{
    "input_timestamps": [
        1675182900.0,
        1675186500.0,
        1675190100.0,
        1675193700.0,
        1675197300.0,
        1675263900.0,
        1675267500.0,
        1675271100.0,
        1675274700.0,
        1675278300.0,
        1675281900.0,
        1675348500.0,
        1675352100.0,
        1675355700.0,
        1675359300.0,
        1675362900.0,
        1675366500.0,
        1675370100.0,
        1675436700.0,
        1675440300.0,
        1675443900.0,
        1675447500.0,
        1675451100.0,
        1675454700.0,
        1675694100.0,
        1675697700.0,
        1675701300.0,
        1675704900.0,
        1675708500.0,
        1675712100.0,
        1675715700.0,
        1675782300.0,
        1675785900.0,
        1675789500.0,
        1675793100.0,
        1675796700.0,
        1675800300.0,
        1675866900.0,
        1675870500.0,
        1675874100.0,
        1675877700.0,
        1675881300.0,
        1675884900.0,
        1675888500.0,
        1675955100.0,
        1675958700.0,
        1675962240.0,
        1675965840.0,
        1675969500.0,
        1675973100.0,
        1676039700.0,
        1676043300.0,
        1676046900.0,
        1676050500.0,
        1676054100.0,
        1676057700.0,
        1676061300.0,
        1676300700.0,
        1676304300.0,
        1676307900.0,
        1676311500.0,
        1676315100.0,
        1676318700.0,
        1676385300.0,
        1676388900.0,
        1676392500.0,
        1676396100.0,
        1676399700.0,
        1676403300.0,
        1676406900.0,
        1676473500.0,
        1676477100.0,
        1676480700.0,
        1676484300.0,
        1676487900.0,
        1676491500.0,
        1676558100.0,
        1676561640.0,
        1676565300.0,
        1676568900.0,
        1676572500.0,
        1676576100.0,
        1676579700.0,
        1676646300.0,
        1676649900.0,
        1676653500.0,
        1676657100.0,
        1676660700.0,
        1676664300.0,
        1676990100.0,
        1676993700.0,
        1676997300.0,
        1677000900.0,
        1677004500.0,
        1677008100.0,
        1677011700.0,
        1677078300.0,
        1677081900.0,
        1677085500.0,
        1677089100.0,
        1677092700.0,
        1677096300.0,
        1677162900.0,
        1677166500.0,
        1677170100.0,
        1677173700.0,
        1677177300.0,
        1677180900.0,
        1677184500.0,
        1677251100.0,
        1677254700.0,
        1677258300.0,
        1677261900.0,
        1677265500.0,
        1677269100.0,
        1677508500.0,
        1677512100.0,
        1677515700.0,
        1677519300.0,
        1677522900.0,
        1677526500.0,
        1677530040.0,
        1677596700.0,
        1677600300.0,
        1677603900.0,
        1677607500.0,
        1677611100.0,
        1677614700.0,
        1677681360.0,
        1677684900.0,
        1677688500.0,
        1677692100.0,
        1677695700.0,
        1677699300.0,
        1677702900.0,
        1677769500.0,
        1677773100.0
    ],
    "input_window": [
        34.97,
        34.66,
        34.85,
        34.84,
        34.89,
        34.92,
        34.83,
        34.76,
        34.765,
        34.76,
        34.905,
        34.85,
        34.95,
        34.98,
        35.095,
        35.12,
        35.005,
        35.13,
        34.26,
        34.3901,
        34.075,
        34.11,
        34.1,
        34.17,
        34.02,
        33.7715,
        34.06,
        33.9217,
        33.82,
        33.94,
        34.05,
        33.97,
        33.87,
        33.9,
        34.1,
        33.856,
        33.94,
        34.05,
        34.1701,
        34.24,
        34.27,
        34.4513,
        34.48,
        34.545,
        34.44,
        34.47,
        34.42,
        34.45,
        34.56,
        34.39,
        34.68,
        34.65,
        34.41,
        34.33,
        34.465,
        34.38,
        34.425,
        34.6215,
        34.685,
        34.585,
        34.59,
        34.62,
        34.55,
        34.65,
        34.83,
        34.78,
        34.815,
        34.785,
        34.835,
        34.92,
        34.81,
        35.01,
        34.99,
        34.98,
        35.02,
        35.0125,
        34.87,
        34.975,
        35.14,
        35.31,
        35.28,
        35.23,
        35.19,
        34.83,
        34.8941,
        34.915,
        34.91,
        34.905,
        34.93,
        34.8699,
        34.825,
        34.675,
        34.7166,
        34.69,
        34.625,
        34.74,
        34.83,
        34.655,
        34.705,
        34.8835,
        34.88,
        34.72,
        34.88,
        34.82,
        34.73,
        34.7,
        34.66,
        34.79,
        34.835,
        34.7,
        34.61,
        34.65,
        34.655,
        34.59,
        34.71,
        34.81,
        34.98,
        34.726,
        34.805,
        34.7998,
        34.69,
        34.63,
        34.86,
        34.93,
        34.78,
        34.745,
        34.705,
        34.625,
        34.72,
        34.49,
        34.39,
        34.44,
        34.45,
        34.46,
        34.61,
        34.88,
        34.935
    ],
    "output_timestamps": [
        1677774900.0,
        1677778500.0,
        1677782100.0,
        1677785700.0,
        1677789300.0,
        1677855900.0,
        1677859500.0,
        1677863100.0,
        1677866700.0,
        1677870300.0,
        1677873900.0,
        1678113300.0,
        1678116900.0,
        1678120500.0,
        1678124100.0,
        1678127700.0,
        1678131300.0,
        1678134900.0,
        1678201500.0,
        1678205100.0,
        1678208700.0,
        1678212300.0,
        1678215900.0,
        1678219500.0,
        1678286100.0,
        1678289700.0,
        1678293300.0,
        1678296900.0,
        1678300500.0,
        1678304100.0,
        1678307700.0,
        1678374300.0,
        1678377900.0
    ],
    "output_window": [
        34.88,
        34.88,
        34.88,
        34.87,
        34.84,
        35.02,
        35.02,
        35.03,
        35.02,
        35.125,
        34.93,
        34.91,
        35.02,
        35.135,
        35.17,
        35.13,
        35.105,
        34.975,
        34.82,
        34.825,
        34.89,
        34.83,
        34.78,
        34.7494,
        34.89,
        34.99,
        34.68,
        34.75,
        34.705,
        34.7,
        34.785,
        34.85,
        34.86
    ],
    "text": {
        "content": "Why Is MPLX LP (MPLX) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nMPLX LP (MPLX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMPLX Quick QuoteMPLX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for MPLX LP (MPLX Quick QuoteMPLX  -  Free Report)    . Shares have lost about 0.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is MPLX LP due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nMPLX reported fourth-quarter 2022 earnings of 78 cents per unit, missing the Zacks Consensus Estimate of 84 cents. The bottom line was in line with the year-ago quarter\u2019s 78 cents.\nTotal quarterly revenues of $2,662 million surpassed the Zacks Consensus Estimate of $2,553 million. However, the top line declined from the prior-year quarter\u2019s $2,734 million.\nLower-than-expected quarterly earnings resulted from lower contributions from gathering and processing\u00a0operations. The negatives were partially offset by lower contributions from gathering and processing\u00a0operations, and declining costs and expenses.\nMPLX\u2019s adjusted EBITDA from the\u00a0Logistics and Storage\u00a0segment increased from $934 million a year ago to $979 million. \u00a0Higher pipeline tariff rates and contributions from joint ventures aided the segment. Total pipeline throughputs for the fourth quarter were 5.6 million barrels per day (bpd), almost flat from the year-ago period.\nAdjusted EBITDA from the\u00a0Gathering and Processing\u00a0segment was $475 million, down from $511 million in the prior-year quarter. The segment was affected by a decline in natural gas liquid prices. Gathered volumes averaged 6.2 billion cubic feet per day (Bcf/d), suggesting a 14% increase from the year-ago period. Processed volumes of 8.6 Bcf/d marked a 1% increase from the year-ago quarter.\nFor fourth-quarter 2022, total costs and expenses of MPLX were $1,602 million, down from the year-ago quarter\u2019s $1,678 million.\nDistributable cash flow attributable to MPLX for fourth-quarter 2022 was $1,270 million, providing 1.6X distribution coverage, up from $1,207 million in the year-ago quarter.\nDistribution per unit was 77.5 cents for the reported quarter, indicating a 10% increase from the prior-year quarter\u2019s distribution. The distribution will be paid out on Feb 14, 2023, to common unitholders of record as of Feb 6, 2023.\nAdjusted free cash flow for the quarter under review declined to $1,093 million from $1,103 million in the corresponding period of 2021.\nAs of Dec 31, 2022, the partnership\u2019s cash and cash equivalents were $238 million. Its total debt amounted to $19.8 billion.\nFor 2023, MPLX stated its capital spending outlook of $950 million, which includes $800 million of growth capital and $150 million of maintenance capital. The metric suggests a significant improvement from the $855 million reported in 2022.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nCurrently, MPLX LP has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, MPLX LP has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMPLX LP (MPLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1677774645000,
        "published_utc": "2023-03-02T16:30:45Z",
        "article_url": "https://www.zacks.com/stock/news/2061176/why-is-mplx-lp-mplx-down-09-since-last-earnings-report",
        "label_type": [
            "[2][a] Fundamental Analysis",
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": -0.9379342877836806,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": 0.0872602168473676,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -0.31455533314269213,
        "overall_bin_label": "-2% ~ +2%"
    },
    "technical": {
        "in_sma_10": [
            34.97,
            34.815,
            34.82666666666666,
            34.83,
            34.842,
            34.855,
            34.85142857142857,
            34.84,
            34.83166666666667,
            34.8245,
            34.818,
            34.837,
            34.846999999999994,
            34.861000000000004,
            34.8815,
            34.9015,
            34.919,
            34.955999999999996,
            34.9055,
            34.86851,
            34.78551,
            34.71151,
            34.62651,
            34.54551,
            34.438010000000006,
            34.303160000000005,
            34.20866,
            34.08783,
            34.04383,
            33.99882,
            33.99632,
            33.98232,
            33.959320000000005,
            33.93232,
            33.94032,
            33.94877,
            33.93677,
            33.9496,
            33.984609999999996,
            34.01461,
            34.03661,
            34.08474,
            34.145739999999996,
            34.21024,
            34.24424,
            34.30564,
            34.35364,
            34.393640000000005,
            34.43263,
            34.447630000000004,
            34.48863,
            34.5085,
            34.50150000000001,
            34.480000000000004,
            34.4825,
            34.4735,
            34.474000000000004,
            34.49115,
            34.50365,
            34.52315,
            34.51415,
            34.51115,
            34.52515,
            34.55715,
            34.593650000000004,
            34.63365,
            34.67265,
            34.689,
            34.70399999999999,
            34.7375,
            34.759499999999996,
            34.798500000000004,
            34.8425,
            34.8755,
            34.8945,
            34.91775,
            34.92325,
            34.94225,
            34.972750000000005,
            35.01175,
            35.058749999999996,
            35.08075,
            35.10075,
            35.08575,
            35.07316,
            35.06341,
            35.06741,
            35.06041,
            35.03941,
            34.995400000000004,
            34.9499,
            34.894400000000005,
            34.84706,
            34.83306,
            34.806149999999995,
            34.788650000000004,
            34.780649999999994,
            34.75565,
            34.73315,
            34.73451,
            34.74001,
            34.74451,
            34.76085,
            34.77385,
            34.78435,
            34.78035,
            34.76335,
            34.77685,
            34.78985,
            34.771499999999996,
            34.7445,
            34.7375,
            34.715,
            34.692,
            34.690000000000005,
            34.70100000000001,
            34.733,
            34.7266,
            34.7236,
            34.73358,
            34.74158,
            34.739580000000004,
            34.76008,
            34.79408,
            34.80108,
            34.794579999999996,
            34.76708,
            34.75698,
            34.74848,
            34.7175,
            34.6875,
            34.6685,
            34.6275,
            34.5805,
            34.5635,
            34.577,
            34.6
        ],
        "in_sma_50": [
            34.97,
            34.815,
            34.82666666666666,
            34.83,
            34.842,
            34.855,
            34.85142857142857,
            34.84,
            34.83166666666667,
            34.8245,
            34.83181818181818,
            34.833333333333336,
            34.84230769230769,
            34.85214285714286,
            34.86833333333333,
            34.8840625,
            34.891176470588235,
            34.904444444444444,
            34.87052631578947,
            34.846505,
            34.80976666666667,
            34.77795909090909,
            34.74848260869565,
            34.724379166666665,
            34.696203999999994,
            34.66063846153846,
            34.63839259259259,
            34.61279642857143,
            34.58545862068966,
            34.563943333333334,
            34.54736451612903,
            34.529321875,
            34.50934242424242,
            34.49142058823529,
            34.48023714285714,
            34.46289722222222,
            34.44876486486486,
            34.43827105263158,
            34.43139487179487,
            34.42661,
            34.42279024390244,
            34.423469047619044,
            34.42478372093023,
            34.42751590909091,
            34.427793333333334,
            34.42871086956522,
            34.42852553191489,
            34.428972916666666,
            34.43164693877551,
            34.430814,
            34.425014000000004,
            34.424814,
            34.416014,
            34.405814,
            34.397314,
            34.386514,
            34.378414,
            34.375643999999994,
            34.374044000000005,
            34.370544,
            34.364244,
            34.359643999999996,
            34.351644,
            34.345044,
            34.339743999999996,
            34.332944000000005,
            34.329144,
            34.322244,
            34.333744,
            34.344342,
            34.359042,
            34.377042,
            34.394842000000004,
            34.411042,
            34.431042000000005,
            34.455862,
            34.472062,
            34.493128,
            34.519528,
            34.546928,
            34.571528,
            34.596728,
            34.623128,
            34.641728,
            34.65761,
            34.678790000000006,
            34.69819,
            34.71529,
            34.730488,
            34.743086,
            34.754186,
            34.75866,
            34.763392,
            34.766292,
            34.769991999999995,
            34.775392,
            34.783592000000006,
            34.787692,
            34.790592000000004,
            34.800461999999996,
            34.804462,
            34.805862000000005,
            34.815262,
            34.825062,
            34.830362,
            34.836762,
            34.841462,
            34.844832000000004,
            34.847832,
            34.850132,
            34.850532,
            34.851132,
            34.853232,
            34.852032,
            34.849632,
            34.850232,
            34.853532,
            34.852352,
            34.851752000000005,
            34.849348,
            34.846948,
            34.839348,
            34.836748,
            34.835747999999995,
            34.830948,
            34.825598,
            34.822298,
            34.815298000000006,
            34.806898000000004,
            34.790498,
            34.772698,
            34.756898,
            34.742098,
            34.734698,
            34.729016,
            34.728316,
            34.728816
        ],
        "in_sma_200": [
            34.97,
            34.815,
            34.82666666666666,
            34.83,
            34.842,
            34.855,
            34.85142857142857,
            34.84,
            34.83166666666667,
            34.8245,
            34.83181818181818,
            34.833333333333336,
            34.84230769230769,
            34.85214285714286,
            34.86833333333333,
            34.8840625,
            34.891176470588235,
            34.904444444444444,
            34.87052631578947,
            34.846505,
            34.80976666666667,
            34.77795909090909,
            34.74848260869565,
            34.724379166666665,
            34.696203999999994,
            34.66063846153846,
            34.63839259259259,
            34.61279642857143,
            34.58545862068966,
            34.563943333333334,
            34.54736451612903,
            34.529321875,
            34.50934242424242,
            34.49142058823529,
            34.48023714285714,
            34.46289722222222,
            34.44876486486486,
            34.43827105263158,
            34.43139487179487,
            34.42661,
            34.42279024390244,
            34.423469047619044,
            34.42478372093023,
            34.42751590909091,
            34.427793333333334,
            34.42871086956522,
            34.42852553191489,
            34.428972916666666,
            34.43164693877551,
            34.430814,
            34.435700000000004,
            34.439821153846154,
            34.43925849056604,
            34.43723518518519,
            34.437740000000005,
            34.43670892857143,
            34.43650350877193,
            34.43969310344828,
            34.443850847457625,
            34.44620333333333,
            34.44856065573771,
            34.451325806451614,
            34.452892063492065,
            34.455971875,
            34.46172615384616,
            34.46654848484848,
            34.47174925373134,
            34.47635588235294,
            34.481553623188404,
            34.48781714285714,
            34.49235492957746,
            34.499544444444446,
            34.50626301369863,
            34.51266486486486,
            34.51942933333333,
            34.52591710526316,
            34.530385714285714,
            34.536085897435896,
            34.54373037974684,
            34.55330875,
            34.56228024691358,
            34.57042317073171,
            34.57788795180723,
            34.580889285714285,
            34.58457411764706,
            34.58841627906977,
            34.59211264367816,
            34.59566818181818,
            34.59942471910112,
            34.60243,
            34.60487582417583,
            34.60563804347826,
            34.6068311827957,
            34.60771595744681,
            34.607897894736844,
            34.60927395833333,
            34.611549484536084,
            34.61199285714286,
            34.61293232323232,
            34.615638,
            34.618255445544555,
            34.61925294117647,
            34.62178446601941,
            34.62369038461539,
            34.62470285714286,
            34.62541320754717,
            34.625736448598126,
            34.627257407407406,
            34.62916330275229,
            34.62980727272727,
            34.62962882882883,
            34.62981071428571,
            34.630033628318586,
            34.62968245614035,
            34.63038086956522,
            34.63192931034483,
            34.634904273504276,
            34.63567627118644,
            34.63709915966387,
            34.638455,
            34.63888099173554,
            34.63880819672131,
            34.64060650406504,
            34.64294032258064,
            34.6440368,
            34.64483809523809,
            34.645311811023625,
            34.645153125,
            34.64573333333333,
            34.64453538461539,
            34.64259236641222,
            34.64105757575758,
            34.639621052631576,
            34.638280597014926,
            34.63807111111112,
            34.639849999999996,
            34.642004379562046
        ],
        "in_ema_10": [
            34.97,
            34.913636363636364,
            34.90206611570248,
            34.89078136739294,
            34.890639300594216,
            34.89597760957709,
            34.88398168056307,
            34.86143955682432,
            34.84390509194717,
            34.82864962068405,
            34.8425315078324,
            34.843889415499234,
            34.863182249044826,
            34.88442184012759,
            34.92270877828621,
            34.958579909506895,
            34.96701992596019,
            34.9966526666947,
            34.862715818204755,
            34.77678566944025,
            34.64918827499657,
            34.55115404317901,
            34.46912603532828,
            34.41473948345041,
            34.34296866827761,
            34.239065274045316,
            34.20650795149162,
            34.15472468758405,
            34.093865653477856,
            34.065890080118244,
            34.06300097464219,
            34.04609170652543,
            34.014075032611714,
            33.9933341175914,
            34.01272791439296,
            33.98423192995787,
            33.97618976087462,
            33.98960980435196,
            34.02242620356069,
            34.061985075640564,
            34.09980597097864,
            34.16371397625525,
            34.22122052602702,
            34.280089521294826,
            34.309164153786675,
            34.33840703491637,
            34.35324211947703,
            34.370834461390295,
            34.405228195682966,
            34.40245943283151,
            34.45292135413487,
            34.48875383520126,
            34.47443495607376,
            34.448174054969435,
            34.45123331770226,
            34.438281805392755,
            34.43586693168498,
            34.46961839865134,
            34.508778689805645,
            34.52263710984098,
            34.53488490805171,
            34.55036037931503,
            34.5502948558032,
            34.56842306383898,
            34.61598250677734,
            34.645803869181464,
            34.67656680205756,
            34.69628192895618,
            34.72150339641869,
            34.757593687978925,
            34.76712210834639,
            34.81128172501068,
            34.84377595682692,
            34.86854396467656,
            34.89608142564446,
            34.91724843916365,
            34.90865781386117,
            34.92072002952277,
            34.96058911506408,
            35.02411836687061,
            35.07064230016686,
            35.099616427409245,
            35.11604980424392,
            35.06404074892684,
            35.03314243094014,
            35.01166198895102,
            34.99317799095992,
            34.97714562896721,
            34.96857369642771,
            34.95063302434994,
            34.92779065628631,
            34.88182871877971,
            34.851787133547035,
            34.82237129108393,
            34.786485601795945,
            34.778033674196685,
            34.78748209707001,
            34.76339444305728,
            34.752777271592315,
            34.77654504039371,
            34.7953550330494,
            34.7816541179495,
            34.79953518741323,
            34.803256062429,
            34.789936778351,
            34.77358463683264,
            34.75293288468125,
            34.75967236019375,
            34.77336829470397,
            34.76002860475779,
            34.732750676620014,
            34.717705099052736,
            34.70630417195224,
            34.685157958870015,
            34.689674693620915,
            34.711552022053475,
            34.760360745316476,
            34.754113337077115,
            34.76336545760854,
            34.76998991986154,
            34.75544629806853,
            34.73263788023789,
            34.75579462928554,
            34.7874683330518,
            34.78611045431511,
            34.77863582625781,
            34.76524749421093,
            34.739747949808944,
            34.73615741348004,
            34.69140152012003,
            34.63660124373457,
            34.60085556305555,
            34.57342727886363,
            34.55280413725206,
            34.56320338502441,
            34.62080276956542,
            34.67792953873535
        ],
        "in_ema_50": [
            34.97,
            34.957843137254905,
            34.953613994617456,
            34.94915854384814,
            34.946838600952134,
            34.94578610679715,
            34.94124547515805,
            34.934137809465575,
            34.927504954192415,
            34.920936132459374,
            34.92031118608842,
            34.91755388467319,
            34.91882628135267,
            34.921225250711394,
            34.92803994676193,
            34.93556779198695,
            34.93829062367374,
            34.94580863843163,
            34.91891418202255,
            34.898176370962844,
            34.86589494465058,
            34.836252005644674,
            34.80737937797233,
            34.78238410824793,
            34.752486692238215,
            34.714016625875935,
            34.688368915057275,
            34.65830346740797,
            34.62542882162727,
            34.598549259994826,
            34.57703752430876,
            34.55323213119861,
            34.526438714288865,
            34.501872490199105,
            34.4861127847011,
            34.4614024794187,
            34.44095532336306,
            34.42562374205471,
            34.41560320315061,
            34.40871680302706,
            34.40327692839855,
            34.405160186108404,
            34.40809508077082,
            34.41346390113275,
            34.41450453246088,
            34.416680825305555,
            34.41681098901906,
            34.418112518861456,
            34.423676733808065,
            34.422356077580304,
            34.43245976081245,
            34.44099075058451,
            34.43977542703218,
            34.43547050832503,
            34.4366285276064,
            34.43440780103361,
            34.434038867659744,
            34.441390284614265,
            34.450943606786254,
            34.45620072024562,
            34.46144775082423,
            34.46766548608603,
            34.47089429055324,
            34.47791804386488,
            34.491725179399594,
            34.5030300743251,
            34.515264189057454,
            34.52584206399638,
            34.537965904623974,
            34.55294763385441,
            34.5630281188013,
            34.58055642786792,
            34.59661303853977,
            34.61164782134214,
            34.6276616322699,
            34.6427533329652,
            34.651664966966564,
            34.66434477218357,
            34.68299791837244,
            34.70758623529901,
            34.73003383391474,
            34.74964035023181,
            34.766909356105074,
            34.76938349900292,
            34.774274342179275,
            34.779792995427144,
            34.784899152469215,
            34.78960898962728,
            34.79511451944582,
            34.79804728338912,
            34.79910425266798,
            34.79423741923002,
            34.791192814554336,
            34.78722446888554,
            34.78086272500768,
            34.779260265203455,
            34.78125005872489,
            34.7762990760298,
            34.773503033832554,
            34.77781664034893,
            34.781823830923486,
            34.7793993669657,
            34.78334448982979,
            34.78478196081686,
            34.78263364862796,
            34.77939311338765,
            34.7747110305097,
            34.775310597940695,
            34.77765135880577,
            34.774606207480055,
            34.768151062088684,
            34.763517687104816,
            34.75926209153208,
            34.752624362452394,
            34.75095281882681,
            34.75326839455909,
            34.76215983006659,
            34.76074179751496,
            34.76247741329869,
            34.763941044149725,
            34.76104139535954,
            34.75590251711015,
            34.759984771341124,
            34.7666520352101,
            34.767175484809705,
            34.76630585795442,
            34.76390170666209,
            34.75845458091064,
            34.756946558129826,
            34.746478065654145,
            34.73249853366771,
            34.72102800293565,
            34.71039945380092,
            34.70057986737735,
            34.69702771571549,
            34.70420309941292,
            34.71325395825947
        ],
        "in_ema_200": [
            34.97,
            34.96691542288557,
            34.96575208534442,
            34.964500820813626,
            34.963759519113985,
            34.96332410101335,
            34.96199749304307,
            34.959987567739155,
            34.95804739293578,
            34.95607677211055,
            34.95556854552238,
            34.95451811223361,
            34.95447315589298,
            34.9547271543418,
            34.95612290404985,
            34.95775352192,
            34.958223636129745,
            34.95993285368069,
            34.95296834767392,
            34.94736766759756,
            34.938687392298085,
            34.93044174660358,
            34.922178644647325,
            34.91469428002397,
            34.90579184937697,
            34.89450536331352,
            34.88620182736015,
            34.876604794252096,
            34.866091313712275,
            34.85687647476986,
            34.84884785313036,
            34.84010309837284,
            34.83045033122485,
            34.82119211897386,
            34.814016077989045,
            34.8044835797006,
            34.79588175303691,
            34.78846004405147,
            34.78230720779225,
            34.77691111617243,
            34.771867224469226,
            34.76867750084267,
            34.76580508789896,
            34.763608022347725,
            34.76038804202586,
            34.757498608771876,
            34.75414041365972,
            34.75111414088699,
            34.74921250764433,
            34.74563825383692,
            34.74498513688332,
            34.74404001114319,
            34.74071622993779,
            34.73662950128169,
            34.733926720174416,
            34.730405061267206,
            34.72736620493619,
            34.7263128098622,
            34.72590173712725,
            34.724499729792655,
            34.72316142402357,
            34.7221349421925,
            34.72042215669805,
            34.71972143872096,
            34.720818737838165,
            34.72140760611838,
            34.722338873719195,
            34.722962367513034,
            34.72407716982634,
            34.72602665072359,
            34.72686220643779,
            34.729679497916024,
            34.732269751668106,
            34.73473472926345,
            34.73757318966879,
            34.74030877982134,
            34.74159923972361,
            34.74392163534826,
            34.7478627136035,
            34.7534561194383,
            34.75869536203095,
            34.7633849604187,
            34.76762988618568,
            34.76825048433309,
            34.76950271831982,
            34.7709504524659,
            34.77233403005331,
            34.77365408945576,
            34.775209770157694,
            34.77615196149941,
            34.77663801163374,
            34.7756266881349,
            34.7750393579047,
            34.77419319513948,
            34.77270868573511,
            34.772383226175556,
            34.77295652740764,
            34.77178283061752,
            34.77111832484023,
            34.77223655046371,
            34.773308823593425,
            34.77277838753777,
            34.77384526925381,
            34.77430452030601,
            34.773863679307944,
            34.77312871732478,
            34.772003058445925,
            34.77218213249124,
            34.77280718589929,
            34.772082736288354,
            34.77046997274319,
            34.769271266546745,
            34.76813423901892,
            34.76636175902868,
            34.76580094550601,
            34.76624073709302,
            34.76836769493289,
            34.767946125829084,
            34.768314821094464,
            34.76862810645671,
            34.76784573723823,
            34.76647413786273,
            34.76740474345614,
            34.769022606705335,
            34.76913183449931,
            34.768891716743106,
            34.76825597826805,
            34.76683054564847,
            34.766364570069875,
            34.76361467385028,
            34.759897114906494,
            34.75671405903678,
            34.75366217785234,
            34.75074016613242,
            34.749339766469404,
            34.75063986829558,
            34.75247429746677
        ],
        "in_macd": [
            0.0,
            -0.024729344729344405,
            -0.028665676414959762,
            -0.032220743388997164,
            -0.030650260324328826,
            -0.026677371765700286,
            -0.03044018133638815,
            -0.03862540044349316,
            -0.044199285493867535,
            -0.04846145428838611,
            -0.039681541471694004,
            -0.036737945487431034,
            -0.026035835294763388,
            -0.014961124057840891,
            0.0030599303193241667,
            0.019138421010048035,
            0.02234363826335084,
            0.03457172997731561,
            -0.025643545517176847,
            -0.062150173947145504,
            -0.11518015150398497,
            -0.1526232376068748,
            -0.1810174134697462,
            -0.1956166405592299,
            -0.216791343942063,
            -0.2507340164620331,
            -0.2514556656846594,
            -0.2601879473754991,
            -0.27217719431418885,
            -0.2688960949719785,
            -0.25448616135660274,
            -0.24667796651428375,
            -0.24572649800233393,
            -0.23978758109977605,
            -0.21644754556530188,
            -0.21515894170705963,
            -0.20499654333713124,
            -0.18592347859331682,
            -0.15928078138841073,
            -0.13101563934595362,
            -0.10498436692697766,
            -0.06893041426906876,
            -0.037608024987015654,
            -0.007453924837406589,
            0.007879959038639583,
            0.02219704801230904,
            0.029172578712341135,
            0.036698449446411985,
            0.05095149974294344,
            0.047976522057972204,
            0.06823286122720873,
            0.08093246757088224,
            0.07081469513278194,
            0.055698893990310694,
            0.05399051538591948,
            0.045256138811126334,
            0.04148697039713056,
            0.05373634590871035,
            0.06778658203990773,
            0.07004489716218387,
            0.07141486032450928,
            0.07406751111749799,
            0.06971767899101167,
            0.07349239537064989,
            0.08997124842739623,
            0.09786811337581725,
            0.10573183248497031,
            0.10829478241396373,
            0.11305726703168517,
            0.12228078327596847,
            0.11933874291720059,
            0.13162815582224852,
            0.13816113566726784,
            0.140907360495504,
            0.14464406244929506,
            0.1453250219578308,
            0.13283489026841977,
            0.1299114550101237,
            0.13930293502131263,
            0.15863468790733748,
            0.1695796830413201,
            0.17223368568997444,
            0.16915937225868305,
            0.13610503128250429,
            0.11377009141475725,
            0.096641918111942,
            0.08172221631500776,
            0.06870282355313861,
            0.05971380844280816,
            0.04719633155075087,
            0.03326957522163809,
            0.010013346471232865,
            -0.005002939261657957,
            -0.018832759260234866,
            -0.03463865516498288,
            -0.03745366015969864,
            -0.032052838885938684,
            -0.041416265649964146,
            -0.04429169954599388,
            -0.03180046741842801,
            -0.021930693330808992,
            -0.026711574677200645,
            -0.017389341262806113,
            -0.014673752789839511,
            -0.019558419908861424,
            -0.025555712723942747,
            -0.03315409640842404,
            -0.0283590511879126,
            -0.020689325716702456,
            -0.025213736521692454,
            -0.03565065397264533,
            -0.040230567599778055,
            -0.042961490611354236,
            -0.04979669820604471,
            -0.04501178451862131,
            -0.03277275773196919,
            -0.009249044349473934,
            -0.010975490624161921,
            -0.005901048353621263,
            -0.002272912120538706,
            -0.008163427469312978,
            -0.0174717978711314,
            -0.006217993509345376,
            0.008253995589022622,
            0.007532573992712344,
            0.004089493551241219,
            -0.0018455637012024795,
            -0.012856271648828965,
            -0.0137580368881558,
            -0.0326553397179552,
            -0.0550659862117584,
            -0.06800804843668828,
            -0.0765750994854244,
            -0.08161680501380886,
            -0.07267094119685424,
            -0.04329545312149463,
            -0.015399609722045682
        ],
        "in_signal": [
            0.0,
            -0.0049458689458688814,
            -0.009689830439687058,
            -0.014196013029549079,
            -0.01748686248850503,
            -0.01932496434394408,
            -0.021548007742432894,
            -0.02496348628264495,
            -0.02881064612488947,
            -0.0327408077575888,
            -0.03412895450040984,
            -0.034650752697814084,
            -0.032927769217203945,
            -0.029334440185331337,
            -0.022855566084400238,
            -0.014456768665510584,
            -0.007096687279738299,
            0.0012369961716724833,
            -0.004139112166097384,
            -0.015741324522307008,
            -0.0356290899186426,
            -0.059027919456289046,
            -0.08342581825898049,
            -0.10586398271903039,
            -0.1280494549636369,
            -0.15258636726331615,
            -0.1723602269475848,
            -0.18992577103316766,
            -0.20637605568937192,
            -0.21888006354589323,
            -0.22600128310803513,
            -0.23013661978928487,
            -0.2332545954318947,
            -0.23456119256547098,
            -0.23093846316543717,
            -0.2277825588737617,
            -0.2232253557664356,
            -0.21576498033181185,
            -0.20446814054313164,
            -0.18977764030369604,
            -0.17281898562835235,
            -0.15204127135649564,
            -0.12915462208259965,
            -0.10481448263356104,
            -0.08227559429912093,
            -0.06138106583683493,
            -0.04327033692699972,
            -0.02727657965231738,
            -0.011630963773265215,
            0.00029053339298226906,
            0.013878998959827561,
            0.0272896926820385,
            0.03599469317218719,
            0.039935533335811894,
            0.042746529745833414,
            0.043248451558891995,
            0.04289615532653971,
            0.04506419344297384,
            0.04960867116236062,
            0.05369591636232528,
            0.05723970515476208,
            0.06060526634730927,
            0.06242774887604975,
            0.06464067817496978,
            0.06970679222545507,
            0.07533905645552752,
            0.08141761166141609,
            0.08679304581192562,
            0.09204589005587754,
            0.09809286869989574,
            0.10234204354335671,
            0.10819926599913508,
            0.11419163993276163,
            0.11953478404531012,
            0.12455663972610712,
            0.12871031617245188,
            0.12953523099164546,
            0.1296104757953411,
            0.13154896764053542,
            0.13696611169389583,
            0.1434888259633807,
            0.14923779790869945,
            0.15322211277869618,
            0.14979869647945782,
            0.1425929754665177,
            0.13340276399560255,
            0.1230666544594836,
            0.11219388827821461,
            0.10169787231113332,
            0.09079756415905683,
            0.0792919663715731,
            0.06543624239150506,
            0.05134840606087246,
            0.037312172996650995,
            0.02292200736432422,
            0.01084687385951965,
            0.0022669313104279835,
            -0.006469708081650443,
            -0.014034106374519132,
            -0.01758737858330091,
            -0.018456041532802524,
            -0.02010714816168215,
            -0.019563586781906943,
            -0.018585619983493458,
            -0.01878017996856705,
            -0.020135286519642193,
            -0.02273904849739856,
            -0.02386304903550137,
            -0.023228304371741587,
            -0.023625390801731764,
            -0.02603044343591448,
            -0.028870468268687194,
            -0.031688672737220605,
            -0.03531027783098543,
            -0.037250579168512606,
            -0.03635501488120392,
            -0.030933820774857925,
            -0.026942154744718724,
            -0.022733933466499233,
            -0.018641729197307128,
            -0.016546068851708298,
            -0.01673121465559292,
            -0.014628570426343412,
            -0.010052057223270206,
            -0.006535130980073696,
            -0.0044102060738107135,
            -0.003897277599289067,
            -0.005689076409197047,
            -0.007302868504988799,
            -0.012373362747582078,
            -0.020911887440417345,
            -0.030331119639671535,
            -0.03957991560882211,
            -0.04798729348981946,
            -0.052924023031226425,
            -0.05099830904928007,
            -0.04387856918383319
        ],
        "in_upper_bb": [
            NaN,
            35.25340620433566,
            35.13928997567182,
            35.08560386016908,
            35.06977181564013,
            35.06844788591129,
            35.04719325037708,
            35.03242809417695,
            35.01848208358937,
            35.00636991688201,
            35.01105393312203,
            35.00455001334773,
            35.01854689455922,
            35.036771977510995,
            35.08600499520266,
            35.12912626721172,
            35.135602569127364,
            35.1669412542601,
            35.26105152818999,
            35.28313412348317,
            35.35339970058563,
            35.40484151219989,
            35.434049683533594,
            35.442764241179226,
            35.453383550194744,
            35.478576382318536,
            35.4652592606744,
            35.4620651342031,
            35.45739844948508,
            35.43452931127249,
            35.3799821208664,
            35.328256273917866,
            35.25315753575526,
            35.15701241548258,
            35.01515126285251,
            34.837577479624905,
            34.65500317707206,
            34.321292393492385,
            34.30410999438083,
            34.26124710964851,
            34.29574649372426,
            34.37225815431601,
            34.4452792361881,
            34.519526424707635,
            34.56886828574072,
            34.60717766358563,
            34.64129661919104,
            34.673825286605734,
            34.71078805993718,
            34.722827575056996,
            34.78522106793857,
            34.82747793758288,
            34.81670238064776,
            34.79613299129381,
            34.80198901991544,
            34.75748303377436,
            34.714815139670506,
            34.70387911625304,
            34.71786943169084,
            34.71567124589408,
            34.71231293329431,
            34.72574732399639,
            34.72948095612524,
            34.74291573591186,
            34.798547500821506,
            34.83318248333484,
            34.868570174656405,
            34.893751468249384,
            34.92610132390135,
            34.96547465628098,
            34.98095338409065,
            35.03737094151346,
            35.076039935033265,
            35.09248485893456,
            35.12403625494995,
            35.13266342139007,
            35.116254538056474,
            35.13192713321073,
            35.17958906693402,
            35.25436963372387,
            35.30502263097358,
            35.33572531624107,
            35.33744158835507,
            35.32110405492418,
            35.319512080797246,
            35.31421765703728,
            35.31080287213416,
            35.30427542916601,
            35.30091509467595,
            35.30231497054285,
            35.301087516252615,
            35.31880379912286,
            35.326584562179185,
            35.33418312369449,
            35.3416322838567,
            35.3360043668495,
            35.335542629978164,
            35.33576251897586,
            35.30855120544425,
            35.23724820349477,
            35.16228749688446,
            35.084099225726746,
            35.006169471604544,
            35.00544764681767,
            34.99505915631511,
            34.98027582238767,
            34.96595269092174,
            34.95015934265496,
            34.93202168869613,
            34.91761440019201,
            34.914950722374094,
            34.916095719042254,
            34.91694639683935,
            34.92283696714045,
            34.9206115730049,
            34.92698720967418,
            34.9599622007961,
            34.95927397329494,
            34.96435257017007,
            34.95264629175513,
            34.93556461660783,
            34.937433998745156,
            34.933620546285375,
            34.95443248007338,
            34.95746511487736,
            34.95863210006041,
            34.95787647823277,
            34.95595076499479,
            34.94579344323124,
            34.96218995601986,
            34.99091990939246,
            35.00555707920552,
            35.0155825968204,
            35.02286653703816,
            35.01941816803734,
            35.02988226363686,
            35.02003662796465
        ],
        "in_lower_bb": [
            NaN,
            34.376593795664334,
            34.5140433576615,
            34.57439613983092,
            34.61422818435987,
            34.641552114088704,
            34.655663892480064,
            34.64757190582306,
            34.64485124974397,
            34.64263008311799,
            34.65258243051433,
            34.66211665331894,
            34.66606849005616,
            34.66751373677472,
            34.65066167146401,
            34.63899873278828,
            34.646750372049105,
            34.641947634628785,
            34.48000110338895,
            34.40987587651683,
            34.25011029941437,
            34.143668487800106,
            34.03946031646641,
            33.96374575882077,
            33.86612644980525,
            33.72608361768147,
            33.66240073932559,
            33.5817648657969,
            33.49193155051492,
            33.43280068872752,
            33.4018478791336,
            33.36557372608214,
            33.332672464244745,
            33.32081758451743,
            33.36317873714749,
            33.4143525203751,
            33.490426822927944,
            33.716137606507615,
            33.72433000561917,
            33.75218289035149,
            33.737183506275734,
            33.69480184568399,
            33.65978076381191,
            33.62303357529237,
            33.615691714259285,
            33.64723233641436,
            33.649113380808956,
            33.66941471339426,
            33.70645194006283,
            33.739412424943,
            33.740018932061425,
            33.76576206241713,
            33.830537619352235,
            33.89410700870618,
            33.92475098008455,
            34.021656966225635,
            34.112824860329496,
            34.180910883746954,
            34.21841056830915,
            34.255108754105926,
            34.290467066705695,
            34.29390267600361,
            34.297169043874746,
            34.29423426408814,
            34.27760249917849,
            34.27396751666517,
            34.27807982534359,
            34.28639853175061,
            34.28154867609865,
            34.295175343719016,
            34.29269661590936,
            34.272279058486546,
            34.29161006496673,
            34.340165141065434,
            34.36411374505004,
            34.41873657860993,
            34.47964546194353,
            34.499322866789264,
            34.49716093306598,
            34.494880366276135,
            34.513227369026424,
            34.54352468375893,
            34.60580841164494,
            34.64014594507583,
            34.64814791920275,
            34.66694234296272,
            34.67985712786583,
            34.698384570833994,
            34.711244905324044,
            34.70483502945714,
            34.7075624837474,
            34.65634620087714,
            34.62122543782082,
            34.58462687630552,
            34.53767771614331,
            34.51605563315051,
            34.51251737002184,
            34.48029748102413,
            34.464008794555745,
            34.49266179650523,
            34.52762250311554,
            34.55481077427325,
            34.60174052839546,
            34.60146235318233,
            34.595440843684884,
            34.588724177612335,
            34.57804730907827,
            34.582340657345036,
            34.590978311303864,
            34.588395599807995,
            34.569559277625906,
            34.56591428095775,
            34.55890360316066,
            34.543013032859555,
            34.55373842699509,
            34.55436279032581,
            34.53638779920391,
            34.544176026705074,
            34.549097429829935,
            34.55243370824486,
            34.55051538339216,
            34.539646001254845,
            34.541459453714616,
            34.53164751992662,
            34.53361488512264,
            34.53694789993958,
            34.54220352176723,
            34.527629235005215,
            34.52628655676875,
            34.48889004398013,
            34.43816009060754,
            34.402522920794475,
            34.3719974031796,
            34.35171346296183,
            34.34516183196266,
            34.34169773636314,
            34.34704337203535
        ],
        "out_sma_10": [
            34.88,
            34.88,
            34.88,
            34.8775,
            34.870000000000005,
            34.895,
            34.91285714285714,
            34.9275,
            34.937777777777775,
            34.9565,
            34.9615,
            34.9645,
            34.978500000000004,
            35.005,
            35.038,
            35.049,
            35.057500000000005,
            35.052,
            35.032000000000004,
            35.002,
            34.998000000000005,
            34.989999999999995,
            34.966,
            34.927440000000004,
            34.89944,
            34.88544,
            34.84294,
            34.820440000000005,
            34.80894,
            34.796440000000004,
            34.78594,
            34.787940000000006,
            34.795939999999995
        ],
        "out_sma_50": [
            34.88,
            34.88,
            34.88,
            34.8775,
            34.870000000000005,
            34.895,
            34.91285714285714,
            34.9275,
            34.937777777777775,
            34.9565,
            34.95409090909091,
            34.95041666666667,
            34.955769230769235,
            34.96857142857143,
            34.982,
            34.99125,
            34.99794117647059,
            34.99666666666667,
            34.98736842105263,
            34.97925,
            34.975,
            34.96840909090909,
            34.96021739130435,
            34.951433333333334,
            34.948976,
            34.95055384615385,
            34.940533333333335,
            34.933728571428574,
            34.92584137931035,
            34.91831333333334,
            34.9140129032258,
            34.9120125,
            34.910436363636364
        ],
        "out_sma_200": [
            34.88,
            34.88,
            34.88,
            34.8775,
            34.870000000000005,
            34.895,
            34.91285714285714,
            34.9275,
            34.937777777777775,
            34.9565,
            34.95409090909091,
            34.95041666666667,
            34.955769230769235,
            34.96857142857143,
            34.982,
            34.99125,
            34.99794117647059,
            34.99666666666667,
            34.98736842105263,
            34.97925,
            34.975,
            34.96840909090909,
            34.96021739130435,
            34.951433333333334,
            34.948976,
            34.95055384615385,
            34.940533333333335,
            34.933728571428574,
            34.92584137931035,
            34.91831333333334,
            34.9140129032258,
            34.9120125,
            34.910436363636364
        ],
        "out_ema_10": [
            34.88,
            34.88,
            34.88,
            34.878181818181815,
            34.871239669421485,
            34.898287002253944,
            34.92041663820777,
            34.94034088580636,
            34.95482436111429,
            34.98576538636624,
            34.975626225208735,
            34.96369418426169,
            34.97393160530502,
            35.00321676797683,
            35.03354099198104,
            35.051078993439035,
            35.06088281281375,
            35.045267755938525,
            35.00430998213152,
            34.971708167198514,
            34.95685213679879,
            34.933788111926276,
            34.905826637030586,
            34.87738543029775,
            34.879678988425425,
            34.899737354166255,
            34.85978510795421,
            34.83982417923526,
            34.815310692101576,
            34.79434511171947,
            34.79264600049775,
            34.80307400040725,
            34.81342418215139
        ],
        "out_ema_50": [
            34.88,
            34.88,
            34.88,
            34.87960784313726,
            34.87805459438678,
            34.88362108088142,
            34.888969273788035,
            34.89449989050223,
            34.899421463423714,
            34.90826768054435,
            34.90911992836614,
            34.90915444097923,
            34.91350132564671,
            34.92218754817037,
            34.93190568353624,
            34.939674088103445,
            34.94615745719743,
            34.94728853730734,
            34.942296829961954,
            34.93769695427717,
            34.93582648548199,
            34.9316764272278,
            34.9257283320424,
            34.91881349549171,
            34.91768355449204,
            34.920519493531565,
            34.911087356530324,
            34.904770205293836,
            34.89693607959604,
            34.889213096082464,
            34.8851263080008,
            34.88374880572626,
            34.88281748001151
        ],
        "out_ema_200": [
            34.88,
            34.88,
            34.88,
            34.87990049751244,
            34.87950347763669,
            34.880901452983586,
            34.88228551812803,
            34.883755313967555,
            34.88511098248529,
            34.887497937883445,
            34.88792084397416,
            34.88814053706895,
            34.88945257152597,
            34.891895829520735,
            34.89466303519714,
            34.89700469653847,
            34.89907430154804,
            34.899829781134635,
            34.89903545495419,
            34.89829878376061,
            34.89821620879781,
            34.89753744055107,
            34.89636791377942,
            34.894905546478135,
            34.89485673507039,
            34.89580343422392,
            34.89365613637095,
            34.8922267220787,
            34.89036376962021,
            34.88846960275832,
            34.88744005447217,
            34.88706751661673,
            34.88679818809319
        ],
        "out_macd": [
            0.0,
            0.0,
            0.0,
            -0.0007977207977134526,
            -0.0038067872825706672,
            0.008238038545911763,
            0.01758098711756162,
            0.025498328737874942,
            0.030613074124303807,
            0.04264755470769899,
            0.03603471123648205,
            0.028847614941518884,
            0.03166288006721629,
            0.04268153074897896,
            0.053620000305926396,
            0.058388088986653486,
            0.05946407767968509,
            0.04925906508670863,
            0.028337655618287272,
            0.012022162096101852,
            0.004287548514945172,
            -0.006607519658501815,
            -0.01905684635099192,
            -0.031034445937969224,
            -0.028848981843005106,
            -0.01883075234589171,
            -0.035496461402615864,
            -0.04256507720030811,
            -0.05120783798538753,
            -0.057794527056479694,
            -0.055515784567383264,
            -0.04791260131162289,
            -0.04061195800512252
        ],
        "out_signal": [
            0.0,
            0.0,
            0.0,
            -0.00015954415954269054,
            -0.0008889927841482859,
            0.0009364134818637239,
            0.004265328209003303,
            0.008511928314777631,
            0.012932157476682866,
            0.01887523692288609,
            0.022307131785605283,
            0.023615228416788005,
            0.025224758746873667,
            0.028716113147294726,
            0.03369689057902106,
            0.038635130260547546,
            0.042800919744375054,
            0.04409254881284177,
            0.04094157017393087,
            0.03515768855836507,
            0.02898366054968109,
            0.02186542450804451,
            0.013680970336237226,
            0.0047378870813959365,
            -0.0019794867034842725,
            -0.00534973983196576,
            -0.011379084146095782,
            -0.01761628275693825,
            -0.024334593802628104,
            -0.031026580453398424,
            -0.03592442127619539,
            -0.03832205728328089,
            -0.03878003742764922
        ],
        "out_upper_bb": [
            NaN,
            34.88,
            34.88,
            34.8875,
            34.90464101615138,
            35.02133289357884,
            35.06194963572172,
            35.08847914683054,
            35.100497714410565,
            35.1502954247826,
            35.13863457231553,
            35.12820399279914,
            35.13030891841678,
            35.16170066276165,
            35.195200107209835,
            35.21011068628239,
            35.216917739814974,
            35.20938022717358,
            35.209413672222865,
            35.20724526772559,
            35.20687099719846,
            35.210024456005,
            35.21776717701727,
            35.22771513108078,
            35.22605721149701,
            35.22364677912542,
            35.23538454788144,
            35.232181445568784,
            35.230834791139316,
            35.208818446888536,
            35.20530208950855,
            35.20272389014154,
            35.18875924504996
        ],
        "out_lower_bb": [
            NaN,
            34.88,
            34.88,
            34.86749999999999,
            34.83535898384863,
            34.76866710642117,
            34.76376464999257,
            34.76652085316947,
            34.775057841144985,
            34.7627045752174,
            34.769547245866285,
            34.772629340534195,
            34.78122954312169,
            34.775442194381206,
            34.76879989279016,
            34.77238931371761,
            34.778964613126206,
            34.78395310615976,
            34.76532316988239,
            34.75125473227441,
            34.75262900280155,
            34.74447554399501,
            34.72673282298273,
            34.704724868919236,
            34.711382788503,
            34.71079322087459,
            34.665055452118565,
            34.64025855443123,
            34.61010520886069,
            34.58962155311146,
            34.57863791049145,
            34.57521610985846,
            34.57318075495004
        ],
        "overall_sma_10": [
            34.97,
            34.815,
            34.82666666666666,
            34.83,
            34.842,
            34.855,
            34.85142857142857,
            34.84,
            34.83166666666667,
            34.8245,
            34.818,
            34.837,
            34.846999999999994,
            34.861000000000004,
            34.8815,
            34.9015,
            34.919,
            34.955999999999996,
            34.9055,
            34.86851,
            34.78551,
            34.71151,
            34.62651,
            34.54551,
            34.438010000000006,
            34.303160000000005,
            34.20866,
            34.08783,
            34.04383,
            33.99882,
            33.99632,
            33.98232,
            33.959320000000005,
            33.93232,
            33.94032,
            33.94877,
            33.93677,
            33.9496,
            33.984609999999996,
            34.01461,
            34.03661,
            34.08474,
            34.145739999999996,
            34.21024,
            34.24424,
            34.30564,
            34.35364,
            34.393640000000005,
            34.43263,
            34.447630000000004,
            34.48863,
            34.5085,
            34.50150000000001,
            34.480000000000004,
            34.4825,
            34.4735,
            34.474000000000004,
            34.49115,
            34.50365,
            34.52315,
            34.51415,
            34.51115,
            34.52515,
            34.55715,
            34.593650000000004,
            34.63365,
            34.67265,
            34.689,
            34.70399999999999,
            34.7375,
            34.759499999999996,
            34.798500000000004,
            34.8425,
            34.8755,
            34.8945,
            34.91775,
            34.92325,
            34.94225,
            34.972750000000005,
            35.01175,
            35.058749999999996,
            35.08075,
            35.10075,
            35.08575,
            35.07316,
            35.06341,
            35.06741,
            35.06041,
            35.03941,
            34.995400000000004,
            34.9499,
            34.894400000000005,
            34.84706,
            34.83306,
            34.806149999999995,
            34.788650000000004,
            34.780649999999994,
            34.75565,
            34.73315,
            34.73451,
            34.74001,
            34.74451,
            34.76085,
            34.77385,
            34.78435,
            34.78035,
            34.76335,
            34.77685,
            34.78985,
            34.771499999999996,
            34.7445,
            34.7375,
            34.715,
            34.692,
            34.690000000000005,
            34.70100000000001,
            34.733,
            34.7266,
            34.7236,
            34.73358,
            34.74158,
            34.739580000000004,
            34.76008,
            34.79408,
            34.80108,
            34.794579999999996,
            34.76708,
            34.75698,
            34.74848,
            34.7175,
            34.6875,
            34.6685,
            34.6275,
            34.5805,
            34.5635,
            34.577,
            34.6,
            34.6255,
            34.6415,
            34.6805,
            34.728500000000004,
            34.7685,
            34.825500000000005,
            34.8815,
            34.923500000000004,
            34.93750000000001,
            34.956500000000005,
            34.9615,
            34.9645,
            34.978500000000004,
            35.005,
            35.038,
            35.049,
            35.0575,
            35.052,
            35.032,
            35.001999999999995,
            34.998000000000005,
            34.99,
            34.965999999999994,
            34.927440000000004,
            34.899440000000006,
            34.88544,
            34.842940000000006,
            34.820440000000005,
            34.80894,
            34.796440000000004,
            34.78594,
            34.78794,
            34.79594
        ],
        "overall_sma_50": [
            34.97,
            34.815,
            34.82666666666666,
            34.83,
            34.842,
            34.855,
            34.85142857142857,
            34.84,
            34.83166666666667,
            34.8245,
            34.83181818181818,
            34.833333333333336,
            34.84230769230769,
            34.85214285714286,
            34.86833333333333,
            34.8840625,
            34.891176470588235,
            34.904444444444444,
            34.87052631578947,
            34.846505,
            34.80976666666667,
            34.77795909090909,
            34.74848260869565,
            34.724379166666665,
            34.696203999999994,
            34.66063846153846,
            34.63839259259259,
            34.61279642857143,
            34.58545862068966,
            34.563943333333334,
            34.54736451612903,
            34.529321875,
            34.50934242424242,
            34.49142058823529,
            34.48023714285714,
            34.46289722222222,
            34.44876486486486,
            34.43827105263158,
            34.43139487179487,
            34.42661,
            34.42279024390244,
            34.423469047619044,
            34.42478372093023,
            34.42751590909091,
            34.427793333333334,
            34.42871086956522,
            34.42852553191489,
            34.428972916666666,
            34.43164693877551,
            34.430814,
            34.425014000000004,
            34.424814,
            34.416014,
            34.405814,
            34.397314,
            34.386514,
            34.378414,
            34.375643999999994,
            34.374044000000005,
            34.370544,
            34.364244,
            34.359643999999996,
            34.351644,
            34.345044,
            34.339743999999996,
            34.332944000000005,
            34.329144,
            34.322244,
            34.333744,
            34.344342,
            34.359042,
            34.377042,
            34.394842000000004,
            34.411042,
            34.431042000000005,
            34.455862,
            34.472062,
            34.493128,
            34.519528,
            34.546928,
            34.571528,
            34.596728,
            34.623128,
            34.641728,
            34.65761,
            34.678790000000006,
            34.69819,
            34.71529,
            34.730488,
            34.743086,
            34.754186,
            34.75866,
            34.763392,
            34.766292,
            34.769991999999995,
            34.775392,
            34.783592000000006,
            34.787692,
            34.790592000000004,
            34.800461999999996,
            34.804462,
            34.805862000000005,
            34.815262,
            34.825062,
            34.830362,
            34.836762,
            34.841462,
            34.844832000000004,
            34.847832,
            34.850132,
            34.850532,
            34.851132,
            34.853232,
            34.852032,
            34.849632,
            34.850232,
            34.853532,
            34.852352,
            34.851752000000005,
            34.849348,
            34.846948,
            34.839348,
            34.836748,
            34.835747999999995,
            34.830948,
            34.825598,
            34.822298,
            34.815298000000006,
            34.806898000000004,
            34.790498,
            34.772698,
            34.756898,
            34.742098,
            34.734698,
            34.729016,
            34.728316,
            34.728816,
            34.728316,
            34.727316,
            34.727518,
            34.728418000000005,
            34.731718,
            34.737786,
            34.744386000000006,
            34.752486000000005,
            34.758086000000006,
            34.763986,
            34.769486,
            34.773586,
            34.776316,
            34.781416,
            34.790416,
            34.795416,
            34.801116,
            34.806016,
            34.808416,
            34.811716000000004,
            34.813716,
            34.813616,
            34.815216,
            34.818004,
            34.822804,
            34.829504,
            34.831304,
            34.832104,
            34.830004,
            34.824404,
            34.825584,
            34.826484,
            34.827688
        ],
        "overall_sma_200": [
            34.97,
            34.815,
            34.82666666666666,
            34.83,
            34.842,
            34.855,
            34.85142857142857,
            34.84,
            34.83166666666667,
            34.8245,
            34.83181818181818,
            34.833333333333336,
            34.84230769230769,
            34.85214285714286,
            34.86833333333333,
            34.8840625,
            34.891176470588235,
            34.904444444444444,
            34.87052631578947,
            34.846505,
            34.80976666666667,
            34.77795909090909,
            34.74848260869565,
            34.724379166666665,
            34.696203999999994,
            34.66063846153846,
            34.63839259259259,
            34.61279642857143,
            34.58545862068966,
            34.563943333333334,
            34.54736451612903,
            34.529321875,
            34.50934242424242,
            34.49142058823529,
            34.48023714285714,
            34.46289722222222,
            34.44876486486486,
            34.43827105263158,
            34.43139487179487,
            34.42661,
            34.42279024390244,
            34.423469047619044,
            34.42478372093023,
            34.42751590909091,
            34.427793333333334,
            34.42871086956522,
            34.42852553191489,
            34.428972916666666,
            34.43164693877551,
            34.430814,
            34.435700000000004,
            34.439821153846154,
            34.43925849056604,
            34.43723518518519,
            34.437740000000005,
            34.43670892857143,
            34.43650350877193,
            34.43969310344828,
            34.443850847457625,
            34.44620333333333,
            34.44856065573771,
            34.451325806451614,
            34.452892063492065,
            34.455971875,
            34.46172615384616,
            34.46654848484848,
            34.47174925373134,
            34.47635588235294,
            34.481553623188404,
            34.48781714285714,
            34.49235492957746,
            34.499544444444446,
            34.50626301369863,
            34.51266486486486,
            34.51942933333333,
            34.52591710526316,
            34.530385714285714,
            34.536085897435896,
            34.54373037974684,
            34.55330875,
            34.56228024691358,
            34.57042317073171,
            34.57788795180723,
            34.580889285714285,
            34.58457411764706,
            34.58841627906977,
            34.59211264367816,
            34.59566818181818,
            34.59942471910112,
            34.60243,
            34.60487582417583,
            34.60563804347826,
            34.6068311827957,
            34.60771595744681,
            34.607897894736844,
            34.60927395833333,
            34.611549484536084,
            34.61199285714286,
            34.61293232323232,
            34.615638,
            34.618255445544555,
            34.61925294117647,
            34.62178446601941,
            34.62369038461539,
            34.62470285714286,
            34.62541320754717,
            34.625736448598126,
            34.627257407407406,
            34.62916330275229,
            34.62980727272727,
            34.62962882882883,
            34.62981071428571,
            34.630033628318586,
            34.62968245614035,
            34.63038086956522,
            34.63192931034483,
            34.634904273504276,
            34.63567627118644,
            34.63709915966387,
            34.638455,
            34.63888099173554,
            34.63880819672131,
            34.64060650406504,
            34.64294032258064,
            34.6440368,
            34.64483809523809,
            34.645311811023625,
            34.645153125,
            34.64573333333333,
            34.64453538461539,
            34.64259236641222,
            34.64105757575758,
            34.639621052631576,
            34.638280597014926,
            34.63807111111112,
            34.639849999999996,
            34.642004379562046,
            34.643728985507245,
            34.64542877697842,
            34.647104285714285,
            34.64868510638298,
            34.6500323943662,
            34.65261958041958,
            34.65517083333334,
            34.65775586206897,
            34.66023698630137,
            34.66339863945578,
            34.6652,
            34.66684295302013,
            34.66919733333334,
            34.6722821192053,
            34.675556578947365,
            34.67852679738562,
            34.6812961038961,
            34.683190967741936,
            34.68406794871795,
            34.68496560509554,
            34.68626329113924,
            34.68716729559748,
            34.6877475,
            34.68813043478261,
            34.689376543209875,
            34.691220858895704,
            34.69115243902439,
            34.69150909090909,
            34.69159036144578,
            34.69164071856287,
            34.69219642857143,
            34.693130177514796,
            34.69411176470588
        ],
        "overall_ema_10": [
            34.97,
            34.913636363636364,
            34.90206611570248,
            34.89078136739294,
            34.890639300594216,
            34.89597760957709,
            34.88398168056307,
            34.86143955682432,
            34.84390509194717,
            34.82864962068405,
            34.8425315078324,
            34.843889415499234,
            34.863182249044826,
            34.88442184012759,
            34.92270877828621,
            34.958579909506895,
            34.96701992596019,
            34.9966526666947,
            34.862715818204755,
            34.77678566944025,
            34.64918827499657,
            34.55115404317901,
            34.46912603532828,
            34.41473948345041,
            34.34296866827761,
            34.239065274045316,
            34.20650795149162,
            34.15472468758405,
            34.093865653477856,
            34.065890080118244,
            34.06300097464219,
            34.04609170652543,
            34.014075032611714,
            33.9933341175914,
            34.01272791439296,
            33.98423192995787,
            33.97618976087462,
            33.98960980435196,
            34.02242620356069,
            34.061985075640564,
            34.09980597097864,
            34.16371397625525,
            34.22122052602702,
            34.280089521294826,
            34.309164153786675,
            34.33840703491637,
            34.35324211947703,
            34.370834461390295,
            34.405228195682966,
            34.40245943283151,
            34.45292135413487,
            34.48875383520126,
            34.47443495607376,
            34.448174054969435,
            34.45123331770226,
            34.438281805392755,
            34.43586693168498,
            34.46961839865134,
            34.508778689805645,
            34.52263710984098,
            34.53488490805171,
            34.55036037931503,
            34.5502948558032,
            34.56842306383898,
            34.61598250677734,
            34.645803869181464,
            34.67656680205756,
            34.69628192895618,
            34.72150339641869,
            34.757593687978925,
            34.76712210834639,
            34.81128172501068,
            34.84377595682692,
            34.86854396467656,
            34.89608142564446,
            34.91724843916365,
            34.90865781386117,
            34.92072002952277,
            34.96058911506408,
            35.02411836687061,
            35.07064230016686,
            35.099616427409245,
            35.11604980424392,
            35.06404074892684,
            35.03314243094014,
            35.01166198895102,
            34.99317799095992,
            34.97714562896721,
            34.96857369642771,
            34.95063302434994,
            34.92779065628631,
            34.88182871877971,
            34.851787133547035,
            34.82237129108393,
            34.786485601795945,
            34.778033674196685,
            34.78748209707001,
            34.76339444305728,
            34.752777271592315,
            34.77654504039371,
            34.7953550330494,
            34.7816541179495,
            34.79953518741323,
            34.803256062429,
            34.789936778351,
            34.77358463683264,
            34.75293288468125,
            34.75967236019375,
            34.77336829470397,
            34.76002860475779,
            34.732750676620014,
            34.717705099052736,
            34.70630417195224,
            34.685157958870015,
            34.689674693620915,
            34.711552022053475,
            34.760360745316476,
            34.754113337077115,
            34.76336545760854,
            34.76998991986154,
            34.75544629806853,
            34.73263788023789,
            34.75579462928554,
            34.7874683330518,
            34.78611045431511,
            34.77863582625781,
            34.76524749421093,
            34.739747949808944,
            34.73615741348004,
            34.69140152012003,
            34.63660124373457,
            34.60085556305555,
            34.57342727886363,
            34.55280413725206,
            34.56320338502441,
            34.62080276956542,
            34.67792953873535,
            34.71466962260165,
            34.744729691219526,
            34.76932429281597,
            34.787628966849425,
            34.7971509728768,
            34.83766897780829,
            34.87082007275224,
            34.899761877706375,
            34.92162335448703,
            34.958600926398475,
            34.953400757962385,
            34.945509711060126,
            34.959053399958286,
            34.99104369087496,
            35.023581201624964,
            35.04293007405679,
            35.05421551513737,
            35.039812694203306,
            34.9998467498027,
            34.968056431656755,
            34.95386435317371,
            34.93134356168758,
            34.90382655047165,
            34.87574899584044,
            34.87834008750581,
            34.89864188977748,
            34.858888818908845,
            34.839090851834506,
            34.8147106969555,
            34.79385420659995,
            34.7922443508545,
            34.80274537797187,
            34.81315530924971
        ],
        "overall_ema_50": [
            34.97,
            34.957843137254905,
            34.953613994617456,
            34.94915854384814,
            34.946838600952134,
            34.94578610679715,
            34.94124547515805,
            34.934137809465575,
            34.927504954192415,
            34.920936132459374,
            34.92031118608842,
            34.91755388467319,
            34.91882628135267,
            34.921225250711394,
            34.92803994676193,
            34.93556779198695,
            34.93829062367374,
            34.94580863843163,
            34.91891418202255,
            34.898176370962844,
            34.86589494465058,
            34.836252005644674,
            34.80737937797233,
            34.78238410824793,
            34.752486692238215,
            34.714016625875935,
            34.688368915057275,
            34.65830346740797,
            34.62542882162727,
            34.598549259994826,
            34.57703752430876,
            34.55323213119861,
            34.526438714288865,
            34.501872490199105,
            34.4861127847011,
            34.4614024794187,
            34.44095532336306,
            34.42562374205471,
            34.41560320315061,
            34.40871680302706,
            34.40327692839855,
            34.405160186108404,
            34.40809508077082,
            34.41346390113275,
            34.41450453246088,
            34.416680825305555,
            34.41681098901906,
            34.418112518861456,
            34.423676733808065,
            34.422356077580304,
            34.43245976081245,
            34.44099075058451,
            34.43977542703218,
            34.43547050832503,
            34.4366285276064,
            34.43440780103361,
            34.434038867659744,
            34.441390284614265,
            34.450943606786254,
            34.45620072024562,
            34.46144775082423,
            34.46766548608603,
            34.47089429055324,
            34.47791804386488,
            34.491725179399594,
            34.5030300743251,
            34.515264189057454,
            34.52584206399638,
            34.537965904623974,
            34.55294763385441,
            34.5630281188013,
            34.58055642786792,
            34.59661303853977,
            34.61164782134214,
            34.6276616322699,
            34.6427533329652,
            34.651664966966564,
            34.66434477218357,
            34.68299791837244,
            34.70758623529901,
            34.73003383391474,
            34.74964035023181,
            34.766909356105074,
            34.76938349900292,
            34.774274342179275,
            34.779792995427144,
            34.784899152469215,
            34.78960898962728,
            34.79511451944582,
            34.79804728338912,
            34.79910425266798,
            34.79423741923002,
            34.791192814554336,
            34.78722446888554,
            34.78086272500768,
            34.779260265203455,
            34.78125005872489,
            34.7762990760298,
            34.773503033832554,
            34.77781664034893,
            34.781823830923486,
            34.7793993669657,
            34.78334448982979,
            34.78478196081686,
            34.78263364862796,
            34.77939311338765,
            34.7747110305097,
            34.775310597940695,
            34.77765135880577,
            34.774606207480055,
            34.768151062088684,
            34.763517687104816,
            34.75926209153208,
            34.752624362452394,
            34.75095281882681,
            34.75326839455909,
            34.76215983006659,
            34.76074179751496,
            34.76247741329869,
            34.763941044149725,
            34.76104139535954,
            34.75590251711015,
            34.759984771341124,
            34.7666520352101,
            34.767175484809705,
            34.76630585795442,
            34.76390170666209,
            34.75845458091064,
            34.756946558129826,
            34.746478065654145,
            34.73249853366771,
            34.72102800293565,
            34.71039945380092,
            34.70057986737735,
            34.69702771571549,
            34.70420309941292,
            34.71325395825947,
            34.71979301871988,
            34.72607564543675,
            34.73211189463531,
            34.73751927131628,
            34.74153812342153,
            34.75245819701284,
            34.76295003242411,
            34.77342258017219,
            34.78309228291054,
            34.79650042867875,
            34.801735705985465,
            34.80598136457427,
            34.81437425223803,
            34.82694781097379,
            34.84040083799443,
            34.851757667877,
            34.86168873972496,
            34.86613231855928,
            34.86432320802755,
            34.86278112143824,
            34.86384852844066,
            34.862521135168485,
            34.8592850122207,
            34.854975796055186,
            34.8563492942491,
            34.8615904983962,
            34.85446930238066,
            34.85037246699318,
            34.84467158593462,
            34.83899819040777,
            34.83688061431335,
            34.837395100026555,
            34.83828156669218
        ],
        "overall_ema_200": [
            34.97,
            34.96691542288557,
            34.96575208534442,
            34.964500820813626,
            34.963759519113985,
            34.96332410101335,
            34.96199749304307,
            34.959987567739155,
            34.95804739293578,
            34.95607677211055,
            34.95556854552238,
            34.95451811223361,
            34.95447315589298,
            34.9547271543418,
            34.95612290404985,
            34.95775352192,
            34.958223636129745,
            34.95993285368069,
            34.95296834767392,
            34.94736766759756,
            34.938687392298085,
            34.93044174660358,
            34.922178644647325,
            34.91469428002397,
            34.90579184937697,
            34.89450536331352,
            34.88620182736015,
            34.876604794252096,
            34.866091313712275,
            34.85687647476986,
            34.84884785313036,
            34.84010309837284,
            34.83045033122485,
            34.82119211897386,
            34.814016077989045,
            34.8044835797006,
            34.79588175303691,
            34.78846004405147,
            34.78230720779225,
            34.77691111617243,
            34.771867224469226,
            34.76867750084267,
            34.76580508789896,
            34.763608022347725,
            34.76038804202586,
            34.757498608771876,
            34.75414041365972,
            34.75111414088699,
            34.74921250764433,
            34.74563825383692,
            34.74498513688332,
            34.74404001114319,
            34.74071622993779,
            34.73662950128169,
            34.733926720174416,
            34.730405061267206,
            34.72736620493619,
            34.7263128098622,
            34.72590173712725,
            34.724499729792655,
            34.72316142402357,
            34.7221349421925,
            34.72042215669805,
            34.71972143872096,
            34.720818737838165,
            34.72140760611838,
            34.722338873719195,
            34.722962367513034,
            34.72407716982634,
            34.72602665072359,
            34.72686220643779,
            34.729679497916024,
            34.732269751668106,
            34.73473472926345,
            34.73757318966879,
            34.74030877982134,
            34.74159923972361,
            34.74392163534826,
            34.7478627136035,
            34.7534561194383,
            34.75869536203095,
            34.7633849604187,
            34.76762988618568,
            34.76825048433309,
            34.76950271831982,
            34.7709504524659,
            34.77233403005331,
            34.77365408945576,
            34.775209770157694,
            34.77615196149941,
            34.77663801163374,
            34.7756266881349,
            34.7750393579047,
            34.77419319513948,
            34.77270868573511,
            34.772383226175556,
            34.77295652740764,
            34.77178283061752,
            34.77111832484023,
            34.77223655046371,
            34.773308823593425,
            34.77277838753777,
            34.77384526925381,
            34.77430452030601,
            34.773863679307944,
            34.77312871732478,
            34.772003058445925,
            34.77218213249124,
            34.77280718589929,
            34.772082736288354,
            34.77046997274319,
            34.769271266546745,
            34.76813423901892,
            34.76636175902868,
            34.76580094550601,
            34.76624073709302,
            34.76836769493289,
            34.767946125829084,
            34.768314821094464,
            34.76862810645671,
            34.76784573723823,
            34.76647413786273,
            34.76740474345614,
            34.769022606705335,
            34.76913183449931,
            34.768891716743106,
            34.76825597826805,
            34.76683054564847,
            34.766364570069875,
            34.76361467385028,
            34.759897114906494,
            34.75671405903678,
            34.75366217785234,
            34.75074016613242,
            34.749339766469404,
            34.75063986829558,
            34.75247429746677,
            34.75374320992979,
            34.75499949639815,
            34.75624328250364,
            34.75737519014042,
            34.75819732755196,
            34.76080232926786,
            34.76338141056868,
            34.76603433185655,
            34.768561353430115,
            34.77210800662982,
            34.77367907124047,
            34.77503549839231,
            34.77747295611975,
            34.781030439143436,
            34.784900783032555,
            34.788334606086956,
            34.79148550552888,
            34.79331152039924,
            34.7935770774102,
            34.793889743306615,
            34.79484606426874,
            34.79519585467403,
            34.795044652139964,
            34.794590476496786,
            34.795539824989355,
            34.797474752103895,
            34.79630584909789,
            34.7958450943805,
            34.794941163093135,
            34.79399647490315,
            34.79390695773994,
            34.79446509746393,
            34.79511718604638
        ],
        "overall_macd": [
            0.0,
            -0.024729344729344405,
            -0.028665676414959762,
            -0.032220743388997164,
            -0.030650260324328826,
            -0.026677371765700286,
            -0.03044018133638815,
            -0.03862540044349316,
            -0.044199285493867535,
            -0.04846145428838611,
            -0.039681541471694004,
            -0.036737945487431034,
            -0.026035835294763388,
            -0.014961124057840891,
            0.0030599303193241667,
            0.019138421010048035,
            0.02234363826335084,
            0.03457172997731561,
            -0.025643545517176847,
            -0.062150173947145504,
            -0.11518015150398497,
            -0.1526232376068748,
            -0.1810174134697462,
            -0.1956166405592299,
            -0.216791343942063,
            -0.2507340164620331,
            -0.2514556656846594,
            -0.2601879473754991,
            -0.27217719431418885,
            -0.2688960949719785,
            -0.25448616135660274,
            -0.24667796651428375,
            -0.24572649800233393,
            -0.23978758109977605,
            -0.21644754556530188,
            -0.21515894170705963,
            -0.20499654333713124,
            -0.18592347859331682,
            -0.15928078138841073,
            -0.13101563934595362,
            -0.10498436692697766,
            -0.06893041426906876,
            -0.037608024987015654,
            -0.007453924837406589,
            0.007879959038639583,
            0.02219704801230904,
            0.029172578712341135,
            0.036698449446411985,
            0.05095149974294344,
            0.047976522057972204,
            0.06823286122720873,
            0.08093246757088224,
            0.07081469513278194,
            0.055698893990310694,
            0.05399051538591948,
            0.045256138811126334,
            0.04148697039713056,
            0.05373634590871035,
            0.06778658203990773,
            0.07004489716218387,
            0.07141486032450928,
            0.07406751111749799,
            0.06971767899101167,
            0.07349239537064989,
            0.08997124842739623,
            0.09786811337581725,
            0.10573183248497031,
            0.10829478241396373,
            0.11305726703168517,
            0.12228078327596847,
            0.11933874291720059,
            0.13162815582224852,
            0.13816113566726784,
            0.140907360495504,
            0.14464406244929506,
            0.1453250219578308,
            0.13283489026841977,
            0.1299114550101237,
            0.13930293502131263,
            0.15863468790733748,
            0.1695796830413201,
            0.17223368568997444,
            0.16915937225868305,
            0.13610503128250429,
            0.11377009141475725,
            0.096641918111942,
            0.08172221631500776,
            0.06870282355313861,
            0.05971380844280816,
            0.04719633155075087,
            0.03326957522163809,
            0.010013346471232865,
            -0.005002939261657957,
            -0.018832759260234866,
            -0.03463865516498288,
            -0.03745366015969864,
            -0.032052838885938684,
            -0.041416265649964146,
            -0.04429169954599388,
            -0.03180046741842801,
            -0.021930693330808992,
            -0.026711574677200645,
            -0.017389341262806113,
            -0.014673752789839511,
            -0.019558419908861424,
            -0.025555712723942747,
            -0.03315409640842404,
            -0.0283590511879126,
            -0.020689325716702456,
            -0.025213736521692454,
            -0.03565065397264533,
            -0.040230567599778055,
            -0.042961490611354236,
            -0.04979669820604471,
            -0.04501178451862131,
            -0.03277275773196919,
            -0.009249044349473934,
            -0.010975490624161921,
            -0.005901048353621263,
            -0.002272912120538706,
            -0.008163427469312978,
            -0.0174717978711314,
            -0.006217993509345376,
            0.008253995589022622,
            0.007532573992712344,
            0.004089493551241219,
            -0.0018455637012024795,
            -0.012856271648828965,
            -0.0137580368881558,
            -0.0326553397179552,
            -0.0550659862117584,
            -0.06800804843668828,
            -0.0765750994854244,
            -0.08161680501380886,
            -0.07267094119685424,
            -0.04329545312149463,
            -0.015399609722045682,
            0.00224413778148147,
            0.016042012460523836,
            0.026669498178172546,
            0.033894229174308066,
            0.03677520953680613,
            0.0529722715355021,
            0.06505860476484315,
            0.07458426635745496,
            0.08039970758976978,
            0.0924157973576456,
            0.0852213856674311,
            0.07701811285410542,
            0.07848827674276038,
            0.08791945042484173,
            0.0970986383475605,
            0.09999288941695283,
            0.09912664293950257,
            0.08694794107893244,
            0.06405069100494387,
            0.04578018805803197,
            0.036129165087565696,
            0.023369769141041274,
            0.00911816526110698,
            -0.004592557610756387,
            -0.0040662856999915675,
            0.004369583013001943,
            -0.013800258684938171,
            -0.022294576155580614,
            -0.032285342536788164,
            -0.04014380232221271,
            -0.03906260925014493,
            -0.03258517753556589,
            -0.0263412047958127
        ],
        "overall_signal": [
            0.0,
            -0.0049458689458688814,
            -0.009689830439687058,
            -0.014196013029549079,
            -0.01748686248850503,
            -0.01932496434394408,
            -0.021548007742432894,
            -0.02496348628264495,
            -0.02881064612488947,
            -0.0327408077575888,
            -0.03412895450040984,
            -0.034650752697814084,
            -0.032927769217203945,
            -0.029334440185331337,
            -0.022855566084400238,
            -0.014456768665510584,
            -0.007096687279738299,
            0.0012369961716724833,
            -0.004139112166097384,
            -0.015741324522307008,
            -0.0356290899186426,
            -0.059027919456289046,
            -0.08342581825898049,
            -0.10586398271903039,
            -0.1280494549636369,
            -0.15258636726331615,
            -0.1723602269475848,
            -0.18992577103316766,
            -0.20637605568937192,
            -0.21888006354589323,
            -0.22600128310803513,
            -0.23013661978928487,
            -0.2332545954318947,
            -0.23456119256547098,
            -0.23093846316543717,
            -0.2277825588737617,
            -0.2232253557664356,
            -0.21576498033181185,
            -0.20446814054313164,
            -0.18977764030369604,
            -0.17281898562835235,
            -0.15204127135649564,
            -0.12915462208259965,
            -0.10481448263356104,
            -0.08227559429912093,
            -0.06138106583683493,
            -0.04327033692699972,
            -0.02727657965231738,
            -0.011630963773265215,
            0.00029053339298226906,
            0.013878998959827561,
            0.0272896926820385,
            0.03599469317218719,
            0.039935533335811894,
            0.042746529745833414,
            0.043248451558891995,
            0.04289615532653971,
            0.04506419344297384,
            0.04960867116236062,
            0.05369591636232528,
            0.05723970515476208,
            0.06060526634730927,
            0.06242774887604975,
            0.06464067817496978,
            0.06970679222545507,
            0.07533905645552752,
            0.08141761166141609,
            0.08679304581192562,
            0.09204589005587754,
            0.09809286869989574,
            0.10234204354335671,
            0.10819926599913508,
            0.11419163993276163,
            0.11953478404531012,
            0.12455663972610712,
            0.12871031617245188,
            0.12953523099164546,
            0.1296104757953411,
            0.13154896764053542,
            0.13696611169389583,
            0.1434888259633807,
            0.14923779790869945,
            0.15322211277869618,
            0.14979869647945782,
            0.1425929754665177,
            0.13340276399560255,
            0.1230666544594836,
            0.11219388827821461,
            0.10169787231113332,
            0.09079756415905683,
            0.0792919663715731,
            0.06543624239150506,
            0.05134840606087246,
            0.037312172996650995,
            0.02292200736432422,
            0.01084687385951965,
            0.0022669313104279835,
            -0.006469708081650443,
            -0.014034106374519132,
            -0.01758737858330091,
            -0.018456041532802524,
            -0.02010714816168215,
            -0.019563586781906943,
            -0.018585619983493458,
            -0.01878017996856705,
            -0.020135286519642193,
            -0.02273904849739856,
            -0.02386304903550137,
            -0.023228304371741587,
            -0.023625390801731764,
            -0.02603044343591448,
            -0.028870468268687194,
            -0.031688672737220605,
            -0.03531027783098543,
            -0.037250579168512606,
            -0.03635501488120392,
            -0.030933820774857925,
            -0.026942154744718724,
            -0.022733933466499233,
            -0.018641729197307128,
            -0.016546068851708298,
            -0.01673121465559292,
            -0.014628570426343412,
            -0.010052057223270206,
            -0.006535130980073696,
            -0.0044102060738107135,
            -0.003897277599289067,
            -0.005689076409197047,
            -0.007302868504988799,
            -0.012373362747582078,
            -0.020911887440417345,
            -0.030331119639671535,
            -0.03957991560882211,
            -0.04798729348981946,
            -0.052924023031226425,
            -0.05099830904928007,
            -0.04387856918383319,
            -0.03465402779077026,
            -0.024514819740511444,
            -0.014277956156774647,
            -0.004643519090558104,
            0.003640226634914743,
            0.013506635615032216,
            0.023817029444994406,
            0.03397047682748652,
            0.043256322979943175,
            0.05308821785548366,
            0.05951485141787315,
            0.06301550370511962,
            0.06611005831264777,
            0.07047193673508656,
            0.07579727705758135,
            0.08063639952945566,
            0.08433444821146505,
            0.08485714678495854,
            0.0806958556289556,
            0.07371272211477088,
            0.06619601070932984,
            0.05763076239567213,
            0.047928242968759104,
            0.037424082852856005,
            0.029126009142286493,
            0.024174723916429584,
            0.016579727396156034,
            0.008804866685808706,
            0.0005868248412893321,
            -0.007559300591411075,
            -0.013859962323157846,
            -0.017605005365639456,
            -0.019352245251674106
        ],
        "overall_upper_bb": [
            NaN,
            35.25340620433566,
            35.13928997567182,
            35.08560386016908,
            35.06977181564013,
            35.06844788591129,
            35.04719325037708,
            35.03242809417695,
            35.01848208358937,
            35.00636991688201,
            35.01105393312203,
            35.00455001334773,
            35.01854689455922,
            35.036771977510995,
            35.08600499520266,
            35.12912626721172,
            35.135602569127364,
            35.1669412542601,
            35.26105152818999,
            35.28313412348317,
            35.35339970058563,
            35.40484151219989,
            35.434049683533594,
            35.442764241179226,
            35.453383550194744,
            35.478576382318536,
            35.4652592606744,
            35.4620651342031,
            35.45739844948508,
            35.43452931127249,
            35.3799821208664,
            35.328256273917866,
            35.25315753575526,
            35.15701241548258,
            35.01515126285251,
            34.837577479624905,
            34.65500317707206,
            34.321292393492385,
            34.30410999438083,
            34.26124710964851,
            34.29574649372426,
            34.37225815431601,
            34.4452792361881,
            34.519526424707635,
            34.56886828574072,
            34.60717766358563,
            34.64129661919104,
            34.673825286605734,
            34.71078805993718,
            34.722827575056996,
            34.78522106793857,
            34.82747793758288,
            34.81670238064776,
            34.79613299129381,
            34.80198901991544,
            34.75748303377436,
            34.714815139670506,
            34.70387911625304,
            34.71786943169084,
            34.71567124589408,
            34.71231293329431,
            34.72574732399639,
            34.72948095612524,
            34.74291573591186,
            34.798547500821506,
            34.83318248333484,
            34.868570174656405,
            34.893751468249384,
            34.92610132390135,
            34.96547465628098,
            34.98095338409065,
            35.03737094151346,
            35.076039935033265,
            35.09248485893456,
            35.12403625494995,
            35.13266342139007,
            35.116254538056474,
            35.13192713321073,
            35.17958906693402,
            35.25436963372387,
            35.30502263097358,
            35.33572531624107,
            35.33744158835507,
            35.32110405492418,
            35.319512080797246,
            35.31421765703728,
            35.31080287213416,
            35.30427542916601,
            35.30091509467595,
            35.30231497054285,
            35.301087516252615,
            35.31880379912286,
            35.326584562179185,
            35.33418312369449,
            35.3416322838567,
            35.3360043668495,
            35.335542629978164,
            35.33576251897586,
            35.30855120544425,
            35.23724820349477,
            35.16228749688446,
            35.084099225726746,
            35.006169471604544,
            35.00544764681767,
            34.99505915631511,
            34.98027582238767,
            34.96595269092174,
            34.95015934265496,
            34.93202168869613,
            34.91761440019201,
            34.914950722374094,
            34.916095719042254,
            34.91694639683935,
            34.92283696714045,
            34.9206115730049,
            34.92698720967418,
            34.9599622007961,
            34.95927397329494,
            34.96435257017007,
            34.95264629175513,
            34.93556461660783,
            34.937433998745156,
            34.933620546285375,
            34.95443248007338,
            34.95746511487736,
            34.95863210006041,
            34.95787647823277,
            34.95595076499479,
            34.94579344323124,
            34.96218995601986,
            34.99091990939246,
            35.00555707920552,
            35.0155825968204,
            35.02286653703816,
            35.01941816803734,
            35.02988226363686,
            35.02003662796465,
            35.03869701377444,
            35.049170458909984,
            35.05992862685607,
            35.0768731061233,
            35.08997076105097,
            35.11719573570073,
            35.13346085131613,
            35.16733089974534,
            35.19876026691287,
            35.2483258617388,
            35.262430474029664,
            35.273357087194064,
            35.28509561940503,
            35.29184782155962,
            35.298368569812304,
            35.28196154989581,
            35.23860964308251,
            35.19707158588111,
            35.20213820478339,
            35.20724526772558,
            35.20687099719845,
            35.21002445600498,
            35.21776717701726,
            35.22771513108076,
            35.226057211496986,
            35.223646779125396,
            35.23538454788142,
            35.23218144556876,
            35.23083479113929,
            35.2088184468885,
            35.20530208950851,
            35.202723890141506,
            35.18875924504992
        ],
        "overall_lower_bb": [
            NaN,
            34.376593795664334,
            34.5140433576615,
            34.57439613983092,
            34.61422818435987,
            34.641552114088704,
            34.655663892480064,
            34.64757190582306,
            34.64485124974397,
            34.64263008311799,
            34.65258243051433,
            34.66211665331894,
            34.66606849005616,
            34.66751373677472,
            34.65066167146401,
            34.63899873278828,
            34.646750372049105,
            34.641947634628785,
            34.48000110338895,
            34.40987587651683,
            34.25011029941437,
            34.143668487800106,
            34.03946031646641,
            33.96374575882077,
            33.86612644980525,
            33.72608361768147,
            33.66240073932559,
            33.5817648657969,
            33.49193155051492,
            33.43280068872752,
            33.4018478791336,
            33.36557372608214,
            33.332672464244745,
            33.32081758451743,
            33.36317873714749,
            33.4143525203751,
            33.490426822927944,
            33.716137606507615,
            33.72433000561917,
            33.75218289035149,
            33.737183506275734,
            33.69480184568399,
            33.65978076381191,
            33.62303357529237,
            33.615691714259285,
            33.64723233641436,
            33.649113380808956,
            33.66941471339426,
            33.70645194006283,
            33.739412424943,
            33.740018932061425,
            33.76576206241713,
            33.830537619352235,
            33.89410700870618,
            33.92475098008455,
            34.021656966225635,
            34.112824860329496,
            34.180910883746954,
            34.21841056830915,
            34.255108754105926,
            34.290467066705695,
            34.29390267600361,
            34.297169043874746,
            34.29423426408814,
            34.27760249917849,
            34.27396751666517,
            34.27807982534359,
            34.28639853175061,
            34.28154867609865,
            34.295175343719016,
            34.29269661590936,
            34.272279058486546,
            34.29161006496673,
            34.340165141065434,
            34.36411374505004,
            34.41873657860993,
            34.47964546194353,
            34.499322866789264,
            34.49716093306598,
            34.494880366276135,
            34.513227369026424,
            34.54352468375893,
            34.60580841164494,
            34.64014594507583,
            34.64814791920275,
            34.66694234296272,
            34.67985712786583,
            34.698384570833994,
            34.711244905324044,
            34.70483502945714,
            34.7075624837474,
            34.65634620087714,
            34.62122543782082,
            34.58462687630552,
            34.53767771614331,
            34.51605563315051,
            34.51251737002184,
            34.48029748102413,
            34.464008794555745,
            34.49266179650523,
            34.52762250311554,
            34.55481077427325,
            34.60174052839546,
            34.60146235318233,
            34.595440843684884,
            34.588724177612335,
            34.57804730907827,
            34.582340657345036,
            34.590978311303864,
            34.588395599807995,
            34.569559277625906,
            34.56591428095775,
            34.55890360316066,
            34.543013032859555,
            34.55373842699509,
            34.55436279032581,
            34.53638779920391,
            34.544176026705074,
            34.549097429829935,
            34.55243370824486,
            34.55051538339216,
            34.539646001254845,
            34.541459453714616,
            34.53164751992662,
            34.53361488512264,
            34.53694789993958,
            34.54220352176723,
            34.527629235005215,
            34.52628655676875,
            34.48889004398013,
            34.43816009060754,
            34.402522920794475,
            34.3719974031796,
            34.35171346296183,
            34.34516183196266,
            34.34169773636314,
            34.34704337203535,
            34.34378298622556,
            34.340809541090024,
            34.338071373143926,
            34.339126893876696,
            34.34702923894903,
            34.33580426429927,
            34.32853914868387,
            34.31966910025466,
            34.31573973308713,
            34.3081741382612,
            34.32456952597034,
            34.332642912805944,
            34.37390438059498,
            34.441652178440386,
            34.508131430187696,
            34.592538450104186,
            34.700390356917495,
            34.778428414118885,
            34.76736179521662,
            34.75125473227442,
            34.752629002801555,
            34.744475543995016,
            34.72673282298275,
            34.70472486891924,
            34.71138278850301,
            34.7107932208746,
            34.66505545211859,
            34.64025855443125,
            34.610105208860716,
            34.5896215531115,
            34.578637910491494,
            34.575216109858495,
            34.57318075495009
        ]
    },
    "alignment": "consistent"
}