{
    "input_timestamps": [
        1633461600.0,
        1633528200.0,
        1633531800.0,
        1633535400.0,
        1633539000.0,
        1633542600.0,
        1633546200.0,
        1633549800.0,
        1633616400.0,
        1633620000.0,
        1633623600.0,
        1633627200.0,
        1633630800.0,
        1633634400.0,
        1633701000.0,
        1633704600.0,
        1633708200.0,
        1633711800.0,
        1633715400.0,
        1633719000.0,
        1633722600.0,
        1633962000.0,
        1633965600.0,
        1633969200.0,
        1633972800.0,
        1633976400.0,
        1633980000.0,
        1634046600.0,
        1634050200.0,
        1634053800.0,
        1634057400.0,
        1634061000.0,
        1634064600.0,
        1634068200.0,
        1634134800.0,
        1634138400.0,
        1634142000.0,
        1634145600.0,
        1634149200.0,
        1634152800.0,
        1634219400.0,
        1634223000.0,
        1634226600.0,
        1634230200.0,
        1634233800.0,
        1634237400.0,
        1634241000.0,
        1634307600.0,
        1634311200.0,
        1634314800.0,
        1634318400.0,
        1634322000.0,
        1634325600.0,
        1634565000.0,
        1634568600.0,
        1634572200.0,
        1634575800.0,
        1634579400.0,
        1634583000.0,
        1634586600.0,
        1634653200.0,
        1634656800.0,
        1634660400.0,
        1634664000.0,
        1634667600.0,
        1634671200.0,
        1634737800.0,
        1634741400.0,
        1634745000.0,
        1634748600.0,
        1634752200.0,
        1634755800.0,
        1634759400.0,
        1634826000.0,
        1634829600.0,
        1634833200.0,
        1634836800.0,
        1634840400.0,
        1634844000.0,
        1634910600.0,
        1634914200.0,
        1634917800.0,
        1634921400.0,
        1634925000.0,
        1634928600.0,
        1634932200.0,
        1635171600.0,
        1635175200.0,
        1635178800.0,
        1635182400.0,
        1635186000.0,
        1635189600.0,
        1635256200.0,
        1635259800.0,
        1635263400.0,
        1635267000.0,
        1635270600.0,
        1635274200.0,
        1635277800.0,
        1635344400.0,
        1635348000.0,
        1635351600.0,
        1635355200.0,
        1635358800.0,
        1635362400.0,
        1635429000.0,
        1635432600.0,
        1635436200.0,
        1635439800.0,
        1635443400.0,
        1635447000.0,
        1635450600.0,
        1635517200.0,
        1635520800.0,
        1635524400.0,
        1635528000.0,
        1635531600.0,
        1635535200.0,
        1635774600.0,
        1635778200.0,
        1635781800.0,
        1635785400.0,
        1635789000.0,
        1635792600.0,
        1635796200.0,
        1635862800.0,
        1635866400.0,
        1635870000.0,
        1635873600.0,
        1635877200.0,
        1635880800.0,
        1635947400.0,
        1635951000.0,
        1635954600.0,
        1635958200.0,
        1635961800.0,
        1635965400.0,
        1635969000.0,
        1636035600.0,
        1636039200.0,
        1636042800.0,
        1636046400.0,
        1636050000.0
    ],
    "input_window": [
        14.2939,
        14.1379,
        13.9401,
        14.005,
        14.0194,
        14.118,
        14.14,
        14.11,
        14.74,
        14.84,
        14.935,
        14.905,
        14.8842,
        14.92,
        15.225,
        15.44,
        15.23,
        15.1927,
        15.089,
        15.1303,
        15.14,
        15.315,
        15.245,
        15.195,
        15.145,
        15.135,
        15.17,
        15.31,
        15.5265,
        15.555,
        15.545,
        15.655,
        15.625,
        15.57,
        15.4039,
        15.605,
        15.595,
        15.5868,
        15.5454,
        15.535,
        15.43,
        15.515,
        15.505,
        15.435,
        15.45,
        15.475,
        15.455,
        15.9446,
        15.8779,
        15.775,
        15.7647,
        15.785,
        15.755,
        15.57,
        15.555,
        15.5667,
        15.59,
        15.575,
        15.535,
        15.575,
        15.575,
        15.5425,
        15.5353,
        15.4938,
        15.395,
        15.465,
        15.6601,
        16.0601,
        16.0401,
        15.995,
        15.965,
        15.9079,
        16.04,
        16.4,
        16.325,
        16.3829,
        16.465,
        16.475,
        16.5001,
        16.4201,
        16.395,
        16.25,
        16.4018,
        16.35,
        16.31,
        16.285,
        16.1801,
        16.13,
        16.0041,
        15.96,
        15.985,
        15.945,
        15.97,
        15.97,
        15.9024,
        15.705,
        15.825,
        15.905,
        15.93,
        15.8399,
        15.7231,
        15.715,
        15.7054,
        15.67,
        15.525,
        17.34,
        16.865,
        16.87,
        16.9265,
        16.805,
        16.9001,
        16.8,
        16.6076,
        17.1158,
        17.2171,
        17.215,
        17.135,
        17.0499,
        17.24,
        17.385,
        17.4,
        17.68,
        17.915,
        17.785,
        17.91,
        18.095,
        17.89,
        17.975,
        18.0974,
        18.0072,
        18.055,
        18.06,
        18.2299,
        18.255,
        18.215,
        18.3295,
        18.615,
        18.63,
        19.193,
        18.84,
        19.07,
        19.315,
        19.375
    ],
    "output_timestamps": [
        1636053600.0,
        1636120200.0,
        1636123800.0,
        1636127400.0,
        1636131000.0,
        1636134600.0,
        1636138200.0,
        1636141800.0,
        1636384800.0,
        1636388400.0,
        1636392000.0,
        1636395600.0,
        1636399200.0,
        1636402800.0,
        1636469400.0,
        1636473000.0,
        1636476600.0,
        1636480200.0,
        1636483800.0,
        1636487400.0,
        1636491000.0,
        1636557600.0,
        1636561200.0,
        1636564800.0,
        1636568400.0,
        1636572000.0,
        1636575600.0,
        1636642200.0,
        1636645800.0,
        1636649400.0,
        1636653000.0,
        1636656600.0
    ],
    "output_window": [
        19.3092,
        19.03,
        19.33,
        19.465,
        19.5534,
        19.39,
        19.43,
        19.27,
        19.9816,
        20.04,
        20.145,
        20.195,
        20.155,
        20.195,
        19.97,
        19.877,
        19.745,
        19.755,
        19.9696,
        20.225,
        20.105,
        20.235,
        20.04,
        19.8293,
        19.4977,
        19.235,
        19.32,
        19.55,
        19.745,
        19.63,
        19.505,
        19.4301
    ],
    "text": {
        "content": "Why Ford Stock Just Popped\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-11-04T19:19:42Z\n\nFord's buying back debt -- and getting great interest rates in return.\n\nArticle Content:\n\nFord Motor Company (F 1.08%) stock ripped higher in Thursday afternoon trading, rising as high as 4.6% by 2:40 p.m. EDT on news of some significant debt-reshuffling in Dearborn.\nSpecifically, Ford announced that will conduct a series of cash tender offers (i.e., debt buybacks) of what it described as its \"COVID bonds,\" issued to provide a cash cushion through the pandemic last year, as well as various other debt instruments. In total, Ford anticipates spending $5 billion to buy back debentures carrying interest rates ranging from 6.375% to nearly 10%, and with due dates ranging from as early as 2023 to as far out as 2047.\nImage source: Getty Images.\nSimultaneously, Ford announced its intention of selling new debt instruments, which it calls \"green\" bonds, aimed at raising cash that it will use to pay for investments in \"four key areas, including developing battery electric vehicles and clean manufacturing.\" Initially, the company plans to start off with a $1 billion green bond paying somewhere between 3.5% and 4% interest, reports Reuters, but other bond issuances may follow if the first one goes well.\nFord noted that its \"issuance of 0% convertible notes earlier this year,\" combined with the proceeds from the planned green bonds, will help provide the cash for the COVID-19 bond repurchases. The fact that the company plans to go ahead with the repurchases, however, regardless of how the first green bond offering performs -- and its willingness to retire debt early when some of its debts won't come due for more than a quarter-century suggests Ford has little doubt in the near-term strength of its finances, which certainly bolstered investor confidence today.\nWhether or not that confidence proves well founded, the fact that the company is trading interest rates of up to 10% for interest rates as low as 4%, 3.5%, or even 0%, is unqualified good news.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
        "timestamp_ms": 1636053582000,
        "published_utc": "2021-11-04T19:19:42Z",
        "article_url": "https://www.fool.com/investing/2021/11/04/why-ford-stock-just-popped/",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][b] Technical Analysis"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[1][c] Upbeat Market Reaction"
        ]
    },
    "trend": {
        "input_percentage_change": 12.986027537689452,
        "input_bin_label": ">+4%",
        "output_percentage_change": 2.14575500279658,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 35.93281049958373,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            14.2939,
            14.215900000000001,
            14.123966666666666,
            14.094225,
            14.07926,
            14.085716666666668,
            14.09347142857143,
            14.0955375,
            14.167144444444444,
            14.23443,
            14.29854,
            14.37525,
            14.46966,
            14.561159999999997,
            14.681720000000002,
            14.813920000000001,
            14.92292,
            15.03119,
            15.066089999999999,
            15.09512,
            15.115619999999998,
            15.156619999999998,
            15.192699999999999,
            15.2202,
            15.2122,
            15.181699999999998,
            15.1757,
            15.18743,
            15.23118,
            15.27365,
            15.314150000000001,
            15.34815,
            15.38615,
            15.423649999999999,
            15.449540000000002,
            15.496540000000001,
            15.53904,
            15.56672,
            15.568610000000001,
            15.56661,
            15.555109999999999,
            15.54111,
            15.52911,
            15.51561,
            15.52022,
            15.50722,
            15.493219999999999,
            15.529,
            15.56225,
            15.586249999999998,
            15.619720000000001,
            15.646719999999998,
            15.671719999999999,
            15.685220000000001,
            15.69572,
            15.70489,
            15.71839,
            15.68143,
            15.647139999999998,
            15.62714,
            15.608170000000001,
            15.58392,
            15.561950000000001,
            15.554329999999998,
            15.538330000000002,
            15.52816,
            15.535170000000003,
            15.583679999999998,
            15.634189999999998,
            15.67619,
            15.715189999999998,
            15.75173,
            15.8022,
            15.89282,
            15.985819999999999,
            16.07761,
            16.158099999999997,
            16.19959,
            16.24559,
            16.2881,
            16.3311,
            16.36531,
            16.401490000000003,
            16.39649,
            16.39499,
            16.3852,
            16.35671,
            16.322210000000002,
            16.27261,
            16.2266,
            16.1856,
            16.155099999999997,
            16.11192,
            16.073919999999998,
            16.03316,
            15.975159999999999,
            15.93965,
            15.917150000000001,
            15.90974,
            15.897730000000001,
            15.87154,
            15.84854,
            15.82208,
            15.792080000000002,
            15.754340000000003,
            15.917840000000002,
            16.02184,
            16.11834,
            16.21799,
            16.314500000000002,
            16.4322,
            16.5407,
            16.63092,
            16.7755,
            16.944709999999997,
            16.93221,
            16.959210000000002,
            16.9772,
            17.00855,
            17.06655,
            17.11654,
            17.20454,
            17.33528,
            17.4022,
            17.47149,
            17.55949,
            17.63499,
            17.7275,
            17.81324,
            17.87546,
            17.94096,
            17.97896,
            18.01045,
            18.05745,
            18.08795,
            18.1114,
            18.1839,
            18.2494,
            18.358960000000003,
            18.442239999999998,
            18.54374,
            18.66924,
            18.78375
        ],
        "in_sma_50": [
            14.2939,
            14.215900000000001,
            14.123966666666666,
            14.094225,
            14.07926,
            14.085716666666668,
            14.09347142857143,
            14.0955375,
            14.167144444444444,
            14.23443,
            14.298118181818182,
            14.348691666666667,
            14.389884615384615,
            14.42775,
            14.4809,
            14.54084375,
            14.581382352941176,
            14.615344444444442,
            14.640273684210527,
            14.664775,
            14.687404761904762,
            14.715931818181817,
            14.738934782608695,
            14.757937499999999,
            14.773420000000002,
            14.787326923076924,
            14.801499999999999,
            14.819660714285714,
            14.84403448275862,
            14.867733333333332,
            14.88958064516129,
            14.913499999999999,
            14.935060606060604,
            14.953735294117648,
            14.966597142857145,
            14.984330555555553,
            15.000835135135134,
            15.016255263157895,
            15.029823076923076,
            15.0424525,
            15.05190487804878,
            15.062930952380952,
            15.073211627906977,
            15.081434090909092,
            15.089624444444445,
            15.098002173913043,
            15.105597872340427,
            15.123077083333333,
            15.138481632653063,
            15.151212000000001,
            15.180627999999999,
            15.213570000000002,
            15.249868000000001,
            15.281168000000001,
            15.31188,
            15.340854,
            15.369854,
            15.399154,
            15.415053999999998,
            15.429754,
            15.442554,
            15.455304000000002,
            15.468326,
            15.479802,
            15.483202,
            15.483702000000001,
            15.492303999999999,
            15.509652,
            15.528673999999999,
            15.545968,
            15.562467999999999,
            15.574326000000001,
            15.590226,
            15.614325999999998,
            15.637926,
            15.662883999999998,
            15.688784,
            15.712083999999999,
            15.731556000000001,
            15.748858,
            15.765858000000001,
            15.777758,
            15.793294000000001,
            15.808894,
            15.827015999999999,
            15.840616,
            15.852318,
            15.863182,
            15.872356,
            15.880856000000001,
            15.891956,
            15.900556,
            15.909856,
            15.920556,
            15.929604,
            15.934204,
            15.941604,
            15.940812000000001,
            15.941854,
            15.943152,
            15.94232,
            15.940919999999998,
            15.939928,
            15.941928,
            15.941327999999999,
            15.976794,
            16.002294,
            16.028194,
            16.056024,
            16.080624,
            16.107125999999997,
            16.132276,
            16.153722000000002,
            16.186162,
            16.222604,
            16.257604,
            16.287102,
            16.306898,
            16.330896,
            16.358696,
            16.387396000000003,
            16.422838,
            16.460338,
            16.488038000000003,
            16.519738,
            16.553980000000003,
            16.58248,
            16.61248,
            16.644426,
            16.676167999999997,
            16.709367999999998,
            16.745568,
            16.78213,
            16.82023,
            16.858330000000002,
            16.89922,
            16.947918,
            16.997918,
            17.061695999999998,
            17.119296,
            17.180996,
            17.248396,
            17.316496
        ],
        "in_sma_200": [
            14.2939,
            14.215900000000001,
            14.123966666666666,
            14.094225,
            14.07926,
            14.085716666666668,
            14.09347142857143,
            14.0955375,
            14.167144444444444,
            14.23443,
            14.298118181818182,
            14.348691666666667,
            14.389884615384615,
            14.42775,
            14.4809,
            14.54084375,
            14.581382352941176,
            14.615344444444442,
            14.640273684210527,
            14.664775,
            14.687404761904762,
            14.715931818181817,
            14.738934782608695,
            14.757937499999999,
            14.773420000000002,
            14.787326923076924,
            14.801499999999999,
            14.819660714285714,
            14.84403448275862,
            14.867733333333332,
            14.88958064516129,
            14.913499999999999,
            14.935060606060604,
            14.953735294117648,
            14.966597142857145,
            14.984330555555553,
            15.000835135135134,
            15.016255263157895,
            15.029823076923076,
            15.0424525,
            15.05190487804878,
            15.062930952380952,
            15.073211627906977,
            15.081434090909092,
            15.089624444444445,
            15.098002173913043,
            15.105597872340427,
            15.123077083333333,
            15.138481632653063,
            15.151212000000001,
            15.163241176470587,
            15.175198076923078,
            15.186137735849057,
            15.193246296296296,
            15.199823636363638,
            15.206375,
            15.213105263157896,
            15.219344827586207,
            15.224694915254236,
            15.230533333333334,
            15.236180327868853,
            15.241120967741937,
            15.245790476190475,
            15.249665625,
            15.251901538461539,
            15.255130303030304,
            15.261174626865671,
            15.272923529411765,
            15.284042028985507,
            15.294198571428572,
            15.303646478873238,
            15.312038888888887,
            15.322010958904109,
            15.336578378378379,
            15.349757333333333,
            15.363351315789474,
            15.377658441558442,
            15.391726923076922,
            15.405756962025315,
            15.41843625,
            15.430492592592591,
            15.440486585365854,
            15.452068674698795,
            15.462758333333332,
            15.472725882352941,
            15.482170930232558,
            15.490193103448275,
            15.497463636363637,
            15.503156179775281,
            15.508232222222222,
            15.513471428571428,
            15.51816195652174,
            15.523020430107527,
            15.527775531914893,
            15.531718947368422,
            15.533523958333333,
            15.536528865979381,
            15.540288775510204,
            15.544225252525253,
            15.547182,
            15.548923762376237,
            15.550551960784315,
            15.552055339805824,
            15.553189423076923,
            15.552920952380953,
            15.569780188679246,
            15.581885046728972,
            15.593812037037036,
            15.606038532110091,
            15.616938181818181,
            15.6284981981982,
            15.638958035714285,
            15.647530088495575,
            15.660409649122808,
            15.673946086956521,
            15.68723103448276,
            15.699605128205128,
            15.711048305084747,
            15.723896638655463,
            15.737739166666668,
            15.751476859504132,
            15.767284426229509,
            15.784745528455284,
            15.800876612903226,
            15.817749599999999,
            15.835823015873014,
            15.851997637795275,
            15.86858359375,
            15.885861240310078,
            15.902179230769232,
            15.918612977099237,
            15.934835606060604,
            15.952091729323309,
            15.9692776119403,
            15.985912592592593,
            16.003144852941176,
            16.022209489051093,
            16.04110652173913,
            16.063782014388487,
            16.08361214285714,
            16.10479219858156,
            16.127399295774648,
            16.150109790209793
        ],
        "in_ema_10": [
            14.2939,
            14.265536363636365,
            14.20636611570248,
            14.169754094665665,
            14.142416986544635,
            14.137977534445609,
            14.138345255455498,
            14.133191572645405,
            14.243520377618967,
            14.351971218051883,
            14.457976451133359,
            14.539253460018202,
            14.601971012742164,
            14.65979446497086,
            14.76255910770343,
            14.885730179030077,
            14.9483246919337,
            14.992756566127571,
            15.010255372286194,
            15.032081668234158,
            15.051703183100674,
            15.099575331627824,
            15.126016180422763,
            15.138558693073168,
            15.139729839787137,
            15.138869868916748,
            15.144529892750064,
            15.174615366795505,
            15.238594391014503,
            15.29612268355732,
            15.341373104728715,
            15.39839617659622,
            15.439596871760543,
            15.463306531440445,
            15.452505343905818,
            15.48023164501385,
            15.501098618647696,
            15.516680687984477,
            15.52190238107821,
            15.524283766336715,
            15.507141263366403,
            15.508570124572511,
            15.50792101101387,
            15.494662645374984,
            15.486542164397713,
            15.484443589052674,
            15.479090209224914,
            15.563728353002201,
            15.620850470638164,
            15.64887765779486,
            15.66993626546852,
            15.690856944474241,
            15.702519318206196,
            15.678424896714159,
            15.655984006402493,
            15.639750550692948,
            15.630704996021501,
            15.620576814926682,
            15.60501739403092,
            15.599559686025298,
            15.595094288566152,
            15.585531690645032,
            15.576398655982299,
            15.561380718530971,
            15.531129678798067,
            15.519106100834781,
            15.544741355228457,
            15.638442927005098,
            15.711471485731444,
            15.763022124689362,
            15.799745374745841,
            15.819409852064778,
            15.859517151689362,
            15.957786760473113,
            16.024552804023454,
            16.089706839655552,
            16.157941959718176,
            16.21558887613305,
            16.267318171381586,
            16.295096685675844,
            16.31326092464387,
            16.301758938344985,
            16.31994822228226,
            16.325412181867303,
            16.322609966982338,
            16.315771791167364,
            16.291104192773297,
            16.261812521359968,
            16.21495569929452,
            16.168600117604605,
            16.135218278040128,
            16.100633136578285,
            16.076881657200413,
            16.05744862861852,
            16.029257968869697,
            15.97030197452975,
            15.943883433706159,
            15.936813718486857,
            15.935574860580154,
            15.918179431383761,
            15.88271044385944,
            15.852217635884996,
            15.82552352026954,
            15.797246516584169,
            15.7477471499325,
            16.03724766812659,
            16.187748092103572,
            16.311793893539285,
            16.423558640168505,
            16.492911614683322,
            16.56694586655908,
            16.609319345366522,
            16.60900673711806,
            16.701150966732957,
            16.79495988187242,
            16.87133081244107,
            16.91927066472451,
            16.943021452956415,
            16.997017552418885,
            17.06755981561545,
            17.128003485503548,
            17.228366488139265,
            17.353208944841217,
            17.43171640941554,
            17.518677062249076,
            17.62346305093106,
            17.67192431439814,
            17.72702898450757,
            17.794369169142556,
            17.83306568384391,
            17.87341737769047,
            17.907341490837656,
            17.965988492503534,
            18.018536039321074,
            18.054256759444513,
            18.104300985000055,
            18.19715535136368,
            18.275854378388466,
            18.44260812777238,
            18.514861195450127,
            18.615795523550105,
            18.742923610177357,
            18.857846590145108
        ],
        "in_ema_50": [
            14.2939,
            14.287782352941178,
            14.274147750865055,
            14.26359293710564,
            14.254016743493654,
            14.248682753552727,
            14.244420684785954,
            14.239149285382583,
            14.258790489877384,
            14.281583019686115,
            14.307207214992543,
            14.33065006930656,
            14.352357909725912,
            14.374618383854308,
            14.40796668252669,
            14.448438577329565,
            14.47908804488527,
            14.507072827438789,
            14.52989350087256,
            14.55343885377952,
            14.57644125167052,
            14.605404339840305,
            14.630486522591665,
            14.652624306019444,
            14.67193315676378,
            14.69009264081226,
            14.708912537250995,
            14.732484594613702,
            14.763622453648459,
            14.794656867230872,
            14.82408208812378,
            14.856667104275788,
            14.886797806068895,
            14.913590048968155,
            14.932817890185092,
            14.959177972922932,
            14.98411217006321,
            15.007746986923477,
            15.028831418808831,
            15.04868116709084,
            15.063634846812768,
            15.081335441055405,
            15.097949737484605,
            15.11116739483815,
            15.124454947981752,
            15.138201812766782,
            15.150625271089654,
            15.18176153496849,
            15.209061082616785,
            15.231254765651421,
            15.252174186606268,
            15.273069316543278,
            15.291968559031776,
            15.302871752795237,
            15.312759135038561,
            15.322717600331167,
            15.333199263063278,
            15.342681644903935,
            15.350223541182213,
            15.359038304273108,
            15.367507390380046,
            15.37436984565926,
            15.380680832103995,
            15.385116877903839,
            15.385504451319374,
            15.388621923816654,
            15.399268122882669,
            15.425183098455898,
            15.449297486751746,
            15.470697585310502,
            15.4900819937297,
            15.506467013583437,
            15.527389875795851,
            15.561609880666602,
            15.591546748091442,
            15.622580208950602,
            15.655616279187834,
            15.687748974121645,
            15.719605877097266,
            15.747076234858158,
            15.772485009961759,
            15.791211088002475,
            15.815155751218064,
            15.836130035484024,
            15.854713171347395,
            15.87158716462789,
            15.883685707191502,
            15.893345091223209,
            15.897688420979161,
            15.900132012313312,
            15.903460168693183,
            15.905089181685607,
            15.907634703972446,
            15.91008040185588,
            15.909779209626238,
            15.901748652385994,
            15.898738901312035,
            15.898984434593915,
            15.900200731276508,
            15.897835996716646,
            15.890983604688543,
            15.88408228685762,
            15.8770751383534,
            15.868954544692484,
            15.855466131175133,
            15.913683145638853,
            15.950989688947134,
            15.987029308988424,
            16.02387129687123,
            16.054503795033146,
            16.087664430522043,
            16.115599158736867,
            16.134893309374636,
            16.173360238418766,
            16.214291209461166,
            16.253534691443082,
            16.288101958445317,
            16.317976391447463,
            16.35413418001815,
            16.394560290605675,
            16.433989298817217,
            16.482852463569483,
            16.539015112056955,
            16.58787726452531,
            16.63972521493608,
            16.696794814350355,
            16.74358717457191,
            16.791877873608303,
            16.843074819741314,
            16.8887267875946,
            16.934462992002654,
            16.978601698198627,
            17.027672219837896,
            17.07580272102072,
            17.12047712411795,
            17.16788978591725,
            17.22463920607736,
            17.279751394074324,
            17.35478075116945,
            17.41302464328045,
            17.478004069034156,
            17.550043125150466,
            17.621610061419076
        ],
        "in_ema_200": [
            14.2939,
            14.292347761194032,
            14.28884280834633,
            14.28601850179562,
            14.283365581379744,
            14.2817201527093,
            14.280310001936074,
            14.278615375051139,
            14.283206266841676,
            14.288746502992504,
            14.295176886047306,
            14.301244777728428,
            14.307045327203767,
            14.313144378674377,
            14.322217568936322,
            14.333339782180738,
            14.342261774397846,
            14.350723846294384,
            14.358069877674541,
            14.365753759488726,
            14.373457702180382,
            14.382826282258188,
            14.391405125220793,
            14.39940109412407,
            14.4068199887099,
            14.414065560961543,
            14.42158729667337,
            14.430427224069655,
            14.441333420845082,
            14.452414680339162,
            14.46328617605718,
            14.475144025051636,
            14.486585378036198,
            14.497365623030865,
            14.506385865587772,
            14.517317349512272,
            14.528040559964888,
            14.538575479766232,
            14.54859363419642,
            14.558408622910884,
            14.567081173926695,
            14.576513202046828,
            14.585751876653328,
            14.59420210673638,
            14.602717508659403,
            14.611396936433936,
            14.619790996767927,
            14.632973175904564,
            14.645360507487604,
            14.656600701442953,
            14.667626565110188,
            14.678744708740933,
            14.689453716614159,
            14.698215371175213,
            14.706740591362525,
            14.71529740139872,
            14.724000909842514,
            14.732468562480898,
            14.7404539499189,
            14.748757890715728,
            14.756979205235972,
            14.764795332547058,
            14.772462045656043,
            14.779639537739069,
            14.785762527413308,
            14.792521109230092,
            14.801153735008898,
            14.813680563516272,
            14.825883741988749,
            14.8375167395809,
            14.848735478490545,
            14.859274428953325,
            14.871022942098069,
            14.886236644166745,
            14.90055269745862,
            14.915302421862018,
            14.930722298261403,
            14.946088245542384,
            14.961551049069326,
            14.97606397395421,
            14.990182740382528,
            15.0027182355031,
            15.016639447090133,
            15.029906716273317,
            15.042643962877563,
            15.055005714490722,
            15.066200682505741,
            15.076785750341505,
            15.086012757800795,
            15.09470914827044,
            15.103567763710537,
            15.11194022377312,
            15.120478131994282,
            15.128931085904787,
            15.136627294005237,
            15.14228274381613,
            15.149075950345324,
            15.156597582680197,
            15.16429312912119,
            15.171015585547847,
            15.176508962806079,
            15.181867082579153,
            15.18707636533956,
            15.19188157563469,
            15.195196186822406,
            15.21653751829681,
            15.23294013005505,
            15.249229282989827,
            15.265918543855602,
            15.281232787200324,
            15.297340918670967,
            15.312292750325984,
            15.325181379675975,
            15.342998480375716,
            15.361646256690387,
            15.380087587469587,
            15.397549402519642,
            15.41399070199706,
            15.432159948743358,
            15.451591193034469,
            15.470978345342585,
            15.4929586603143,
            15.51705857414202,
            15.539625155493841,
            15.56321097484216,
            15.588402905440747,
            15.611304369068202,
            15.634823728579962,
            15.659326975061754,
            15.682688895707907,
            15.706293981322755,
            15.729713941707605,
            15.754591414924445,
            15.779471102338132,
            15.803705220722827,
            15.828837507083795,
            15.856560516963558,
            15.884156929730091,
            15.91708074137457,
            15.946164515092235,
            15.97724745524057,
            16.01045892334763,
            16.043936944010838
        ],
        "in_macd": [
            0.0,
            -0.012444444444446034,
            -0.037831465653690444,
            -0.05211324619479463,
            -0.06156007429742871,
            -0.06039436897273909,
            -0.05703782640812172,
            -0.05615121526595068,
            -0.004560266761219012,
            0.04388916886797034,
            0.08892631451627686,
            0.12080525980180212,
            0.1427456840591006,
            0.1611645841574525,
            0.1980891972355625,
            0.24191230779834783,
            0.25673768151223086,
            0.2624517186782409,
            0.2556652609743644,
            0.2507292583747507,
            0.24477849555881903,
            0.2512868324345554,
            0.24793824357726102,
            0.23850059426083625,
            0.22439986508972432,
            0.20999730103726222,
            0.19911213203846678,
            0.19948287277116705,
            0.21477068533643262,
            0.22657429135951546,
            0.23244236683219377,
            0.24316587477423646,
            0.2464032000875278,
            0.24174408801004965,
            0.2220887256928208,
            0.22020046489507372,
            0.21541393048208057,
            0.2085548060219633,
            0.19750159106293275,
            0.18576130480086483,
            0.16607006850094486,
            0.15553055210071243,
            0.14470294748969792,
            0.12898669946124208,
            0.11640004702343276,
            0.10720651537531012,
            0.09718643769800117,
            0.12728482199415048,
            0.1440948402091493,
            0.14741442895071089,
            0.1475136574069147,
            0.14752970639787577,
            0.14346786778512133,
            0.12389271938156554,
            0.10594760061089659,
            0.09161398789187558,
            0.08119860484544006,
            0.07091648303019404,
            0.058861641345540505,
            0.05193706006730103,
            0.045919942996688334,
            0.03808978069923796,
            0.030946607609219967,
            0.02168689527249157,
            0.00630350930756407,
            -0.00023679034367773966,
            0.010205274491887906,
            0.05017891190446022,
            0.07933000774730914,
            0.09766741893190733,
            0.10852815511434777,
            0.11124550505655328,
            0.1226446196260138,
            0.15889583907928184,
            0.17950410686654905,
            0.1982233581885815,
            0.21717977038460567,
            0.23035439794121082,
            0.2400535574463447,
            0.23853519458060646,
            0.23262496504669983,
            0.21377649501248186,
            0.20868237752114638,
            0.19818091934393323,
            0.18450392596470166,
            0.16969142202411192,
            0.14778428734673454,
            0.12493984522233248,
            0.09557465728757464,
            0.06796062506191092,
            0.04754552146559732,
            0.027818069685402236,
            0.014039375901081286,
            0.0030841101053766806,
            -0.010926814493597448,
            -0.037526521065515794,
            -0.04836644477780894,
            -0.049926311563478265,
            -0.048585166605660035,
            -0.05416819928422534,
            -0.06724244768727239,
            -0.07736566284421897,
            -0.08518110876098284,
            -0.09315752811159683,
            -0.10991218682661774,
            0.022999829129723537,
            0.08897933075785502,
            0.14005752342083255,
            0.1829870758101073,
            0.2048437100089977,
            0.22721977714477504,
            0.23417629952016128,
            0.22160974241232623,
            0.249778853026843,
            0.27708309806070375,
            0.29515014932016115,
            0.2995599456138116,
            0.2928125216773374,
            0.29935385595300446,
            0.3126343445626816,
            0.3206730824242534,
            0.34565302710298695,
            0.3800315817418465,
            0.3922651321655479,
            0.4073510747235396,
            0.42928620265674056,
            0.42522641738894507,
            0.4239804156276925,
            0.42793662033750834,
            0.4189639987245428,
            0.4109727538856127,
            0.4004272172866159,
            0.40115504795934953,
            0.3991559973700767,
            0.38985012015773535,
            0.3872503574397186,
            0.4035753255958028,
            0.4129629749990542,
            0.46052352111272654,
            0.464378381787391,
            0.48045408879133333,
            0.5071179152042049,
            0.5270155807390324
        ],
        "in_signal": [
            0.0,
            -0.002488888888889207,
            -0.009557404241849454,
            -0.01806857263243849,
            -0.026766872965436533,
            -0.033492372166897044,
            -0.038201463015141976,
            -0.04179141346530372,
            -0.034345184124486776,
            -0.018698313525995353,
            0.002826612082459091,
            0.0264223416263277,
            0.049687010112882284,
            0.07198252492179633,
            0.09720385938454956,
            0.12614554906730924,
            0.15226397555629356,
            0.17430152418068304,
            0.1905742715394193,
            0.20260526890648559,
            0.2110399142369523,
            0.21908929787647294,
            0.22485908701663057,
            0.22758738846547172,
            0.22694988379032224,
            0.22355936723971026,
            0.21866992019946158,
            0.21483251071380266,
            0.21482014563832869,
            0.21717097478256606,
            0.2202252531924916,
            0.22481337750884056,
            0.22913134202457802,
            0.23165389122167235,
            0.22974085811590206,
            0.2278327794717364,
            0.22534900967380525,
            0.22199016894343687,
            0.21709245336733607,
            0.21082622365404183,
            0.20187499262342246,
            0.19260610451888047,
            0.18302547311304398,
            0.1722177183826836,
            0.16105418411083344,
            0.1502846503637288,
            0.13966500783058328,
            0.13718897066329672,
            0.13857014457246725,
            0.14033900144811598,
            0.14177393263987573,
            0.14292508739147575,
            0.14303364347020486,
            0.13920545865247702,
            0.13255388704416093,
            0.12436590721370387,
            0.11573244674005112,
            0.10676925399807971,
            0.09718773146757187,
            0.08813759718751771,
            0.07969406634935183,
            0.07137320921932906,
            0.06328788889730724,
            0.05496769017234411,
            0.045234853999388105,
            0.03614052513077494,
            0.030953475002997534,
            0.03479856238329007,
            0.04370485145609389,
            0.05449736495125658,
            0.06530352298387482,
            0.07449191939841052,
            0.08412245944393118,
            0.09907713537100132,
            0.11516252967011088,
            0.131774695373805,
            0.14885571037596515,
            0.1651554478890143,
            0.18013506980048039,
            0.1918150947565056,
            0.19997706881454444,
            0.20273695405413195,
            0.20392603874753484,
            0.20277701486681454,
            0.19912239708639196,
            0.19323620207393596,
            0.1841458191284957,
            0.17230462434726307,
            0.15695863093532542,
            0.13915902976064254,
            0.1208363281016335,
            0.10223267641838725,
            0.08459401631492607,
            0.06829203507301619,
            0.05244826515969347,
            0.03445330791465162,
            0.01788935737615951,
            0.004326223588231955,
            -0.006256054450546444,
            -0.015838483417282223,
            -0.02611927627128026,
            -0.036368553585868005,
            -0.04613106462089098,
            -0.05553635731903214,
            -0.06641152322054927,
            -0.04852925275049472,
            -0.02102753604882477,
            0.011189475845106694,
            0.04554899583810682,
            0.077407938672285,
            0.10737030636678302,
            0.13273150499745867,
            0.15050715248043217,
            0.17036149258971434,
            0.19170581368391224,
            0.21239468081116203,
            0.22982773377169197,
            0.24242469135282105,
            0.2538105242728578,
            0.26557528833082256,
            0.2765948471495087,
            0.2904064831402044,
            0.3083315028605328,
            0.32511822872153584,
            0.3415647979219366,
            0.3591090788688974,
            0.37233254657290693,
            0.38266212038386405,
            0.39171702037459294,
            0.3971664160445829,
            0.3999276836127889,
            0.4000275903475543,
            0.4002530818699134,
            0.4000336649699461,
            0.39799695600750395,
            0.3958476362939469,
            0.39739317415431813,
            0.4005071343232654,
            0.41251041168115765,
            0.42288400570240436,
            0.4343980223201902,
            0.44894200089699315,
            0.46455671686540106
        ],
        "in_upper_bb": [
            NaN,
            14.436517315730207,
            14.478588794195865,
            14.407260093879268,
            14.358495119567724,
            14.337467191326832,
            14.326921829136111,
            14.31198634417076,
            14.642103180663826,
            14.852179586447095,
            15.020562099742236,
            15.121508579987767,
            15.187200206796003,
            15.244513925030219,
            15.369127686382912,
            15.523859550398615,
            15.590181037603516,
            15.635568962346312,
            15.655292950239184,
            15.676735889352422,
            15.724486845289583,
            15.780889176357366,
            15.788752427602873,
            15.777362181476185,
            15.73858407186612,
            15.689588196579772,
            15.613861521680334,
            15.472792714567662,
            15.51406106869819,
            15.562360968464727,
            15.60633520668764,
            15.66211032660694,
            15.692896258351567,
            15.704264203904224,
            15.712030472352811,
            15.737001852868554,
            15.767473581780848,
            15.791711093460291,
            15.797669262748698,
            15.800973529688077,
            15.791920423516856,
            15.799005988850395,
            15.80004511341462,
            15.789362164886752,
            15.76620602252081,
            15.73030120465678,
            15.685232474070768,
            15.780370521776662,
            15.840379366439128,
            15.866793576808213,
            15.889171829774915,
            15.90718257538802,
            15.921690689286214,
            15.921690689286214,
            15.916647532982948,
            15.915284837703824,
            15.91508055061877,
            15.91468816370349,
            15.914625956487878,
            15.91524546145351,
            15.911637278244385,
            15.911337336618931,
            15.910777903693212,
            15.907163355439332,
            15.912200707708259,
            15.91274569208796,
            15.913504504487676,
            15.949312130771759,
            15.990454393929095,
            16.031765359462046,
            16.06421362121759,
            16.08187292438102,
            16.127206085955848,
            16.268326705390944,
            16.36264192470753,
            16.456164365646103,
            16.554778780449638,
            16.640322014291325,
            16.71570853521232,
            16.76629665416958,
            16.80340242439008,
            16.810671103520008,
            16.826415939391435,
            16.817273250922277,
            16.765770847823948,
            16.69516165794633,
            16.63696331103239,
            16.634041683264613,
            16.637042824971505,
            16.640726810654275,
            16.638607655032217,
            16.63356376622341,
            16.639937332857553,
            16.632575210389927,
            16.63555263566824,
            16.650674519684017,
            16.62413545833181,
            16.581282424512526,
            16.523335598194265,
            16.478979760194296,
            16.44071523296123,
            16.422805358415268,
            16.363157427506344,
            16.306847241530573,
            16.265769272279517,
            16.677800695588648,
            16.81500133439232,
            16.940787982348706,
            17.072266342981234,
            17.16570180382598,
            17.26701104484356,
            17.34147280219163,
            17.38247400808517,
            17.49832737503977,
            17.618251451168582,
            17.711844566749168,
            17.782099016258375,
            17.83153890870105,
            17.898000977532533,
            17.965229038921287,
            18.000830744710537,
            18.055819760862644,
            18.11909989621949,
            18.09671440504045,
            17.971645039515423,
            18.105464066403105,
            18.182929837526835,
            18.26349521691989,
            18.356642553887617,
            18.407379782085957,
            18.459309217267936,
            18.484408615715296,
            18.479688336235984,
            18.531894614710804,
            18.571582169293457,
            18.616767887564308,
            18.691786116810874,
            18.722984555097202,
            18.914906708467225,
            18.98396184696396,
            19.08199170428775,
            19.247414471148307,
            19.41067820148552
        ],
        "in_lower_bb": [
            NaN,
            13.995282684269796,
            13.769344539137467,
            13.781189906120732,
            13.800024880432275,
            13.833966142006505,
            13.860021028006749,
            13.879088655829241,
            13.692185708225063,
            13.616680413552904,
            13.575674263894129,
            13.575874753345568,
            13.592569023973226,
            13.61098607496978,
            13.592672313617088,
            13.557827949601386,
            13.572583668278837,
            13.595119926542573,
            13.62525441818187,
            13.65281411064758,
            13.689673154710416,
            13.750980823642632,
            13.873607572397127,
            14.003997818523814,
            14.155335928133882,
            14.30603180342023,
            14.484758478319666,
            14.745827285432336,
            14.783208931301807,
            14.806409031535274,
            14.82343479331236,
            14.842659673393056,
            14.885953741648432,
            14.93958579609578,
            14.949709527647187,
            14.941238147131445,
            14.947266418219147,
            14.962438906539711,
            15.002120737251296,
            15.039286470311923,
            15.077339576483148,
            15.090254011149606,
            15.11521488658538,
            15.149897835113249,
            15.203553977479187,
            15.27345879534322,
            15.347027525929233,
            15.315349478223338,
            15.290480633560874,
            15.28606642319179,
            15.285658170225089,
            15.280647424611978,
            15.279139310713783,
            15.279139310713783,
            15.299292467017052,
            15.296825162296178,
            15.29652944938123,
            15.295741836296505,
            15.294764043512124,
            15.298144538546486,
            15.31625272175561,
            15.31930266338107,
            15.322892096306788,
            15.33238664456067,
            15.321849292291745,
            15.32030430791204,
            15.340055495512324,
            15.315797869228245,
            15.290875606070909,
            15.271564640537951,
            15.259146378782408,
            15.253777075618977,
            15.236943914044152,
            15.178823294609058,
            15.16150807529247,
            15.149605634353893,
            15.138491219550362,
            15.142947985708675,
            15.164071464787682,
            15.19799334583042,
            15.242887575609922,
            15.306368896479988,
            15.377274060608569,
            15.472036749077718,
            15.615039152176049,
            15.767648342053675,
            15.877846688967608,
            15.887758316735384,
            15.881157175028488,
            15.873973189345724,
            15.878092344967781,
            15.886846233776595,
            15.873472667142446,
            15.837834789610074,
            15.792597364331762,
            15.709685480315985,
            15.672224541668188,
            15.658077575487479,
            15.659014401805736,
            15.645350239805703,
            15.616424767038774,
            15.580834641584737,
            15.570842572493653,
            15.559152758469429,
            15.521730727720485,
            15.215199304411351,
            15.146488665607682,
            15.094702017651297,
            15.055463657018766,
            15.04652819617402,
            15.036728955156436,
            15.047767197808364,
            15.070525991914833,
            15.069252624960228,
            15.080798548831417,
            15.138205433250828,
            15.198950983741623,
            15.264001091298951,
            15.328539022467465,
            15.415820961078717,
            15.54790925528946,
            15.689420239137359,
            15.847100103780512,
            16.08098559495955,
            16.44455496048458,
            16.38623593359689,
            16.41127016247316,
            16.441204783080114,
            16.465147446112383,
            16.53463021791404,
            16.59819078273206,
            16.699091384284706,
            16.866041663764012,
            16.927755385289192,
            16.987857830706545,
            17.054122112435692,
            17.127103883189122,
            17.2539154449028,
            17.257293291532772,
            17.333738153036034,
            17.402708295712248,
            17.40078552885169,
            17.383521798514476
        ],
        "out_sma_10": [
            19.3092,
            19.169600000000003,
            19.223066666666668,
            19.283549999999998,
            19.33752,
            19.34626666666667,
            19.358228571428572,
            19.3472,
            19.41768888888889,
            19.47992,
            19.563499999999998,
            19.68,
            19.7625,
            19.835500000000003,
            19.87716,
            19.92586,
            19.95736,
            20.00586,
            20.00466,
            20.023159999999997,
            20.01916,
            20.02316,
            20.01166,
            19.97509,
            19.92786,
            19.863660000000003,
            19.82116,
            19.80066,
            19.7782,
            19.718700000000002,
            19.658700000000003,
            19.57821
        ],
        "out_sma_50": [
            19.3092,
            19.169600000000003,
            19.223066666666668,
            19.283549999999998,
            19.33752,
            19.34626666666667,
            19.358228571428572,
            19.3472,
            19.41768888888889,
            19.47992,
            19.540381818181817,
            19.594933333333334,
            19.638015384615382,
            19.677799999999998,
            19.69728,
            19.7085125,
            19.710658823529414,
            19.713122222222225,
            19.72662105263158,
            19.75154,
            19.76837142857143,
            19.789581818181816,
            19.80046956521739,
            19.801670833333333,
            19.789512,
            19.768184615384616,
            19.75158518518518,
            19.744385714285716,
            19.744406896551723,
            19.740593333333333,
            19.732993548387096,
            19.723528125
        ],
        "out_sma_200": [
            19.3092,
            19.169600000000003,
            19.223066666666668,
            19.283549999999998,
            19.33752,
            19.34626666666667,
            19.358228571428572,
            19.3472,
            19.41768888888889,
            19.47992,
            19.540381818181817,
            19.594933333333334,
            19.638015384615382,
            19.677799999999998,
            19.69728,
            19.7085125,
            19.710658823529414,
            19.713122222222225,
            19.72662105263158,
            19.75154,
            19.76837142857143,
            19.789581818181816,
            19.80046956521739,
            19.801670833333333,
            19.789512,
            19.768184615384616,
            19.75158518518518,
            19.744385714285716,
            19.744406896551723,
            19.740593333333333,
            19.732993548387096,
            19.723528125
        ],
        "out_ema_10": [
            19.3092,
            19.258436363636363,
            19.271447933884296,
            19.306639218632604,
            19.35150481524486,
            19.358503939745795,
            19.371503223428377,
            19.353048091895943,
            19.46733025700577,
            19.571452028459266,
            19.67573347783031,
            19.770145572770254,
            19.840119104993843,
            19.90464290408587,
            19.91652601243389,
            19.909339464718638,
            19.87945956204252,
            19.856830550762062,
            19.87733408698714,
            19.940546071171298,
            19.97044678550379,
            20.018547369957645,
            20.022447848147163,
            19.98733005757495,
            19.89830641074314,
            19.777705245153474,
            19.694486109671022,
            19.668215907912654,
            19.682176651928533,
            19.672689987941528,
            19.642200899224886,
            19.603637099365816
        ],
        "out_ema_50": [
            19.3092,
            19.298250980392158,
            19.29949603998462,
            19.305986391357774,
            19.315688885814332,
            19.318603047154948,
            19.322971555109657,
            19.320894239223,
            19.346804269057394,
            19.373988415368867,
            19.404224163785774,
            19.435234980892215,
            19.463461060072913,
            19.492148861638682,
            19.510888121966577,
            19.525245450516906,
            19.533863275986832,
            19.542535304379506,
            19.559282939501877,
            19.58538949089396,
            19.605766373604002,
            19.63044220209012,
            19.646503292204233,
            19.65367179054917,
            19.64755524974332,
            19.631376612498485,
            19.619165764949525,
            19.616453382010327,
            19.621494425853058,
            19.621827977780388,
            19.617246488455667,
            19.609907410477014
        ],
        "out_ema_200": [
            19.3092,
            19.306421890547266,
            19.306656498601523,
            19.30823205582937,
            19.310671537860923,
            19.31146087579266,
            19.312640369565866,
            19.31221608728163,
            19.31887662372659,
            19.326051980704438,
            19.334200717214845,
            19.342765884207733,
            19.350847815708153,
            19.359247339929965,
            19.365324480826185,
            19.370415779524436,
            19.374142985698324,
            19.377932607731175,
            19.383819845465197,
            19.392189797251614,
            19.399282436084935,
            19.407598033735834,
            19.413890590614084,
            19.41802401757315,
            19.418816813418193,
            19.41698779039911,
            19.416022737758322,
            19.417355844845304,
            19.420615985692613,
            19.42269940872055,
            19.423518320076568,
            19.42358380942904
        ],
        "out_macd": [
            0.0,
            -0.022272364672367928,
            -0.015536782980664299,
            0.0006866702875498731,
            0.020441379596970677,
            0.022651007920913457,
            0.02731495024969277,
            0.01789422187195555,
            0.06707519853473087,
            0.10950160248950169,
            0.14986984943424275,
            0.18377807881335428,
            0.20505913512104712,
            0.22258635433509966,
            0.21583319156166425,
            0.20066381113732845,
            0.17596228731612484,
            0.15540169415346128,
            0.15464109615817279,
            0.17265668352758468,
            0.17523121285088195,
            0.1856217277013208,
            0.17609154158469664,
            0.14981015312768875,
            0.10105966185079751,
            0.040757030088549584,
            -0.00017246237575818668,
            -0.013890184820720464,
            -0.008923839900724317,
            -0.014104921916104018,
            -0.02797494432797265,
            -0.044497896994496244
        ],
        "out_signal": [
            0.0,
            -0.0044544729344735854,
            -0.0066709349437117284,
            -0.005199413897459409,
            -7.125519857339221e-05,
            0.004473197425323978,
            0.009041547990197737,
            0.0108120827665493,
            0.022064705920185616,
            0.03955208523404884,
            0.061615638074087625,
            0.08604812622194097,
            0.1098503280017622,
            0.1323975332684297,
            0.14908466492707662,
            0.159400494169127,
            0.16271285279852657,
            0.16125062106951352,
            0.15992871608724538,
            0.16247430957531325,
            0.16502569023042699,
            0.16914489772460575,
            0.17053422649662395,
            0.16638941182283692,
            0.15332346182842904,
            0.13081017548045315,
            0.10461364790921089,
            0.08091288136322462,
            0.06294553711043484,
            0.04753544530512707,
            0.03243336737850713,
            0.01704711450390646
        ],
        "out_upper_bb": [
            NaN,
            19.56444842661457,
            19.558114205582164,
            19.648748083237024,
            19.735367267176738,
            19.704682707974342,
            19.69148246291444,
            19.66197745426616,
            19.93302552104737,
            20.105197785734735,
            20.256428508381173,
            20.375287962895296,
            20.447164640917553,
            20.510264367451796,
            20.513530798993262,
            20.502189068466862,
            20.479336646348646,
            20.45914213854856,
            20.461110745710904,
            20.50037776445481,
            20.525633092734875,
            20.517411233872362,
            20.510158055767448,
            20.4969254019625,
            20.50159254382496,
            20.524960694515972,
            20.538181136721718,
            20.50639443521935,
            20.497369556130977,
            20.483412548322807,
            20.457961678808456,
            20.421601735751935
        ],
        "out_lower_bb": [
            NaN,
            18.774751573385434,
            18.88801912775117,
            18.918351916762973,
            18.939672732823265,
            18.987850625358995,
            19.024974679942705,
            19.03242254573384,
            18.90235225673041,
            18.854642214265265,
            18.82433512798246,
            18.81457870377137,
            18.828866128313212,
            18.8453356325482,
            18.881029201006736,
            18.91483593153314,
            18.941981000710182,
            18.96710230589589,
            18.992131359552253,
            19.002702235545186,
            19.05702690726513,
            19.185748766127634,
            19.264001944232554,
            19.313664598037498,
            19.30342745617504,
            19.264559305484024,
            19.240338863278282,
            19.30012556478065,
            19.285490443869023,
            19.258447451677196,
            19.21989832119154,
            19.17976826424806
        ],
        "overall_sma_10": [
            14.2939,
            14.215900000000001,
            14.123966666666666,
            14.094225,
            14.07926,
            14.085716666666668,
            14.09347142857143,
            14.0955375,
            14.167144444444444,
            14.23443,
            14.29854,
            14.37525,
            14.46966,
            14.561159999999997,
            14.681720000000002,
            14.813920000000001,
            14.92292,
            15.03119,
            15.066089999999999,
            15.09512,
            15.115619999999998,
            15.156619999999998,
            15.192699999999999,
            15.2202,
            15.2122,
            15.181699999999998,
            15.1757,
            15.18743,
            15.23118,
            15.27365,
            15.314150000000001,
            15.34815,
            15.38615,
            15.423649999999999,
            15.449540000000002,
            15.496540000000001,
            15.53904,
            15.56672,
            15.568610000000001,
            15.56661,
            15.555109999999999,
            15.54111,
            15.52911,
            15.51561,
            15.52022,
            15.50722,
            15.493219999999999,
            15.529,
            15.56225,
            15.586249999999998,
            15.619720000000001,
            15.646719999999998,
            15.671719999999999,
            15.685220000000001,
            15.69572,
            15.70489,
            15.71839,
            15.68143,
            15.647139999999998,
            15.62714,
            15.608170000000001,
            15.58392,
            15.561950000000001,
            15.554329999999998,
            15.538330000000002,
            15.52816,
            15.535170000000003,
            15.583679999999998,
            15.634189999999998,
            15.67619,
            15.715189999999998,
            15.75173,
            15.8022,
            15.89282,
            15.985819999999999,
            16.07761,
            16.158099999999997,
            16.19959,
            16.24559,
            16.2881,
            16.3311,
            16.36531,
            16.401490000000003,
            16.39649,
            16.39499,
            16.3852,
            16.35671,
            16.322210000000002,
            16.27261,
            16.2266,
            16.1856,
            16.155099999999997,
            16.11192,
            16.073919999999998,
            16.03316,
            15.975159999999999,
            15.93965,
            15.917150000000001,
            15.90974,
            15.897730000000001,
            15.87154,
            15.84854,
            15.82208,
            15.792080000000002,
            15.754340000000003,
            15.917840000000002,
            16.02184,
            16.11834,
            16.21799,
            16.314500000000002,
            16.4322,
            16.5407,
            16.63092,
            16.7755,
            16.944709999999997,
            16.93221,
            16.959210000000002,
            16.9772,
            17.00855,
            17.06655,
            17.11654,
            17.20454,
            17.33528,
            17.4022,
            17.47149,
            17.55949,
            17.63499,
            17.7275,
            17.81324,
            17.87546,
            17.94096,
            17.97896,
            18.01045,
            18.05745,
            18.08795,
            18.1114,
            18.1839,
            18.2494,
            18.358960000000003,
            18.442239999999998,
            18.54374,
            18.66924,
            18.78375,
            18.88917,
            18.970670000000002,
            19.07072,
            19.15572,
            19.248060000000002,
            19.26776,
            19.32676,
            19.34676,
            19.41342,
            19.47992,
            19.563499999999998,
            19.68,
            19.7625,
            19.835500000000003,
            19.877159999999996,
            19.92586,
            19.95736,
            20.00586,
            20.00466,
            20.02316,
            20.01916,
            20.02316,
            20.01166,
            19.97509,
            19.92786,
            19.86366,
            19.82116,
            19.80066,
            19.7782,
            19.7187,
            19.6587,
            19.57821
        ],
        "overall_sma_50": [
            14.2939,
            14.215900000000001,
            14.123966666666666,
            14.094225,
            14.07926,
            14.085716666666668,
            14.09347142857143,
            14.0955375,
            14.167144444444444,
            14.23443,
            14.298118181818182,
            14.348691666666667,
            14.389884615384615,
            14.42775,
            14.4809,
            14.54084375,
            14.581382352941176,
            14.615344444444442,
            14.640273684210527,
            14.664775,
            14.687404761904762,
            14.715931818181817,
            14.738934782608695,
            14.757937499999999,
            14.773420000000002,
            14.787326923076924,
            14.801499999999999,
            14.819660714285714,
            14.84403448275862,
            14.867733333333332,
            14.88958064516129,
            14.913499999999999,
            14.935060606060604,
            14.953735294117648,
            14.966597142857145,
            14.984330555555553,
            15.000835135135134,
            15.016255263157895,
            15.029823076923076,
            15.0424525,
            15.05190487804878,
            15.062930952380952,
            15.073211627906977,
            15.081434090909092,
            15.089624444444445,
            15.098002173913043,
            15.105597872340427,
            15.123077083333333,
            15.138481632653063,
            15.151212000000001,
            15.180627999999999,
            15.213570000000002,
            15.249868000000001,
            15.281168000000001,
            15.31188,
            15.340854,
            15.369854,
            15.399154,
            15.415053999999998,
            15.429754,
            15.442554,
            15.455304000000002,
            15.468326,
            15.479802,
            15.483202,
            15.483702000000001,
            15.492303999999999,
            15.509652,
            15.528673999999999,
            15.545968,
            15.562467999999999,
            15.574326000000001,
            15.590226,
            15.614325999999998,
            15.637926,
            15.662883999999998,
            15.688784,
            15.712083999999999,
            15.731556000000001,
            15.748858,
            15.765858000000001,
            15.777758,
            15.793294000000001,
            15.808894,
            15.827015999999999,
            15.840616,
            15.852318,
            15.863182,
            15.872356,
            15.880856000000001,
            15.891956,
            15.900556,
            15.909856,
            15.920556,
            15.929604,
            15.934204,
            15.941604,
            15.940812000000001,
            15.941854,
            15.943152,
            15.94232,
            15.940919999999998,
            15.939928,
            15.941928,
            15.941327999999999,
            15.976794,
            16.002294,
            16.028194,
            16.056024,
            16.080624,
            16.107125999999997,
            16.132276,
            16.153722000000002,
            16.186162,
            16.222604,
            16.257604,
            16.287102,
            16.306898,
            16.330896,
            16.358696,
            16.387396000000003,
            16.422838,
            16.460338,
            16.488038000000003,
            16.519738,
            16.553980000000003,
            16.58248,
            16.61248,
            16.644426,
            16.676167999999997,
            16.709367999999998,
            16.745568,
            16.78213,
            16.82023,
            16.858330000000002,
            16.89922,
            16.947918,
            16.997918,
            17.061695999999998,
            17.119296,
            17.180996,
            17.248396,
            17.316496,
            17.38328,
            17.445832,
            17.518332,
            17.591132,
            17.664099999999998,
            17.7333,
            17.805101999999998,
            17.87604,
            17.961372,
            18.048064,
            18.137564,
            18.230964,
            18.287264,
            18.353863999999998,
            18.415864,
            18.474874000000003,
            18.533674,
            18.590772,
            18.654163999999998,
            18.726512,
            18.786296,
            18.846654,
            18.903154,
            18.95704,
            19.005996,
            19.045896,
            19.084596,
            19.127595999999997,
            19.168896,
            19.203196000000002,
            19.237596,
            19.267998
        ],
        "overall_sma_200": [
            14.2939,
            14.215900000000001,
            14.123966666666666,
            14.094225,
            14.07926,
            14.085716666666668,
            14.09347142857143,
            14.0955375,
            14.167144444444444,
            14.23443,
            14.298118181818182,
            14.348691666666667,
            14.389884615384615,
            14.42775,
            14.4809,
            14.54084375,
            14.581382352941176,
            14.615344444444442,
            14.640273684210527,
            14.664775,
            14.687404761904762,
            14.715931818181817,
            14.738934782608695,
            14.757937499999999,
            14.773420000000002,
            14.787326923076924,
            14.801499999999999,
            14.819660714285714,
            14.84403448275862,
            14.867733333333332,
            14.88958064516129,
            14.913499999999999,
            14.935060606060604,
            14.953735294117648,
            14.966597142857145,
            14.984330555555553,
            15.000835135135134,
            15.016255263157895,
            15.029823076923076,
            15.0424525,
            15.05190487804878,
            15.062930952380952,
            15.073211627906977,
            15.081434090909092,
            15.089624444444445,
            15.098002173913043,
            15.105597872340427,
            15.123077083333333,
            15.138481632653063,
            15.151212000000001,
            15.163241176470587,
            15.175198076923078,
            15.186137735849057,
            15.193246296296296,
            15.199823636363638,
            15.206375,
            15.213105263157896,
            15.219344827586207,
            15.224694915254236,
            15.230533333333334,
            15.236180327868853,
            15.241120967741937,
            15.245790476190475,
            15.249665625,
            15.251901538461539,
            15.255130303030304,
            15.261174626865671,
            15.272923529411765,
            15.284042028985507,
            15.294198571428572,
            15.303646478873238,
            15.312038888888887,
            15.322010958904109,
            15.336578378378379,
            15.349757333333333,
            15.363351315789474,
            15.377658441558442,
            15.391726923076922,
            15.405756962025315,
            15.41843625,
            15.430492592592591,
            15.440486585365854,
            15.452068674698795,
            15.462758333333332,
            15.472725882352941,
            15.482170930232558,
            15.490193103448275,
            15.497463636363637,
            15.503156179775281,
            15.508232222222222,
            15.513471428571428,
            15.51816195652174,
            15.523020430107527,
            15.527775531914893,
            15.531718947368422,
            15.533523958333333,
            15.536528865979381,
            15.540288775510204,
            15.544225252525253,
            15.547182,
            15.548923762376237,
            15.550551960784315,
            15.552055339805824,
            15.553189423076923,
            15.552920952380953,
            15.569780188679246,
            15.581885046728972,
            15.593812037037036,
            15.606038532110091,
            15.616938181818181,
            15.6284981981982,
            15.638958035714285,
            15.647530088495575,
            15.660409649122808,
            15.673946086956521,
            15.68723103448276,
            15.699605128205128,
            15.711048305084747,
            15.723896638655463,
            15.737739166666668,
            15.751476859504132,
            15.767284426229509,
            15.784745528455284,
            15.800876612903226,
            15.817749599999999,
            15.835823015873014,
            15.851997637795275,
            15.86858359375,
            15.885861240310078,
            15.902179230769232,
            15.918612977099237,
            15.934835606060604,
            15.952091729323309,
            15.9692776119403,
            15.985912592592593,
            16.003144852941176,
            16.022209489051093,
            16.04110652173913,
            16.063782014388487,
            16.08361214285714,
            16.10479219858156,
            16.127399295774648,
            16.150109790209793,
            16.172047916666667,
            16.191757931034484,
            16.213252739726027,
            16.235373469387756,
            16.257792567567567,
            16.27881409395973,
            16.299822000000002,
            16.319492052980134,
            16.343584868421054,
            16.367744444444444,
            16.39227207792208,
            16.416805806451613,
            16.44076858974359,
            16.464680891719745,
            16.4868664556962,
            16.508188050314466,
            16.528418124999998,
            16.54845900621118,
            16.569577160493825,
            16.592003067484665,
            16.613423780487807,
            16.635372727272728,
            16.655882530120483,
            16.67488502994012,
            16.6916875,
            16.706736686390535,
            16.72210882352941,
            16.73864619883041,
            16.756125,
            16.772736994219652,
            16.788439655172414,
            16.803534857142857
        ],
        "overall_ema_10": [
            14.2939,
            14.265536363636365,
            14.20636611570248,
            14.169754094665665,
            14.142416986544635,
            14.137977534445609,
            14.138345255455498,
            14.133191572645405,
            14.243520377618967,
            14.351971218051883,
            14.457976451133359,
            14.539253460018202,
            14.601971012742164,
            14.65979446497086,
            14.76255910770343,
            14.885730179030077,
            14.9483246919337,
            14.992756566127571,
            15.010255372286194,
            15.032081668234158,
            15.051703183100674,
            15.099575331627824,
            15.126016180422763,
            15.138558693073168,
            15.139729839787137,
            15.138869868916748,
            15.144529892750064,
            15.174615366795505,
            15.238594391014503,
            15.29612268355732,
            15.341373104728715,
            15.39839617659622,
            15.439596871760543,
            15.463306531440445,
            15.452505343905818,
            15.48023164501385,
            15.501098618647696,
            15.516680687984477,
            15.52190238107821,
            15.524283766336715,
            15.507141263366403,
            15.508570124572511,
            15.50792101101387,
            15.494662645374984,
            15.486542164397713,
            15.484443589052674,
            15.479090209224914,
            15.563728353002201,
            15.620850470638164,
            15.64887765779486,
            15.66993626546852,
            15.690856944474241,
            15.702519318206196,
            15.678424896714159,
            15.655984006402493,
            15.639750550692948,
            15.630704996021501,
            15.620576814926682,
            15.60501739403092,
            15.599559686025298,
            15.595094288566152,
            15.585531690645032,
            15.576398655982299,
            15.561380718530971,
            15.531129678798067,
            15.519106100834781,
            15.544741355228457,
            15.638442927005098,
            15.711471485731444,
            15.763022124689362,
            15.799745374745841,
            15.819409852064778,
            15.859517151689362,
            15.957786760473113,
            16.024552804023454,
            16.089706839655552,
            16.157941959718176,
            16.21558887613305,
            16.267318171381586,
            16.295096685675844,
            16.31326092464387,
            16.301758938344985,
            16.31994822228226,
            16.325412181867303,
            16.322609966982338,
            16.315771791167364,
            16.291104192773297,
            16.261812521359968,
            16.21495569929452,
            16.168600117604605,
            16.135218278040128,
            16.100633136578285,
            16.076881657200413,
            16.05744862861852,
            16.029257968869697,
            15.97030197452975,
            15.943883433706159,
            15.936813718486857,
            15.935574860580154,
            15.918179431383761,
            15.88271044385944,
            15.852217635884996,
            15.82552352026954,
            15.797246516584169,
            15.7477471499325,
            16.03724766812659,
            16.187748092103572,
            16.311793893539285,
            16.423558640168505,
            16.492911614683322,
            16.56694586655908,
            16.609319345366522,
            16.60900673711806,
            16.701150966732957,
            16.79495988187242,
            16.87133081244107,
            16.91927066472451,
            16.943021452956415,
            16.997017552418885,
            17.06755981561545,
            17.128003485503548,
            17.228366488139265,
            17.353208944841217,
            17.43171640941554,
            17.518677062249076,
            17.62346305093106,
            17.67192431439814,
            17.72702898450757,
            17.794369169142556,
            17.83306568384391,
            17.87341737769047,
            17.907341490837656,
            17.965988492503534,
            18.018536039321074,
            18.054256759444513,
            18.104300985000055,
            18.19715535136368,
            18.275854378388466,
            18.44260812777238,
            18.514861195450127,
            18.615795523550105,
            18.742923610177357,
            18.857846590145108,
            18.939910846482363,
            18.956290692576477,
            19.024237839380753,
            19.104376414038796,
            19.18601706603174,
            19.223104872207788,
            19.260722168170005,
            19.26240904668455,
            19.39317103819645,
            19.51077630397891,
            19.626089703255474,
            19.729527939027204,
            19.80688649556771,
            19.877452587282672,
            19.894279389594914,
            19.891137682395836,
            19.864567194687503,
            19.844645886562503,
            19.86736481627841,
            19.93238939513688,
            19.963773141475627,
            20.013087115752786,
            20.017980367434095,
            19.98367484608244,
            19.89531578315836,
            19.775258368038656,
            19.692484119304353,
            19.66657791579447,
            19.68083647655911,
            19.67159348082109,
            19.641303757035438,
            19.602903073938084
        ],
        "overall_ema_50": [
            14.2939,
            14.287782352941178,
            14.274147750865055,
            14.26359293710564,
            14.254016743493654,
            14.248682753552727,
            14.244420684785954,
            14.239149285382583,
            14.258790489877384,
            14.281583019686115,
            14.307207214992543,
            14.33065006930656,
            14.352357909725912,
            14.374618383854308,
            14.40796668252669,
            14.448438577329565,
            14.47908804488527,
            14.507072827438789,
            14.52989350087256,
            14.55343885377952,
            14.57644125167052,
            14.605404339840305,
            14.630486522591665,
            14.652624306019444,
            14.67193315676378,
            14.69009264081226,
            14.708912537250995,
            14.732484594613702,
            14.763622453648459,
            14.794656867230872,
            14.82408208812378,
            14.856667104275788,
            14.886797806068895,
            14.913590048968155,
            14.932817890185092,
            14.959177972922932,
            14.98411217006321,
            15.007746986923477,
            15.028831418808831,
            15.04868116709084,
            15.063634846812768,
            15.081335441055405,
            15.097949737484605,
            15.11116739483815,
            15.124454947981752,
            15.138201812766782,
            15.150625271089654,
            15.18176153496849,
            15.209061082616785,
            15.231254765651421,
            15.252174186606268,
            15.273069316543278,
            15.291968559031776,
            15.302871752795237,
            15.312759135038561,
            15.322717600331167,
            15.333199263063278,
            15.342681644903935,
            15.350223541182213,
            15.359038304273108,
            15.367507390380046,
            15.37436984565926,
            15.380680832103995,
            15.385116877903839,
            15.385504451319374,
            15.388621923816654,
            15.399268122882669,
            15.425183098455898,
            15.449297486751746,
            15.470697585310502,
            15.4900819937297,
            15.506467013583437,
            15.527389875795851,
            15.561609880666602,
            15.591546748091442,
            15.622580208950602,
            15.655616279187834,
            15.687748974121645,
            15.719605877097266,
            15.747076234858158,
            15.772485009961759,
            15.791211088002475,
            15.815155751218064,
            15.836130035484024,
            15.854713171347395,
            15.87158716462789,
            15.883685707191502,
            15.893345091223209,
            15.897688420979161,
            15.900132012313312,
            15.903460168693183,
            15.905089181685607,
            15.907634703972446,
            15.91008040185588,
            15.909779209626238,
            15.901748652385994,
            15.898738901312035,
            15.898984434593915,
            15.900200731276508,
            15.897835996716646,
            15.890983604688543,
            15.88408228685762,
            15.8770751383534,
            15.868954544692484,
            15.855466131175133,
            15.913683145638853,
            15.950989688947134,
            15.987029308988424,
            16.02387129687123,
            16.054503795033146,
            16.087664430522043,
            16.115599158736867,
            16.134893309374636,
            16.173360238418766,
            16.214291209461166,
            16.253534691443082,
            16.288101958445317,
            16.317976391447463,
            16.35413418001815,
            16.394560290605675,
            16.433989298817217,
            16.482852463569483,
            16.539015112056955,
            16.58787726452531,
            16.63972521493608,
            16.696794814350355,
            16.74358717457191,
            16.791877873608303,
            16.843074819741314,
            16.8887267875946,
            16.934462992002654,
            16.978601698198627,
            17.027672219837896,
            17.07580272102072,
            17.12047712411795,
            17.16788978591725,
            17.22463920607736,
            17.279751394074324,
            17.35478075116945,
            17.41302464328045,
            17.478004069034156,
            17.550043125150466,
            17.621610061419076,
            17.687790059010485,
            17.74042574297086,
            17.802761988344553,
            17.867947792723196,
            17.934043957714444,
            17.991140273098193,
            18.047566144741403,
            18.09550472730056,
            18.169469247798578,
            18.24282339494373,
            18.31741855592633,
            18.391049200791965,
            18.460223741937376,
            18.52825418343003,
            18.58479323506022,
            18.6354680101559,
            18.67897906858116,
            18.72117596785249,
            18.770133773034743,
            18.82718735056279,
            18.877297650540722,
            18.930540879931282,
            18.97404908071829,
            19.00758833245483,
            19.026808397848757,
            19.03497277440371,
            19.046150312662387,
            19.065909123930528,
            19.09254013867835,
            19.11361699598508,
            19.128965349083707,
            19.140774551080423
        ],
        "overall_ema_200": [
            14.2939,
            14.292347761194032,
            14.28884280834633,
            14.28601850179562,
            14.283365581379744,
            14.2817201527093,
            14.280310001936074,
            14.278615375051139,
            14.283206266841676,
            14.288746502992504,
            14.295176886047306,
            14.301244777728428,
            14.307045327203767,
            14.313144378674377,
            14.322217568936322,
            14.333339782180738,
            14.342261774397846,
            14.350723846294384,
            14.358069877674541,
            14.365753759488726,
            14.373457702180382,
            14.382826282258188,
            14.391405125220793,
            14.39940109412407,
            14.4068199887099,
            14.414065560961543,
            14.42158729667337,
            14.430427224069655,
            14.441333420845082,
            14.452414680339162,
            14.46328617605718,
            14.475144025051636,
            14.486585378036198,
            14.497365623030865,
            14.506385865587772,
            14.517317349512272,
            14.528040559964888,
            14.538575479766232,
            14.54859363419642,
            14.558408622910884,
            14.567081173926695,
            14.576513202046828,
            14.585751876653328,
            14.59420210673638,
            14.602717508659403,
            14.611396936433936,
            14.619790996767927,
            14.632973175904564,
            14.645360507487604,
            14.656600701442953,
            14.667626565110188,
            14.678744708740933,
            14.689453716614159,
            14.698215371175213,
            14.706740591362525,
            14.71529740139872,
            14.724000909842514,
            14.732468562480898,
            14.7404539499189,
            14.748757890715728,
            14.756979205235972,
            14.764795332547058,
            14.772462045656043,
            14.779639537739069,
            14.785762527413308,
            14.792521109230092,
            14.801153735008898,
            14.813680563516272,
            14.825883741988749,
            14.8375167395809,
            14.848735478490545,
            14.859274428953325,
            14.871022942098069,
            14.886236644166745,
            14.90055269745862,
            14.915302421862018,
            14.930722298261403,
            14.946088245542384,
            14.961551049069326,
            14.97606397395421,
            14.990182740382528,
            15.0027182355031,
            15.016639447090133,
            15.029906716273317,
            15.042643962877563,
            15.055005714490722,
            15.066200682505741,
            15.076785750341505,
            15.086012757800795,
            15.09470914827044,
            15.103567763710537,
            15.11194022377312,
            15.120478131994282,
            15.128931085904787,
            15.136627294005237,
            15.14228274381613,
            15.149075950345324,
            15.156597582680197,
            15.16429312912119,
            15.171015585547847,
            15.176508962806079,
            15.181867082579153,
            15.18707636533956,
            15.19188157563469,
            15.195196186822406,
            15.21653751829681,
            15.23294013005505,
            15.249229282989827,
            15.265918543855602,
            15.281232787200324,
            15.297340918670967,
            15.312292750325984,
            15.325181379675975,
            15.342998480375716,
            15.361646256690387,
            15.380087587469587,
            15.397549402519642,
            15.41399070199706,
            15.432159948743358,
            15.451591193034469,
            15.470978345342585,
            15.4929586603143,
            15.51705857414202,
            15.539625155493841,
            15.56321097484216,
            15.588402905440747,
            15.611304369068202,
            15.634823728579962,
            15.659326975061754,
            15.682688895707907,
            15.706293981322755,
            15.729713941707605,
            15.754591414924445,
            15.779471102338132,
            15.803705220722827,
            15.828837507083795,
            15.856560516963558,
            15.884156929730091,
            15.91708074137457,
            15.946164515092235,
            15.97724745524057,
            16.01045892334763,
            16.043936944010838,
            16.07642712367242,
            16.105815908511502,
            16.137897342257656,
            16.17100284133967,
            16.204658534460673,
            16.23635347441629,
            16.268131051785282,
            16.29800039455359,
            16.334653126946094,
            16.37152225006106,
            16.40906929234901,
            16.446740244663946,
            16.483638351682217,
            16.520567323307272,
            16.554890036508194,
            16.587945857040452,
            16.61935933109975,
            16.650559735765427,
            16.68358501202647,
            16.71882297210581,
            16.75251627586595,
            16.78716785521057,
            16.81953434421345,
            16.849482261186452,
            16.87583268644828,
            16.89930698807566,
            16.92339348570675,
            16.949528873908672,
            16.97734450700411,
            17.00373908902397,
            17.02862725729239,
            17.052522508463607
        ],
        "overall_macd": [
            0.0,
            -0.012444444444446034,
            -0.037831465653690444,
            -0.05211324619479463,
            -0.06156007429742871,
            -0.06039436897273909,
            -0.05703782640812172,
            -0.05615121526595068,
            -0.004560266761219012,
            0.04388916886797034,
            0.08892631451627686,
            0.12080525980180212,
            0.1427456840591006,
            0.1611645841574525,
            0.1980891972355625,
            0.24191230779834783,
            0.25673768151223086,
            0.2624517186782409,
            0.2556652609743644,
            0.2507292583747507,
            0.24477849555881903,
            0.2512868324345554,
            0.24793824357726102,
            0.23850059426083625,
            0.22439986508972432,
            0.20999730103726222,
            0.19911213203846678,
            0.19948287277116705,
            0.21477068533643262,
            0.22657429135951546,
            0.23244236683219377,
            0.24316587477423646,
            0.2464032000875278,
            0.24174408801004965,
            0.2220887256928208,
            0.22020046489507372,
            0.21541393048208057,
            0.2085548060219633,
            0.19750159106293275,
            0.18576130480086483,
            0.16607006850094486,
            0.15553055210071243,
            0.14470294748969792,
            0.12898669946124208,
            0.11640004702343276,
            0.10720651537531012,
            0.09718643769800117,
            0.12728482199415048,
            0.1440948402091493,
            0.14741442895071089,
            0.1475136574069147,
            0.14752970639787577,
            0.14346786778512133,
            0.12389271938156554,
            0.10594760061089659,
            0.09161398789187558,
            0.08119860484544006,
            0.07091648303019404,
            0.058861641345540505,
            0.05193706006730103,
            0.045919942996688334,
            0.03808978069923796,
            0.030946607609219967,
            0.02168689527249157,
            0.00630350930756407,
            -0.00023679034367773966,
            0.010205274491887906,
            0.05017891190446022,
            0.07933000774730914,
            0.09766741893190733,
            0.10852815511434777,
            0.11124550505655328,
            0.1226446196260138,
            0.15889583907928184,
            0.17950410686654905,
            0.1982233581885815,
            0.21717977038460567,
            0.23035439794121082,
            0.2400535574463447,
            0.23853519458060646,
            0.23262496504669983,
            0.21377649501248186,
            0.20868237752114638,
            0.19818091934393323,
            0.18450392596470166,
            0.16969142202411192,
            0.14778428734673454,
            0.12493984522233248,
            0.09557465728757464,
            0.06796062506191092,
            0.04754552146559732,
            0.027818069685402236,
            0.014039375901081286,
            0.0030841101053766806,
            -0.010926814493597448,
            -0.037526521065515794,
            -0.04836644477780894,
            -0.049926311563478265,
            -0.048585166605660035,
            -0.05416819928422534,
            -0.06724244768727239,
            -0.07736566284421897,
            -0.08518110876098284,
            -0.09315752811159683,
            -0.10991218682661774,
            0.022999829129723537,
            0.08897933075785502,
            0.14005752342083255,
            0.1829870758101073,
            0.2048437100089977,
            0.22721977714477504,
            0.23417629952016128,
            0.22160974241232623,
            0.249778853026843,
            0.27708309806070375,
            0.29515014932016115,
            0.2995599456138116,
            0.2928125216773374,
            0.29935385595300446,
            0.3126343445626816,
            0.3206730824242534,
            0.34565302710298695,
            0.3800315817418465,
            0.3922651321655479,
            0.4073510747235396,
            0.42928620265674056,
            0.42522641738894507,
            0.4239804156276925,
            0.42793662033750834,
            0.4189639987245428,
            0.4109727538856127,
            0.4004272172866159,
            0.40115504795934953,
            0.3991559973700767,
            0.38985012015773535,
            0.3872503574397186,
            0.4035753255958028,
            0.4129629749990542,
            0.46052352111272654,
            0.464378381787391,
            0.48045408879133333,
            0.5071179152042049,
            0.5270155807390324,
            0.5313500414202892,
            0.5064183505988176,
            0.5050454492361425,
            0.5089835413396209,
            0.5133204107501506,
            0.4978336798239269,
            0.4832177660803154,
            0.4534962636762856,
            0.4818079496711185,
            0.50315747061099,
            0.5225263833631892,
            0.5357353448258699,
            0.5367881169709818,
            0.5346865781448358,
            0.5089980610799643,
            0.4756523789228133,
            0.43357639000854675,
            0.3964675509445641,
            0.37999461377541266,
            0.3831318326454429,
            0.3716509433539201,
            0.3687909766058226,
            0.34679196018943514,
            0.3087962412285705,
            0.24905604841047335,
            0.17845668311526097,
            0.12789072246385302,
            0.10516365104222203,
            0.10171465034388305,
            0.08867951133128926,
            0.0674846928874473,
            0.0441350807974068
        ],
        "overall_signal": [
            0.0,
            -0.002488888888889207,
            -0.009557404241849454,
            -0.01806857263243849,
            -0.026766872965436533,
            -0.033492372166897044,
            -0.038201463015141976,
            -0.04179141346530372,
            -0.034345184124486776,
            -0.018698313525995353,
            0.002826612082459091,
            0.0264223416263277,
            0.049687010112882284,
            0.07198252492179633,
            0.09720385938454956,
            0.12614554906730924,
            0.15226397555629356,
            0.17430152418068304,
            0.1905742715394193,
            0.20260526890648559,
            0.2110399142369523,
            0.21908929787647294,
            0.22485908701663057,
            0.22758738846547172,
            0.22694988379032224,
            0.22355936723971026,
            0.21866992019946158,
            0.21483251071380266,
            0.21482014563832869,
            0.21717097478256606,
            0.2202252531924916,
            0.22481337750884056,
            0.22913134202457802,
            0.23165389122167235,
            0.22974085811590206,
            0.2278327794717364,
            0.22534900967380525,
            0.22199016894343687,
            0.21709245336733607,
            0.21082622365404183,
            0.20187499262342246,
            0.19260610451888047,
            0.18302547311304398,
            0.1722177183826836,
            0.16105418411083344,
            0.1502846503637288,
            0.13966500783058328,
            0.13718897066329672,
            0.13857014457246725,
            0.14033900144811598,
            0.14177393263987573,
            0.14292508739147575,
            0.14303364347020486,
            0.13920545865247702,
            0.13255388704416093,
            0.12436590721370387,
            0.11573244674005112,
            0.10676925399807971,
            0.09718773146757187,
            0.08813759718751771,
            0.07969406634935183,
            0.07137320921932906,
            0.06328788889730724,
            0.05496769017234411,
            0.045234853999388105,
            0.03614052513077494,
            0.030953475002997534,
            0.03479856238329007,
            0.04370485145609389,
            0.05449736495125658,
            0.06530352298387482,
            0.07449191939841052,
            0.08412245944393118,
            0.09907713537100132,
            0.11516252967011088,
            0.131774695373805,
            0.14885571037596515,
            0.1651554478890143,
            0.18013506980048039,
            0.1918150947565056,
            0.19997706881454444,
            0.20273695405413195,
            0.20392603874753484,
            0.20277701486681454,
            0.19912239708639196,
            0.19323620207393596,
            0.1841458191284957,
            0.17230462434726307,
            0.15695863093532542,
            0.13915902976064254,
            0.1208363281016335,
            0.10223267641838725,
            0.08459401631492607,
            0.06829203507301619,
            0.05244826515969347,
            0.03445330791465162,
            0.01788935737615951,
            0.004326223588231955,
            -0.006256054450546444,
            -0.015838483417282223,
            -0.02611927627128026,
            -0.036368553585868005,
            -0.04613106462089098,
            -0.05553635731903214,
            -0.06641152322054927,
            -0.04852925275049472,
            -0.02102753604882477,
            0.011189475845106694,
            0.04554899583810682,
            0.077407938672285,
            0.10737030636678302,
            0.13273150499745867,
            0.15050715248043217,
            0.17036149258971434,
            0.19170581368391224,
            0.21239468081116203,
            0.22982773377169197,
            0.24242469135282105,
            0.2538105242728578,
            0.26557528833082256,
            0.2765948471495087,
            0.2904064831402044,
            0.3083315028605328,
            0.32511822872153584,
            0.3415647979219366,
            0.3591090788688974,
            0.37233254657290693,
            0.38266212038386405,
            0.39171702037459294,
            0.3971664160445829,
            0.3999276836127889,
            0.4000275903475543,
            0.4002530818699134,
            0.4000336649699461,
            0.39799695600750395,
            0.3958476362939469,
            0.39739317415431813,
            0.4005071343232654,
            0.41251041168115765,
            0.42288400570240436,
            0.4343980223201902,
            0.44894200089699315,
            0.46455671686540106,
            0.4779153817763787,
            0.4836159755408665,
            0.4879018702799217,
            0.4921182044918616,
            0.4963586457435194,
            0.4966536525596009,
            0.4939664752637439,
            0.48587243294625226,
            0.48505953629122556,
            0.4886791231551785,
            0.49544857519678065,
            0.5035059291225985,
            0.5101623666922752,
            0.5150672089827874,
            0.5138533794022228,
            0.5062131793063409,
            0.49168582144678213,
            0.47264216734633857,
            0.4541126566321534,
            0.43991649183481135,
            0.42626338213863313,
            0.41476890103207104,
            0.40117351286354386,
            0.3826980585365492,
            0.35596965651133405,
            0.3204670618321194,
            0.2819517939584662,
            0.24659416537521736,
            0.21761826236895052,
            0.19183051216141828,
            0.1669613483066241,
            0.14239609480478066
        ],
        "overall_upper_bb": [
            NaN,
            14.436517315730207,
            14.478588794195865,
            14.407260093879268,
            14.358495119567724,
            14.337467191326832,
            14.326921829136111,
            14.31198634417076,
            14.642103180663826,
            14.852179586447095,
            15.020562099742236,
            15.121508579987767,
            15.187200206796003,
            15.244513925030219,
            15.369127686382912,
            15.523859550398615,
            15.590181037603516,
            15.635568962346312,
            15.655292950239184,
            15.676735889352422,
            15.724486845289583,
            15.780889176357366,
            15.788752427602873,
            15.777362181476185,
            15.73858407186612,
            15.689588196579772,
            15.613861521680334,
            15.472792714567662,
            15.51406106869819,
            15.562360968464727,
            15.60633520668764,
            15.66211032660694,
            15.692896258351567,
            15.704264203904224,
            15.712030472352811,
            15.737001852868554,
            15.767473581780848,
            15.791711093460291,
            15.797669262748698,
            15.800973529688077,
            15.791920423516856,
            15.799005988850395,
            15.80004511341462,
            15.789362164886752,
            15.76620602252081,
            15.73030120465678,
            15.685232474070768,
            15.780370521776662,
            15.840379366439128,
            15.866793576808213,
            15.889171829774915,
            15.90718257538802,
            15.921690689286214,
            15.921690689286214,
            15.916647532982948,
            15.915284837703824,
            15.91508055061877,
            15.91468816370349,
            15.914625956487878,
            15.91524546145351,
            15.911637278244385,
            15.911337336618931,
            15.910777903693212,
            15.907163355439332,
            15.912200707708259,
            15.91274569208796,
            15.913504504487676,
            15.949312130771759,
            15.990454393929095,
            16.031765359462046,
            16.06421362121759,
            16.08187292438102,
            16.127206085955848,
            16.268326705390944,
            16.36264192470753,
            16.456164365646103,
            16.554778780449638,
            16.640322014291325,
            16.71570853521232,
            16.76629665416958,
            16.80340242439008,
            16.810671103520008,
            16.826415939391435,
            16.817273250922277,
            16.765770847823948,
            16.69516165794633,
            16.63696331103239,
            16.634041683264613,
            16.637042824971505,
            16.640726810654275,
            16.638607655032217,
            16.63356376622341,
            16.639937332857553,
            16.632575210389927,
            16.63555263566824,
            16.650674519684017,
            16.62413545833181,
            16.581282424512526,
            16.523335598194265,
            16.478979760194296,
            16.44071523296123,
            16.422805358415268,
            16.363157427506344,
            16.306847241530573,
            16.265769272279517,
            16.677800695588648,
            16.81500133439232,
            16.940787982348706,
            17.072266342981234,
            17.16570180382598,
            17.26701104484356,
            17.34147280219163,
            17.38247400808517,
            17.49832737503977,
            17.618251451168582,
            17.711844566749168,
            17.782099016258375,
            17.83153890870105,
            17.898000977532533,
            17.965229038921287,
            18.000830744710537,
            18.055819760862644,
            18.11909989621949,
            18.09671440504045,
            17.971645039515423,
            18.105464066403105,
            18.182929837526835,
            18.26349521691989,
            18.356642553887617,
            18.407379782085957,
            18.459309217267936,
            18.484408615715296,
            18.479688336235984,
            18.531894614710804,
            18.571582169293457,
            18.616767887564308,
            18.691786116810874,
            18.722984555097202,
            18.914906708467225,
            18.98396184696396,
            19.08199170428775,
            19.247414471148307,
            19.41067820148552,
            19.52171423883172,
            19.570648711062937,
            19.66975834113075,
            19.762879822780793,
            19.85837297738665,
            19.913806465184564,
            19.948880171496093,
            19.947145909080355,
            20.054273043237124,
            20.162813550545362,
            20.265354108836174,
            20.33553631037041,
            20.37659255663999,
            20.437716633589357,
            20.433413442442014,
            20.460188338487168,
            20.42999572914522,
            20.417723222093585,
            20.441029860154416,
            20.50037776445512,
            20.525633092735188,
            20.517411233872725,
            20.51015805576783,
            20.496925401962912,
            20.50159254382536,
            20.524960694516352,
            20.538181136722088,
            20.506394435219747,
            20.497369556131375,
            20.48341254832319,
            20.45796167880884,
            20.42160173575232
        ],
        "overall_lower_bb": [
            NaN,
            13.995282684269796,
            13.769344539137467,
            13.781189906120732,
            13.800024880432275,
            13.833966142006505,
            13.860021028006749,
            13.879088655829241,
            13.692185708225063,
            13.616680413552904,
            13.575674263894129,
            13.575874753345568,
            13.592569023973226,
            13.61098607496978,
            13.592672313617088,
            13.557827949601386,
            13.572583668278837,
            13.595119926542573,
            13.62525441818187,
            13.65281411064758,
            13.689673154710416,
            13.750980823642632,
            13.873607572397127,
            14.003997818523814,
            14.155335928133882,
            14.30603180342023,
            14.484758478319666,
            14.745827285432336,
            14.783208931301807,
            14.806409031535274,
            14.82343479331236,
            14.842659673393056,
            14.885953741648432,
            14.93958579609578,
            14.949709527647187,
            14.941238147131445,
            14.947266418219147,
            14.962438906539711,
            15.002120737251296,
            15.039286470311923,
            15.077339576483148,
            15.090254011149606,
            15.11521488658538,
            15.149897835113249,
            15.203553977479187,
            15.27345879534322,
            15.347027525929233,
            15.315349478223338,
            15.290480633560874,
            15.28606642319179,
            15.285658170225089,
            15.280647424611978,
            15.279139310713783,
            15.279139310713783,
            15.299292467017052,
            15.296825162296178,
            15.29652944938123,
            15.295741836296505,
            15.294764043512124,
            15.298144538546486,
            15.31625272175561,
            15.31930266338107,
            15.322892096306788,
            15.33238664456067,
            15.321849292291745,
            15.32030430791204,
            15.340055495512324,
            15.315797869228245,
            15.290875606070909,
            15.271564640537951,
            15.259146378782408,
            15.253777075618977,
            15.236943914044152,
            15.178823294609058,
            15.16150807529247,
            15.149605634353893,
            15.138491219550362,
            15.142947985708675,
            15.164071464787682,
            15.19799334583042,
            15.242887575609922,
            15.306368896479988,
            15.377274060608569,
            15.472036749077718,
            15.615039152176049,
            15.767648342053675,
            15.877846688967608,
            15.887758316735384,
            15.881157175028488,
            15.873973189345724,
            15.878092344967781,
            15.886846233776595,
            15.873472667142446,
            15.837834789610074,
            15.792597364331762,
            15.709685480315985,
            15.672224541668188,
            15.658077575487479,
            15.659014401805736,
            15.645350239805703,
            15.616424767038774,
            15.580834641584737,
            15.570842572493653,
            15.559152758469429,
            15.521730727720485,
            15.215199304411351,
            15.146488665607682,
            15.094702017651297,
            15.055463657018766,
            15.04652819617402,
            15.036728955156436,
            15.047767197808364,
            15.070525991914833,
            15.069252624960228,
            15.080798548831417,
            15.138205433250828,
            15.198950983741623,
            15.264001091298951,
            15.328539022467465,
            15.415820961078717,
            15.54790925528946,
            15.689420239137359,
            15.847100103780512,
            16.08098559495955,
            16.44455496048458,
            16.38623593359689,
            16.41127016247316,
            16.441204783080114,
            16.465147446112383,
            16.53463021791404,
            16.59819078273206,
            16.699091384284706,
            16.866041663764012,
            16.927755385289192,
            16.987857830706545,
            17.054122112435692,
            17.127103883189122,
            17.2539154449028,
            17.257293291532772,
            17.333738153036034,
            17.402708295712248,
            17.40078552885169,
            17.383521798514476,
            17.424905761168283,
            17.48797128893706,
            17.512361658869256,
            17.57674017721921,
            17.639087022613353,
            17.712913534815435,
            17.820119828503906,
            17.94335409091964,
            18.028386956762873,
            18.100856449454643,
            18.187315891163824,
            18.315133689629587,
            18.456627443360006,
            18.55350336641065,
            18.691806557557985,
            18.733431661512828,
            18.854124270854783,
            18.934896777906417,
            18.977050139845588,
            19.002702235544877,
            19.05702690726481,
            19.18574876612728,
            19.264001944232167,
            19.313664598037093,
            19.30342745617464,
            19.264559305483644,
            19.240338863277913,
            19.300125564780252,
            19.285490443868625,
            19.258447451676805,
            19.219898321191156,
            19.179768264247684
        ]
    },
    "alignment": "consistent"
}