64688, 140.70278, 140.78298, 140.85198, 140.92238, 140.99838, 141.065182, 141.131582, 141.20878199999999, 141.299668, 141.39686799999998, 141.476268, 141.54086800000002, 141.594668, 141.605168, 141.63836600000002, 141.667766, 141.696566, 141.749566, 141.799066, 141.843266, 141.904266, 141.973266, 142.019696, 142.067896, 142.099796, 142.123596, 142.135796, 142.116296, 142.102696, 142.08659600000001, 142.066596, 142.03499599999998, 142.009596, 141.96967800000002, 141.93627800000002, 141.900578, 141.870578, 141.792778, 141.719978, 141.627194, 141.541194, 141.47973, 141.41953, 141.34613000000002, 141.28883000000002, 141.23183, 141.16923, 141.11543, 141.07003, 141.04883, 141.00973, 140.94893, 140.87333, 140.79282999999998, 140.71703000000002, 140.619228, 140.524328, 140.421228, 140.35022800000002, 140.319028, 140.300128, 140.29932799999997, 140.307228, 140.34602800000002, 140.369228, 140.41222800000003, 140.454466, 140.502266, 140.564566, 140.638166, 140.69196599999998, 140.74096600000001, 140.810736, 140.897536, 140.989436 ], "overall_sma_200": [ 136.8, 136.99, 136.84333333333333, 136.82500000000002, 136.744, 136.745, 136.82714285714286, 136.62875, 136.4088888888889, 136.233, 136.10045454545454, 135.98958333333334, 135.95038461538462, 135.99107142857142, 136.02166666666668, 136.11656250000001, 136.23617647058822, 136.33805555555557, 136.43394736842106, 136.481, 136.65428571428572, 136.845, 137.01739130434783, 137.19125, 137.3484, 137.49769230769232, 137.59444444444446, 137.63464285714286, 137.66551724137932, 137.70066666666668, 137.71903225806452, 137.75875, 137.7951515151515, 137.82676470588234, 137.886, 137.9375, 137.97756756756758, 138.0064657894737, 138.03296666666668, 138.07089249999999, 138.11623658536584, 138.15918333333335, 138.2160627906977, 138.26501818181816, 138.32335111111112, 138.3831695652174, 138.41522978723404, 138.44782916666665, 138.4768530612245, 138.509916, 138.54481960784312, 138.58588076923076, 138.61916603773585, 138.66677407407408, 138.7113781818182, 138.7517107142857, 138.7930842105263, 138.83061724137931, 138.86806440677967, 138.90793, 138.93878360655737, 138.95622258064515, 138.98374285714286, 139.007278125, 139.0330123076923, 139.05493636363636, 139.1063552238806, 139.1564088235294, 139.20660579710147, 139.25451142857142, 139.295338028169, 139.33637499999998, 139.38245205479453, 139.42383783783782, 139.45618666666667, 139.4876842105263, 139.51615584415586, 139.53915384615385, 139.55245569620254, 139.5769875, 139.61035802469135, 139.64486585365856, 139.67902409638555, 139.71463095238096, 139.75610705882352, 139.79452441860465, 139.83458735632183, 139.8776034090909, 139.9227988764045, 139.96276777777777, 139.9979021978022, 140.02629456521737, 140.0381623655914, 140.0593521276596, 140.0835694736842, 140.108896875, 140.13395979381443, 140.157643877551, 140.1770616161616, 140.207091, 140.2420702970297, 140.26912352941176, 140.2933067961165, 140.31726538461538, 140.3362438095238, 140.34797735849057, 140.34598691588783, 140.34546851851852, 140.34445504587154, 140.34368727272727, 140.33347387387388, 140.31933571428573, 140.30495309734513, 140.29192719298246, 140.27978, 140.268575, 140.25439914529915, 140.24266694915252, 140.22365966386553, 140.20729583333332, 140.19797933884297, 140.19012704918035, 140.18069512195123, 140.1758508064516, 140.16644399999998, 140.15496428571427, 140.14579133858268, 140.13715234375, 140.1324457364341, 140.1280423076923, 140.12126335877863, 140.11019318181818, 140.09774812030074, 140.08866044776119, 140.0757814814815, 140.06283455882354, 140.0486897810219, 140.04884420289855, 140.0653273381295, 140.08325357142857, 140.10479078014185, 140.1252147887324, 140.1458076923077, 140.16694791666666, 140.1969, 140.22724246575342, 140.25923401360544, 140.29511756756756, 140.33179463087248, 140.368716, 140.4072675496689, 140.4472855263158, 140.49076732026143, 140.5355025974026 ], "overall_ema_10": [ 136.8, 136.86909090909091, 136.81107438016528, 136.80360631104432, 136.73385970903627, 136.7367943073933, 136.84283170604905, 136.55140775949468, 136.20569725776835, 135.92284321090136, 135.71414444528293, 135.54248181886786, 135.53112148816462, 135.71091758122557, 135.84529620282092, 136.1534241659444, 136.5164379539545, 136.79890378050823, 137.04637582041582, 137.1061256712493, 137.65410282193122, 138.23517503612555, 138.70332502955728, 139.15544775145594, 139.51263906937302, 139.82488651130518, 139.8767253274315, 139.66641163153486, 139.45979133489215, 139.3252838194572, 139.13341403410135, 139.10733875517383, 139.08054989059676, 139.04226809230641, 139.1982193482507, 139.296724921296, 139.31913857196946, 139.27487701342955, 139.23217210189688, 139.2899589924611, 139.4063300847409, 139.499724614788, 139.70068377573563, 139.82239581651095, 140.0165056680544, 140.2089591829536, 140.15096660423475, 140.11988176710113, 140.07444871853727, 140.08454895153048, 140.12190368761583, 140.22337574441295, 140.24639833633788, 140.41796227518552, 140.54560549787905, 140.6227681346283, 140.71135574651407, 140.7583819744206, 140.80958525179867, 140.8914788423807, 140.87302814376602, 140.71793211762673, 140.7128535507855, 140.67233472336994, 140.67372841002995, 140.63850506275176, 140.97695868770597, 141.25569347175943, 141.5037492041668, 141.6957948034092, 141.77895938460753, 141.8646031328607, 142.01649347234056, 142.0944037500968, 142.04996670462464, 142.0136091219656, 141.95295291797186, 141.83605238743152, 141.60949740789852, 141.59231606100786, 141.71734950446097, 141.84874050364988, 141.96351495753171, 142.09196678343503, 142.30071827735594, 142.43876949965485, 142.5917204997176, 142.77868040885986, 142.98255669815805, 143.08027366212931, 143.09476935992396, 143.0066294763014, 142.66542411697387, 142.54989245934223, 142.51536655764363, 142.5152999107993, 142.5197908361085, 142.50801068408876, 142.430190559709, 142.5665195488528, 142.77987963087955, 142.8201742434469, 142.80923347191109, 142.80482738610905, 142.71485877045285, 142.5085208121887, 142.07697157360892, 141.75206765113455, 141.47623716911008, 141.25510313836278, 140.883266204115, 140.49539962154861, 140.16789059944887, 139.92281958136724, 139.7359432938459, 139.5984990586012, 139.41877195703734, 139.318995237576, 139.07568701256216, 138.9273802830054, 138.95512932245896, 139.00692399110278, 139.01111962908408, 139.11455242379606, 139.09372471037858, 139.02577476303702, 139.01927026066664, 139.0230393041818, 139.11521397614874, 139.19608416230352, 139.2040688600665, 139.10514724914532, 138.9869386583916, 138.96749526595676, 138.85522339941915, 138.75700096316112, 138.64209169713183, 138.9017113885624, 139.52685477246015, 140.0810629956492, 140.63359699644025, 141.06476117890566, 141.42935005546826, 141.7494682272013, 142.25138309498288, 142.68329525953146, 143.09178703052572, 143.54237120679375, 143.94557644192213, 144.29547163429993, 144.63993133715448, 144.97630745767182, 145.36243337445876, 145.7292636700117 ], "overall_ema_50": [ 136.8, 136.8149019607843, 136.8045136485967, 136.80316017218115, 136.788134283076, 136.7866388209946, 136.80755494566148, 136.74608220269437, 136.66388290062793, 136.58490710060332, 136.51393035156005, 136.44554092600868, 136.40767657596913, 136.4120814161272, 136.41356841941632, 136.4577422068902, 136.52410525760038, 136.58472858083172, 136.64650393060302, 136.6750724039127, 136.81016760375928, 136.96859240361186, 137.11923583876435, 137.2788736490089, 137.4295060549301, 137.57854503316813, 137.67781777696547, 137.71868766806486, 137.75050383794468, 137.78852329528019, 137.80740473468097, 137.85378101959543, 137.8971621560819, 137.93531265976495, 138.01235922212712, 138.08010984086724, 138.1326545529901, 138.16963672738265, 138.20376862042647, 138.25656200786074, 138.32218702716034, 138.38484635942856, 138.4719112080784, 138.5463499842322, 138.63825782798781, 138.7338163445373, 138.77915688004566, 138.8262487671027, 138.86718018800065, 138.91670253356926, 138.97055733617438, 139.03759430338326, 139.08906119344667, 139.1714509505664, 139.24786463877948, 139.31539935882734, 139.3857758545596, 139.4479022916357, 139.5103374958853, 139.57895171173294, 139.62644380146892, 139.6418773778819, 139.68298022580814, 139.71462806009018, 139.7524857832239, 139.78101575250923, 139.88764258574417, 139.99048013140128, 140.09359855762085, 140.1903201828122, 140.2672958619176, 140.3450489653718, 140.43739998633762, 140.51612939863813, 140.56843804967193, 140.61869538105734, 140.6603151700355, 140.68579300650467, 140.6820364180143, 140.71470165652354, 140.77608590528735, 140.84133743841335, 140.90559871533833, 140.97479092257996, 141.06362657267488, 141.14191572668764, 141.22576216877835, 141.3196538484341, 141.42084389359354, 141.5031637409036, 141.56813771184858, 141.60899505648197, 141.59021093661994, 141.6074575665564, 141.6369690345346, 141.67140162141558, 141.7054643029287, 141.7348578596766, 141.74839284557163, 141.80453430260806, 141.88043491819207, 141.92439825473357, 141.95716695062637, 141.98963099177828, 142.0021944822968, 141.98563783593224, 141.91306380315058, 141.84941424224272, 141.78610387980183, 141.72625666882922, 141.6275799367183, 141.5147336646901, 141.4041205798003, 141.30278251784733, 141.20835967401018, 141.12097302012742, 141.02250348992635, 140.9380915883606, 140.82211936920922, 140.7216440998285, 140.65726589983524, 140.60168684493976, 140.54005206670683, 140.50240296605168, 140.4434852026771, 140.37589754767015, 140.3215486242321, 140.27129181543867, 140.24222154816658, 140.21546776196396, 140.1772141242399, 140.11771553113246, 140.05251100049983, 140.0065301769508, 139.94156820922726, 139.8777812206301, 139.80904470217402, 139.81927824326525, 139.9181300768627, 140.02232105424065, 140.14379865995673, 140.25600263407605, 140.36635547195544, 140.47708662991798, 140.63524009541138, 140.79177577794428, 140.95405908077, 141.13507637172023, 141.31644592577044, 141.49501667377945, 141.67913366696456, 141.86779509178947, 142.07297959799382, 142.28109804513133 ], "overall_ema_200": [ 136.8, 136.80378109452738, 136.80125590950723, 136.80094490543254, 136.7971544088611, 136.796685210763, 136.8018923230937, 136.7863511059485, 136.7650938810137, 136.7440481707549, 136.7244556516429, 136.70500833172605, 136.69281919409693, 136.69109960012582, 136.68870059912956, 136.69717123993425, 136.7116272474971, 136.72514339428818, 136.73942057444452, 136.74574474783313, 136.77931942695918, 136.81982371126804, 136.85952695792207, 136.90261624192286, 136.94458025941617, 136.9872212518598, 137.01829367721444, 137.0352260784362, 137.0500994507901, 137.0667153766529, 137.07868835797976, 137.09770638426852, 137.11623666900218, 137.13368705040514, 137.1612125523912, 137.1868721289843, 137.20909230680536, 137.2276655176829, 137.24569869661144, 137.26862706778942, 137.295108390498, 137.32122671497066, 137.35390107601572, 137.3839130056076, 137.4187994433628, 137.45517954840398, 137.47940661757409, 137.50428814376738, 137.52782756522242, 137.55371982825503, 137.58094649663062, 137.61178284989796, 137.63902879169, 137.67436183853886, 137.7086467953693, 137.74109807103727, 137.77461948326575, 137.80641431427804, 137.83858929622554, 137.8726331838253, 137.90166170935936, 137.92273970230104, 137.9502746306364, 137.97554552983405, 138.0024555245621, 138.0271077083973, 138.07161409935853, 138.115777143146, 138.16059528102517, 138.20437045235826, 138.2436622886532, 138.28352634548253, 138.32747135697025, 138.36844179122926, 138.40308416146578, 138.43738183150094, 138.46964668889896, 138.49790891089998, 138.5187257376572, 138.54853941190936, 138.58566837298488, 138.62401993146264, 138.66238789234362, 138.70226462973324, 138.74741722048216, 138.79032849192015, 138.83500184025925, 138.8826137622467, 138.9325380034184, 138.97818439144407, 139.01979449700184, 139.0555179348426, 139.07615954743125, 139.1055509947205, 139.13793357188746, 139.17153622291346, 139.2050532754218, 139.2373910537758, 139.2656757199074, 139.30462422020685, 139.34875731254309, 139.38510301092575, 139.41868407549364, 139.45217975633452, 139.48061577865954, 139.50150517389676, 139.50780860500225, 139.51559160395746, 139.52274989645542, 139.53008571838123, 139.52690078586002, 139.5191704297818, 139.51096077376408, 139.50408554218436, 139.49802498952582, 139.49287051201813, 139.48408573080403, 139.47797542502488, 139.46307815711418, 139.45110723017774, 139.44741462092225, 139.4453507938484, 139.4412179501285, 139.44259886604763, 139.43819489723126, 139.43104867934838, 139.42666013527528, 139.42281277074517, 139.42387931033974, 139.4252337450627, 139.4233906232213, 139.4157946966221, 139.40623455038707, 139.4009983857066, 139.39054069032645, 139.37983879291025, 139.36735283477185, 139.37434434885373, 139.40385336030792, 139.4354070582153, 139.47206967455148, 139.50722321012807, 139.5426737254502, 139.57896552917705, 139.62803054878725, 139.6777705433267, 139.73003153294533, 139.788140671921, 139.84756215777256, 139.9074869124216, 139.9699994804572, 140.03487510751734, 140.10517485769128, 140.17756117751526 ], "overall_macd": [ 0.0, 0.030313390313381205, 0.00346133554111816, -6.618697895532932e-05, -0.030749389101742963, -0.02811372821102509, 0.019741718107439965, -0.10891560136505518, -0.25553981916982593, -0.3675042083995379, -0.44106600385418915, -0.4940723563744598, -0.473332919102603, -0.36872700193399055, -0.28815282749209814, -0.13478955318586827, 0.03556389025274598, 0.16224463493821872, 0.26682647610277854, 0.2831019758630191, 0.5116015614203206, 0.7430288542481662, 0.9126880853326895, 1.0655243708224589, 1.1675411258834458, 1.2429383997815364, 1.1985010685076247, 1.0391441728541793, 0.887293110187187, 0.773366572653913, 0.6393971592287073, 0.5845846882063199, 0.5325853483659273, 0.47859628896543427, 0.5130083217545973, 0.5213595346606041, 0.4964340230096411, 0.4437825933912336, 0.39462625858033107, 0.39230005599534934, 0.41632026700719393, 0.42959740934404067, 0.48974790651001854, 0.5125547301413746, 0.5660557488822633, 0.6162795584498326, 0.554075653598801, 0.506205635227218, 0.4541569811158297, 0.42894328366540435, 0.4170642525157575, 0.43411556141543883, 0.41620287680504475, 0.46443421647714445, 0.49134555990715967, 0.4948647542194635, 0.5031505645300172, 0.4927402955194111, 0.48455287341118947, 0.4901661139427915, 0.4514851358528347, 0.35460989506034934, 0.32811664492311365, 0.28766618803584265, 0.2678526826337304, 0.23332241278723131, 0.36474943883018796, 0.4643603630651967, 0.5458861827585508, 0.5987524382703384, 0.6008971975656436, 0.603451670545553, 0.6344735320478208, 0.6312060613496158, 0.5739884582515629, 0.5226186728243363, 0.4628546680272052, 0.3812406509579489, 0.25551752475314515, 0.227893793114049, 0.26467982908778254, 0.3032480358582461, 0.33320035699338746, 0.36802681535294823, 0.43659652699813023, 0.47097682498795734, 0.510095556176708, 0.562053587094681, 0.6186924593284573, 0.6257036274964776, 0.5953482335825697, 0.5209062784240075, 0.33858387733482687, 0.26367505736655517, 0.22830575331886394, 0.2103576575171644, 0.19589282282905174, 0.17554695151696365, 0.12769138907566457, 0.17649183002248492, 0.2573868554933938, 0.25892128450342966, 0.23790784530044107, 0.22072742603543816, 0.166859833437087, 0.06452072432512068, -0.1316654235469059, -0.27150738642617966, -0.3823635409734436, -0.46286493224585, -0.6044216925618855, -0.7451351464555103, -0.8513484206291082, -0.9148186676809758, -0.9481378792722808, -0.9566570578207916, -0.9819452226913086, -0.9698268877871214, -1.0202136409215825, -1.0257917108597496, -0.953058954134832, -0.8724499971094986, -0.816104517991505, -0.7187842193322069, -0.6806126552050387, -0.6652860718552063, -0.6241579957622605, -0.5808336285012672, -0.5011825301799604, -0.4306731792994185, -0.39604991944372614, -0.410677850674233, -0.4338116674425976, -0.41308959605092355, -0.434425983467122, -0.4489838256482983, -0.4704296128198848, -0.3267141513409797, -0.029310708286658382, 0.2227781511808189, 0.46122066898377057, 0.633604742259763, 0.7666281074502592, 0.8716848396370835, 1.0493596601294826, 1.1859304207987122, 1.303594345302514, 1.4319795357792486, 1.5314040635228139, 1.600623803908519, 1.6621421326562142, 1.7153300867159942, 1.7861146081393144, 1.8435541664266282 ], "overall_signal": [ 0.0, 0.006062678062676241, 0.005542409558364625, 0.004420690250900634, -0.002613325619628085, -0.0077134061379074866, -0.0022223812888379968, -0.023561025304081433, -0.06995678407723033, -0.12946626894169186, -0.19178621592419132, -0.25224344401424503, -0.2964613390319166, -0.31091447161233143, -0.3063621427882848, -0.2720476248678015, -0.21052532184369202, -0.13597133048730986, -0.055411769169292184, 0.012290979837170077, 0.11215309615380019, 0.23832824777267342, 0.3732002152846767, 0.5116650463922331, 0.6428402622904756, 0.7628598897886878, 0.8499881255324753, 0.8878193349968162, 0.8877140900348904, 0.864844586558695, 0.8197551010926976, 0.7727210185154221, 0.7246938844855231, 0.6754743653815054, 0.6429811566561238, 0.6186568322570198, 0.5942122704075441, 0.564126335004282, 0.5302263197194919, 0.5026410669746634, 0.4853769069811695, 0.47422100745374374, 0.4773263872649987, 0.48437205584027393, 0.5007087944486718, 0.523822947248904, 0.5298734885188834, 0.5251399178605504, 0.5109433305116062, 0.4945433211423659, 0.4790475074170442, 0.47006111821672314, 0.45928946993438746, 0.46031841924293887, 0.46652384737578306, 0.47219202874451915, 0.47838373590161876, 0.48125504782517725, 0.48191461294237975, 0.48356491314246214, 0.47714895768453663, 0.4526411451596992, 0.4277362451123822, 0.3997222336970743, 0.37334832348440555, 0.34534314134497074, 0.3492244008420142, 0.3722515932866507, 0.40697851118103073, 0.4453332965988923, 0.4764460767922426, 0.5018471955429047, 0.528372462843888, 0.5489391825450335, 0.5539490376863394, 0.5476829647139388, 0.5307173053765921, 0.5008219744928635, 0.45176108454491987, 0.40698762625874574, 0.3785260668245531, 0.36347046063129174, 0.3574164399037109, 0.3595385149935584, 0.37495011739447276, 0.39415545891316967, 0.4173434783658774, 0.44628550011163814, 0.480766891955002, 0.5097542390632972, 0.5268730379671518, 0.525679686058523, 0.4882605243137838, 0.44334343092433814, 0.4003358954032433, 0.3623402478260276, 0.3290507628266324, 0.2983500005646987, 0.26421827826689187, 0.24667298861801049, 0.24881576199308716, 0.2508368664951557, 0.2482510622562128, 0.2427463350120579, 0.22756903469706372, 0.19495937262267513, 0.12963441338875892, 0.0494060534257712, -0.03694786545407176, -0.12213127881242741, -0.21858936156231906, -0.3238985185409573, -0.4293884989585875, -0.5264745327030651, -0.6108072020169082, -0.6799771731776849, -0.7403707830804096, -0.786262004021752, -0.8330523314017182, -0.8716002072933245, -0.8878919566616261, -0.8848035647512006, -0.8710637553992615, -0.8406078481858507, -0.8086088095896884, -0.779944262042792, -0.7487870087866858, -0.7151963327296021, -0.6723935722196739, -0.6240494936356228, -0.5784495787972435, -0.5448952331726414, -0.5226785200266326, -0.5007607352314908, -0.48749378487861705, -0.4797917930325533, -0.47791935699001964, -0.4476783158602117, -0.36400479434550104, -0.24664820524023706, -0.10507443039543554, 0.04266140413560418, 0.1874547447985352, 0.32430076376624484, 0.46931254303889236, 0.6126361185908564, 0.750827763933188, 0.8870581183024001, 1.015927307346483, 1.1328666066588902, 1.2387217118583551, 1.334043386829883, 1.4244576310917694, 1.5082769381587413 ], "overall_upper_bb": [ NaN, 137.5274011537018, 137.4777884801588, 137.34819531088624, 137.32410343905204, 137.26388341657832, 137.47002328000175, 137.89909022439434, 138.18434501181744, 138.2428435538895, 138.2001042997967, 138.1338291568142, 138.022712057089, 138.00524496998858, 137.97698785572513, 138.1524233948878, 138.44039835543717, 138.6445913814945, 138.82630691717753, 138.84727755634967, 139.51922525139253, 140.26081822982866, 140.90270649056802, 141.54138634898166, 142.08627836716295, 142.58547718066055, 142.83508565789793, 142.86404159152542, 142.78928060843825, 142.67173954330758, 142.48377716979437, 142.24835439409935, 142.04049924680916, 141.92882813355033, 141.82391279361337, 141.80301748348086, 141.794284714847, 141.76059678210754, 141.7267607620459, 141.5796001039806, 141.56239310873272, 141.4367027507108, 141.40016468550002, 141.2399437643524, 141.18607113480596, 141.14596049120206, 141.12136160224304, 141.14999916787144, 141.13933724852308, 141.15622739409474, 141.10208019230922, 141.17762404349784, 141.17858447520715, 141.29181716128036, 141.43269777954964, 141.52791505120376, 141.61389641561405, 141.60537569610256, 141.5543558211915, 141.5931354366379, 141.59155055908676, 141.58212153527165, 141.58666036587536, 141.58714784365398, 141.5696182718455, 141.51793819308088, 141.92414060534887, 142.23739048632538, 142.5028553260006, 142.71961959001328, 142.82715174599437, 142.94930818164968, 143.11915672836406, 143.2396590542282, 143.27605843120466, 143.30784320287214, 143.32487075338346, 143.32353505690514, 143.342583115733, 143.34955616117608, 143.4086350571457, 143.38090464273736, 143.41303333322816, 143.4162494143932, 143.51314370447363, 143.4778799146336, 143.5981732131643, 143.78212483769101, 144.00419126936535, 144.1284812977072, 144.20250013357978, 144.2173511098565, 144.24324837148103, 144.23133209818099, 144.23795037173366, 144.25006665647987, 144.25389407103978, 144.21745245622887, 144.0287733779358, 144.02352542783603, 144.15360926015217, 144.17346535469125, 144.17798288673288, 144.1815926765313, 144.14241486526154, 144.16809490434719, 144.3930421327626, 144.4209443894773, 144.32932177745224, 144.2459726250353, 144.3251574438623, 144.46677134140782, 144.63983520870713, 144.69875075950898, 144.67003972943206, 144.57325911524978, 144.4603687549335, 144.29907972531768, 144.21685868529184, 143.86229263988864, 143.2563424225484, 142.75407033321258, 142.23054396568114, 141.60224874952416, 140.96768973416079, 140.44554902585708, 140.30115243204358, 140.09712623526718, 139.9327183523431, 139.73777027236565, 139.74150728713875, 139.74259692417, 139.75279074715345, 139.75458843884604, 139.76727012464036, 139.77184376586726, 139.8014269598014, 140.00741655286484, 140.9448839542183, 141.67861670275119, 142.42154746258643, 142.99351629944408, 143.4992036741744, 143.95919245194835, 144.66458251233217, 145.2790309174314, 145.87353757875036, 146.51627623999337, 147.11755781192207, 147.65551633200158, 148.15645744562391, 148.5755693531066, 148.97358589110226, 149.34133951279279 ], "overall_lower_bb": [ NaN, 136.45259884629823, 136.20887818650786, 136.3018046891138, 136.16389656094796, 136.22611658342169, 136.18426243428397, 135.35840977560565, 134.63343276596035, 134.22315644611052, 134.0008047911124, 133.8453375098525, 133.87805717368025, 133.97689788715425, 134.06634547760822, 134.08070160511224, 134.03195458573927, 134.03151972961663, 134.04158781966458, 134.11472244365032, 133.77477474860746, 133.40018177017134, 133.18429350943197, 132.98761365101834, 132.91272163283702, 132.86152281933946, 132.89091434210206, 133.20995840847453, 133.6727193915618, 134.19726045669245, 134.73472283020564, 135.39214560590068, 135.94800075319088, 136.29467186644968, 136.7445872063866, 136.98548251651914, 137.121215285153, 137.25547321789247, 137.37730923795408, 137.7419698960194, 137.74017689126723, 137.7728672492892, 137.7889053145, 137.8671362356476, 137.89800886519402, 137.92261950879794, 137.92521839775696, 138.0225808321286, 138.16724275147692, 138.29135260590527, 138.5474998076908, 138.64095595650215, 138.7789955247928, 138.89776283871961, 138.8788822204503, 138.90666494879622, 138.98968358438597, 139.18763430389743, 139.43865417880852, 139.5708745633621, 139.65845944091328, 139.67788846472837, 139.68184963412463, 139.69335215634598, 139.6898817281545, 139.6820618069191, 139.5368593946511, 139.47660951367462, 139.48614467399938, 139.5123804099867, 139.59116825400562, 139.62601181835035, 139.69116327163593, 139.69616094577182, 139.7327615687953, 139.78897679712784, 139.82894924661653, 139.86428494309484, 139.80023688426704, 139.8187638388239, 139.9086849428543, 140.1784153572626, 140.32528666677183, 140.5400705856068, 140.69918629552632, 140.9924500853664, 140.95015678683572, 140.877205162309, 140.78313873063465, 140.7548487022928, 140.78150986642024, 140.8026588901435, 140.619761628519, 140.590177901819, 140.63455962826637, 140.68894334352012, 140.77111592896017, 140.9220575437711, 141.25973662206417, 141.43148457216398, 141.44740073984786, 141.4836946453088, 141.50717711326712, 141.5150673234687, 141.46123513473847, 141.2875550956528, 140.7481078672374, 140.3872056105227, 140.11232822254775, 139.8696773749647, 139.39549255613773, 138.8678786585922, 138.45122479129284, 138.07130924049102, 137.75352027056795, 137.49680088475023, 137.21669124506653, 137.01948027468237, 136.69178131470815, 136.5543473601114, 136.6942975774516, 136.8204196667874, 136.9709460343189, 137.27874125047583, 137.5823002658392, 137.81844097414296, 137.84833756795643, 137.92736376473277, 138.02127164765693, 138.14621972763433, 138.14548271286122, 138.13539307583002, 138.10128925284656, 138.105491561154, 138.03830987535966, 137.96723623413274, 137.8891530401986, 137.80316344713512, 137.3016160457817, 136.9993832972488, 136.66045253741356, 136.46498370055588, 136.36329632582562, 136.26430754805165, 136.10991748766781, 136.08615908256857, 136.08565242124962, 136.09591376000662, 136.11763218807792, 136.21067366799844, 136.4047325543761, 136.76862064689337, 137.23510410889773, 137.71735048720717 ] }, "alignment": "consistent" }