{
    "input_timestamps": [
        1670941800.0,
        1670945400.0,
        1670949000.0,
        1670952600.0,
        1670956200.0,
        1670959800.0,
        1670963400.0,
        1671030000.0,
        1671033600.0,
        1671037200.0,
        1671040800.0,
        1671044400.0,
        1671048000.0,
        1671114600.0,
        1671118200.0,
        1671121800.0,
        1671125400.0,
        1671129000.0,
        1671132600.0,
        1671136200.0,
        1671202800.0,
        1671206400.0,
        1671210000.0,
        1671213600.0,
        1671217200.0,
        1671220800.0,
        1671460200.0,
        1671463800.0,
        1671467400.0,
        1671471000.0,
        1671474600.0,
        1671478200.0,
        1671481800.0,
        1671548400.0,
        1671552000.0,
        1671555600.0,
        1671559200.0,
        1671562800.0,
        1671566400.0,
        1671633000.0,
        1671636600.0,
        1671640200.0,
        1671643800.0,
        1671647400.0,
        1671651000.0,
        1671654600.0,
        1671721200.0,
        1671724800.0,
        1671728400.0,
        1671732000.0,
        1671735600.0,
        1671739200.0,
        1671805800.0,
        1671809400.0,
        1671813000.0,
        1671816600.0,
        1671820200.0,
        1671823800.0,
        1671827400.0,
        1672153200.0,
        1672156800.0,
        1672160400.0,
        1672164000.0,
        1672167600.0,
        1672171200.0,
        1672237800.0,
        1672241400.0,
        1672245000.0,
        1672248600.0,
        1672252200.0,
        1672255800.0,
        1672259400.0,
        1672326000.0,
        1672329600.0,
        1672333200.0,
        1672336800.0,
        1672340400.0,
        1672344000.0,
        1672410600.0,
        1672414200.0,
        1672417800.0,
        1672421400.0,
        1672425000.0,
        1672428600.0,
        1672432200.0,
        1672758000.0,
        1672761600.0,
        1672765200.0,
        1672768800.0,
        1672772400.0,
        1672776000.0,
        1672842600.0,
        1672846200.0,
        1672849800.0,
        1672853400.0,
        1672857000.0,
        1672860600.0,
        1672864200.0,
        1672930800.0,
        1672934400.0,
        1672938000.0,
        1672941600.0,
        1672945200.0,
        1672948800.0,
        1673015400.0,
        1673019000.0,
        1673022600.0,
        1673026200.0,
        1673029800.0,
        1673033400.0,
        1673037000.0,
        1673276400.0,
        1673280000.0,
        1673283600.0,
        1673287200.0,
        1673290800.0,
        1673294400.0,
        1673361000.0,
        1673364600.0,
        1673368200.0,
        1673371800.0,
        1673375400.0,
        1673379000.0,
        1673382600.0,
        1673449200.0,
        1673452800.0,
        1673456400.0,
        1673460000.0,
        1673463600.0,
        1673467200.0
    ],
    "input_window": [
        48.31,
        47.43,
        47.59,
        47.16,
        47.28,
        46.96,
        46.985,
        47.08,
        47.24,
        47.4099,
        47.38,
        47.31,
        46.65,
        45.8,
        46.27,
        46.0139,
        46.24,
        46.25,
        46.035,
        45.925,
        45.99,
        45.84,
        45.855,
        45.865,
        46.015,
        46.22,
        46.05,
        46.14,
        45.925,
        45.795,
        45.76,
        45.56,
        45.37,
        47.28,
        47.66,
        47.83,
        47.535,
        47.69,
        47.76,
        47.9,
        47.77,
        47.54,
        47.695,
        47.47,
        47.3099,
        47.135,
        47.365,
        47.06,
        47.12,
        46.77,
        46.625,
        47.015,
        47.63,
        47.81,
        48.17,
        48.03,
        47.8,
        47.925,
        47.855,
        48.505,
        48.79,
        49,
        48.53,
        48.65,
        48.61,
        48.38,
        47.48,
        47.245,
        47.16,
        47.51,
        47.34,
        47.185,
        47.6,
        47.46,
        47.6,
        47.385,
        47.46,
        47.3622,
        47.59,
        47.05,
        46.78,
        46.95,
        46.9,
        46.96,
        46.955,
        49.38,
        49.02,
        49.06,
        49.1,
        49.18,
        49.275,
        50.6,
        51.15,
        51.52,
        51.67,
        51.385,
        51.16,
        51.68,
        50.195,
        50.27,
        50.425,
        50.92,
        50.95,
        51.15,
        52.31,
        52.52,
        53.005,
        52.8706,
        52.8,
        52.72,
        52.7,
        52.26,
        52.64,
        52.88,
        52.42,
        52.345,
        52.47,
        52.49,
        52.765,
        52.655,
        52.65,
        52.77,
        52.96,
        53,
        52.68,
        52.4572,
        52.37,
        52.4209,
        52.55,
        52.465
    ],
    "output_timestamps": [
        1673533800.0,
        1673537400.0,
        1673541000.0,
        1673544600.0,
        1673548200.0,
        1673551800.0,
        1673555400.0,
        1673622000.0,
        1673625600.0,
        1673629200.0,
        1673632800.0,
        1673636400.0,
        1673640000.0,
        1673965800.0,
        1673969400.0,
        1673973000.0,
        1673976600.0,
        1673980200.0,
        1673983800.0,
        1673987400.0,
        1674054000.0,
        1674057600.0,
        1674061200.0,
        1674064800.0,
        1674068400.0,
        1674072000.0
    ],
    "output_window": [
        53.57,
        52.94,
        53.225,
        53.33,
        53.16,
        53.3,
        53.295,
        53.75,
        53.89,
        53.83,
        54.25,
        54.28,
        54.355,
        53.72,
        53.1,
        52.615,
        52.555,
        52.45,
        52.435,
        52.425,
        52.77,
        52.62,
        52.14,
        51.91,
        51.9158,
        51.885
    ],
    "text": {
        "content": "Newmont Corporation (NEM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-11T23:00:19Z\n\nIn the latest trading session, Newmont Corporation (NEM) closed at $52.46, marking a -1.3% move from the previous day.\n\nArticle Content:\n\nNEM Quick QuoteNEM\nNewmont Corporation (NEM Quick QuoteNEM  -  Free Report)     closed the most recent trading day at $52.46, moving -1.3% from the previous trading session. This change lagged the S&P 500's daily gain of 1.29%. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 10.96%.\nComing into today, shares of the gold and copper miner had gained 12.73% in the past month. In that same time, the Basic Materials sector gained 3.45%, while the S&P 500 lost 0.23%.\nInvestors will be hoping for strength from Newmont Corporation as it approaches its next earnings release, which is expected to be February 23, 2023. On that day, Newmont Corporation is projected to report earnings of $0.35 per share, which would represent a year-over-year decline of 55.13%. Meanwhile, our latest consensus estimate is calling for revenue of $2.92 billion, down 13.77% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Newmont Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Newmont Corporation is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Newmont Corporation currently has a Forward P/E ratio of 23.09. Its industry sports an average Forward P/E of 11.23, so we one might conclude that Newmont Corporation is trading at a premium comparatively.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNewmont Corporation (NEM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1673478019000,
        "published_utc": "2023-01-11T23:00:19Z",
        "article_url": "https://www.zacks.com/stock/news/2038161/newmont-corporation-nem-stock-sinks-as-market-gains-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": 0.8575163606833981,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": -0.9408394480263118,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 7.400124197888627,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            48.31,
            47.870000000000005,
            47.77666666666667,
            47.6225,
            47.554,
            47.455000000000005,
            47.38785714285715,
            47.349375,
            47.33722222222222,
            47.34449,
            47.251490000000004,
            47.23949,
            47.14549,
            47.00949,
            46.90849,
            46.81388,
            46.739380000000004,
            46.65638,
            46.53588,
            46.387389999999996,
            46.24839,
            46.101389999999995,
            46.02189,
            46.02839,
            46.00289,
            46.0235,
            46.00449999999999,
            45.9935,
            45.9825,
            45.9695,
            45.9465,
            45.9185,
            45.87,
            46.0115,
            46.176,
            46.336999999999996,
            46.4855,
            46.6405,
            46.824,
            47.034499999999994,
            47.2355,
            47.433499999999995,
            47.666,
            47.685,
            47.649989999999995,
            47.58049,
            47.563489999999994,
            47.50049,
            47.43649,
            47.32349000000001,
            47.20899,
            47.156490000000005,
            47.14999,
            47.18399,
            47.27,
            47.359500000000004,
            47.403000000000006,
            47.48950000000001,
            47.563,
            47.7365,
            47.952999999999996,
            48.1515,
            48.2415,
            48.3255,
            48.3695,
            48.4045,
            48.3725,
            48.3045,
            48.235,
            48.1355,
            47.9905,
            47.809000000000005,
            47.715999999999994,
            47.597,
            47.495999999999995,
            47.396499999999996,
            47.39450000000001,
            47.406220000000005,
            47.449220000000004,
            47.40322,
            47.34722,
            47.323719999999994,
            47.25372,
            47.20372,
            47.13922,
            47.33872,
            47.49472,
            47.664500000000004,
            47.8155,
            48.0285,
            48.278,
            48.643,
            49.068,
            49.524,
            49.99550000000001,
            50.196000000000005,
            50.41,
            50.672,
            50.7815,
            50.8905,
            51.0055,
            51.0375,
            51.0175,
            50.9805,
            51.0445,
            51.158,
            51.34250000000001,
            51.46156,
            51.72206,
            51.967060000000004,
            52.19456,
            52.32856,
            52.49756,
            52.67056,
            52.681560000000005,
            52.664060000000006,
            52.61056,
            52.572500000000005,
            52.568999999999996,
            52.5625,
            52.557500000000005,
            52.60850000000001,
            52.640499999999996,
            52.652499999999996,
            52.6785,
            52.68972,
            52.679719999999996,
            52.67280999999999,
            52.65131,
            52.632310000000004
        ],
        "in_sma_50": [
            48.31,
            47.870000000000005,
            47.77666666666667,
            47.6225,
            47.554,
            47.455000000000005,
            47.38785714285715,
            47.349375,
            47.33722222222222,
            47.34449,
            47.34771818181818,
            47.344575,
            47.29114615384616,
            47.18463571428572,
            47.12366,
            47.0543,
            47.0064,
            46.96437777777778,
            46.91546315789474,
            46.86594,
            46.82422857142857,
            46.7794909090909,
            46.73929565217391,
            46.702866666666665,
            46.675352000000004,
            46.65783846153847,
            46.635325925925926,
            46.61763571428571,
            46.59375172413793,
            46.56712666666667,
            46.541090322580644,
            46.51043125,
            46.47587272727273,
            46.49952352941176,
            46.53268,
            46.56871666666667,
            46.59483243243243,
            46.62365263157894,
            46.65278974358974,
            46.68397,
            46.710458536585364,
            46.73020952380952,
            46.75264651162791,
            46.76895,
            46.780971111111114,
            46.788667391304344,
            46.80092978723405,
            46.806327083333336,
            46.81272857142857,
            46.811873999999996,
            46.778174,
            46.769874,
            46.770674,
            46.783674,
            46.801474,
            46.822874,
            46.83917399999999,
            46.856074,
            46.868374,
            46.890276,
            46.918476,
            46.952276000000005,
            46.989875999999995,
            47.046876000000005,
            47.093676,
            47.140997999999996,
            47.165798,
            47.185698,
            47.208198,
            47.239898000000004,
            47.266898,
            47.293797999999995,
            47.328698,
            47.360598,
            47.392298000000004,
            47.415598,
            47.443797999999994,
            47.468242000000004,
            47.501542,
            47.526641999999995,
            47.547042000000005,
            47.574842,
            47.605442,
            47.599042,
            47.584942,
            47.615942,
            47.645641999999995,
            47.673041999999995,
            47.699842,
            47.725442,
            47.755542000000005,
            47.816742000000005,
            47.885842000000004,
            47.96684200000001,
            48.054044,
            48.139044000000005,
            48.214943999999996,
            48.307344,
            48.368843999999996,
            48.438843999999996,
            48.514844000000004,
            48.59294400000001,
            48.659344000000004,
            48.726144000000005,
            48.808944000000004,
            48.89874399999999,
            49.002844,
            49.101755999999995,
            49.200656,
            49.284956,
            49.363156,
            49.428355999999994,
            49.51055600000001,
            49.595155999999996,
            49.671355999999996,
            49.750656,
            49.850455999999994,
            49.955356,
            50.067456,
            50.170356,
            50.276556,
            50.388256,
            50.495456,
            50.606255999999995,
            50.707856,
            50.8093,
            50.9075,
            51.008674,
            51.107874,
            51.216174
        ],
        "in_sma_200": [
            48.31,
            47.870000000000005,
            47.77666666666667,
            47.6225,
            47.554,
            47.455000000000005,
            47.38785714285715,
            47.349375,
            47.33722222222222,
            47.34449,
            47.34771818181818,
            47.344575,
            47.29114615384616,
            47.18463571428572,
            47.12366,
            47.0543,
            47.0064,
            46.96437777777778,
            46.91546315789474,
            46.86594,
            46.82422857142857,
            46.7794909090909,
            46.73929565217391,
            46.702866666666665,
            46.675352000000004,
            46.65783846153847,
            46.635325925925926,
            46.61763571428571,
            46.59375172413793,
            46.56712666666667,
            46.541090322580644,
            46.51043125,
            46.47587272727273,
            46.49952352941176,
            46.53268,
            46.56871666666667,
            46.59483243243243,
            46.62365263157894,
            46.65278974358974,
            46.68397,
            46.710458536585364,
            46.73020952380952,
            46.75264651162791,
            46.76895,
            46.780971111111114,
            46.788667391304344,
            46.80092978723405,
            46.806327083333336,
            46.81272857142857,
            46.811873999999996,
            46.808209803921564,
            46.81218653846153,
            46.827616981132074,
            46.845809259259255,
            46.869885454545454,
            46.89060178571429,
            46.90655614035087,
            46.92411551724138,
            46.93989322033898,
            46.96597833333333,
            46.99588032786885,
            47.02820483870968,
            47.05204285714286,
            47.0770109375,
            47.10059538461539,
            47.1199803030303,
            47.12535373134329,
            47.12711323529412,
            47.127589855072465,
            47.13305285714286,
            47.1359676056338,
            47.136648611111106,
            47.14299589041096,
            47.14727972972973,
            47.153316000000004,
            47.15636447368421,
            47.16030779220779,
            47.162896153846155,
            47.16830253164557,
            47.16682375,
            47.162048148148145,
            47.15946219512195,
            47.15633614457831,
            47.153998809523806,
            47.15165764705882,
            47.177568604651164,
            47.19874597701149,
            47.219896590909094,
            47.241021348314604,
            47.262565555555554,
            47.28468021978022,
            47.320716304347826,
            47.36189139784946,
            47.40612659574468,
            47.451009473684216,
            47.491988541666665,
            47.52980309278351,
            47.57215204081632,
            47.598645454545455,
            47.625358999999996,
            47.65307821782178,
            47.6851068627451,
            47.71680485436893,
            47.74981634615384,
            47.79324666666667,
            47.83783867924529,
            47.88612990654205,
            47.932282407407406,
            47.97694036697248,
            48.02005909090909,
            48.062220720720724,
            48.09970089285714,
            48.13988053097345,
            48.18146052631579,
            48.218317391304346,
            48.25389224137931,
            48.289927350427355,
            48.32552118644068,
            48.36282773109243,
            48.39859583333334,
            48.43373140495868,
            48.469274590163934,
            48.50578455284553,
            48.542028225806455,
            48.575131999999996,
            48.605942063492066,
            48.635580314960634,
            48.665153125,
            48.69526821705426,
            48.72426615384615
        ],
        "in_ema_10": [
            48.31,
            48.15,
            48.04818181818182,
            47.88669421487603,
            47.77638617580766,
            47.62795232566081,
            47.51105190281339,
            47.43267882957459,
            47.397646315106485,
            47.399874257814396,
            47.396260756393595,
            47.38057698250385,
            47.24774480386678,
            46.984518475891,
            46.854606025729,
            46.70175038468736,
            46.61779576928965,
            46.550923811236984,
            46.45711948192116,
            46.36037048520822,
            46.29303039698854,
            46.210661233899714,
            46.14599555500885,
            46.09490545409815,
            46.08037718971667,
            46.10576315522273,
            46.09562439972769,
            46.10369269068629,
            46.071203110561505,
            46.020984363186685,
            45.973532660789104,
            45.898344904282,
            45.80228219441254,
            46.0709581590648,
            46.35987485741665,
            46.62717033788635,
            46.792230276452464,
            46.955461135279286,
            47.10174092886487,
            47.24687894179853,
            47.34199186147152,
            47.377993341203975,
            47.435630915530524,
            47.44187983997952,
            47.417883505437786,
            47.36645014081273,
            47.366186478846785,
            47.31051620996555,
            47.27587689906272,
            47.18389928105131,
            47.08228122995107,
            47.07004827905087,
            47.17185768285981,
            47.28788355870348,
            47.448268366211934,
            47.5540377541734,
            47.598758162505504,
            47.65807486023177,
            47.69387943109872,
            47.84135589817168,
            48.01383664395864,
            48.1931390723298,
            48.254386513724384,
            48.32631623850176,
            48.377895104228706,
            48.378277812550756,
            48.21495457390516,
            48.0385991968315,
            47.878853888316684,
            47.811789544986375,
            47.726009627716124,
            47.62764424085864,
            47.62261801524798,
            47.59305110338471,
            47.594314539132945,
            47.55625735019968,
            47.53875601379974,
            47.50665492038161,
            47.521808571221314,
            47.43602519463562,
            47.31674788652005,
            47.250066452607314,
            47.18641800667871,
            47.145251096373485,
            47.11065998794194,
            47.52326726286159,
            47.795400487795845,
            48.02532767183296,
            48.2207226405906,
            48.39513670593776,
            48.55511185031271,
            48.9269096957104,
            49.33110793285397,
            49.7290883086987,
            50.08198134348075,
            50.31889382648425,
            50.47182222166893,
            50.691490908638215,
            50.601219834340355,
            50.54099804627847,
            50.51990749240966,
            50.59265158469881,
            50.65762402384448,
            50.74714692860002,
            51.03130203249093,
            51.301974390219854,
            51.61161541017988,
            51.84052169923808,
            52.01497229937661,
            52.1431591540354,
            52.244402944210776,
            52.247238772536086,
            52.31864990480225,
            52.42071355847457,
            52.420583820570094,
            52.406841307739164,
            52.41832470633204,
            52.431356577908026,
            52.49201901828838,
            52.521651924054126,
            52.54498793786246,
            52.58589922188746,
            52.65391754518065,
            52.71684162787507,
            52.7101431500796,
            52.664153486428766,
            52.61067103435081,
            52.57616720992339,
            52.571409535391865,
            52.55206234713879
        ],
        "in_ema_50": [
            48.31,
            48.27549019607844,
            48.24860822760478,
            48.205917708875184,
            48.16960721048792,
            48.122171633606044,
            48.07757666758228,
            48.0384560139516,
            48.007144013404485,
            47.98372267954549,
            47.960047280347624,
            47.93455523013792,
            47.88418051523055,
            47.80244794600582,
            47.742351948123236,
            47.67456951878508,
            47.618311890597425,
            47.564652600770074,
            47.504666224269286,
            47.44271852919991,
            47.38574917511364,
            47.3251315604033,
            47.26747934234827,
            47.21248015245226,
            47.16552014647374,
            47.1284409250434,
            47.08614912406131,
            47.04904523684322,
            47.004965031476814,
            46.9575154223993,
            46.9105540332856,
            46.8575911300195,
            46.79925422295992,
            46.81810699853011,
            46.85112241035246,
            46.889509766809226,
            46.9148231092873,
            46.945222203040736,
            46.97717427350973,
            47.01336351768582,
            47.0430355366001,
            47.06252433908637,
            47.087327306181024,
            47.10233407848765,
            47.11047391854696,
            47.111435725662766,
            47.121379422695604,
            47.118972386511466,
            47.11901268507964,
            47.105325913115735,
            47.08648960279747,
            47.083686088962274,
            47.10511016390493,
            47.13275290257533,
            47.173429259337084,
            47.20702026877485,
            47.23027437588172,
            47.25751851800401,
            47.2809491643568,
            47.32895115791143,
            47.38624719093452,
            47.44953161481944,
            47.491902924042215,
            47.5373184956484,
            47.579384436995525,
            47.6107811257408,
            47.60565245414312,
            47.59150922064731,
            47.57458729042585,
            47.57205445550719,
            47.562954280781426,
            47.54813254428019,
            47.55016656215156,
            47.546630618537776,
            47.54872353545787,
            47.5423030046556,
            47.539075435845575,
            47.53213914424379,
            47.534408197410706,
            47.51541179751224,
            47.48657211917843,
            47.46553007528909,
            47.44335242527775,
            47.42439742820804,
            47.40598968592538,
            47.48340185510477,
            47.54366060588498,
            47.60312489585027,
            47.66182588032673,
            47.72136212031392,
            47.782289095987885,
            47.89278756281189,
            48.02052138387809,
            48.15775583941229,
            48.295490904533374,
            48.41664812396344,
            48.524230550474684,
            48.64798621516195,
            48.7086534224105,
            48.76988269996303,
            48.83478926074879,
            48.91656223091551,
            48.996304888526666,
            49.08076352034915,
            49.20740024504135,
            49.33730611778483,
            49.481137250420716,
            49.61405735824736,
            49.73899628537492,
            49.855898391830806,
            49.967431788229604,
            50.057336423985305,
            50.158617348534904,
            50.26533823682765,
            50.3498347765599,
            50.428076550028145,
            50.50815197943881,
            50.5858715096569,
            50.67132752888604,
            50.749118606184624,
            50.82366297456954,
            50.89998991674328,
            50.980774625890604,
            51.059959934679206,
            51.123490917632964,
            51.17579323458853,
            51.22262487244781,
            51.269616053920444,
            51.319827189060824,
            51.364735926744714
        ],
        "in_ema_200": [
            48.31,
            48.301243781094534,
            48.29416672854634,
            48.28288148746628,
            48.272902567192986,
            48.25983886005674,
            48.24715389627508,
            48.235540424670354,
            48.22563454979801,
            48.21751778810848,
            48.209184277779045,
            48.20023717053746,
            48.18481192505948,
            48.16108245316834,
            48.142265712340794,
            48.12108794405879,
            48.102370651083085,
            48.08393910231609,
            48.0635516485617,
            48.04227252768049,
            48.02185190551452,
            48.00014193630542,
            47.978797240421784,
            47.957764432059385,
            47.938433442685664,
            47.921334602459936,
            47.90271435765934,
            47.88517491131447,
            47.86567068334119,
            47.84506699494974,
            47.82432005967661,
            47.80178951181913,
            47.777592601253765,
            47.77264143109204,
            47.77152062083242,
            47.77210250520224,
            47.769743276294754,
            47.76894981085899,
            47.768860758014625,
            47.770165626094084,
            47.77016397807325,
            47.7678737892367,
            47.76714867690599,
            47.76419197365319,
            47.75967165550739,
            47.75345601714413,
            47.7495907831427,
            47.74272918331043,
            47.736532873028736,
            47.72691563051104,
            47.71595129587909,
            47.7089766561191,
            47.70819081874478,
            47.709203845423936,
            47.71378888178788,
            47.71693526107357,
            47.71776177588877,
            47.71982384777047,
            47.721168884111066,
            47.72896819869703,
            47.73952572905826,
            47.75206776160495,
            47.759808380892466,
            47.768666008943285,
            47.77703749144136,
            47.783037118392194,
            47.78002182368183,
            47.774698223446194,
            47.768581823212905,
            47.766008869748106,
            47.76176997552176,
            47.7560309707902,
            47.75447842381716,
            47.751548290246845,
            47.750040347060306,
            47.746408104801,
            47.74355827291244,
            47.73976366323171,
            47.73827347752792,
            47.73142498521421,
            47.721958069938445,
            47.714276895113194,
            47.70617463745038,
            47.698750014192164,
            47.691349516538516,
            47.70815200891127,
            47.72120522275295,
            47.73452656382008,
            47.748113364180085,
            47.762360992397205,
            47.77741212680122,
            47.80549757827583,
            47.838776209337766,
            47.875405301782166,
            47.91316246295847,
            47.94770811009321,
            47.97967121347536,
            48.016490405381084,
            48.038167117765354,
            48.060374410125895,
            48.08390302296047,
            48.112122893378775,
            48.14036047652924,
            48.170307138454326,
            48.211498112201056,
            48.254368777751296,
            48.301638740161735,
            48.34710104125465,
            48.39140849358048,
            48.434479055833414,
            48.47692205030273,
            48.51456461696639,
            48.555613725255284,
            48.59864244440697,
            48.636665902671574,
            48.67356474941116,
            48.7113402245414,
            48.74893882927234,
            48.788899636941274,
            48.82736829727022,
            48.86540443361579,
            48.90425613079374,
            48.94461179118385,
            48.98496391266462,
            49.02173044089681,
            49.055914217604304,
            49.08889019553859,
            49.122044521951146,
            49.156153531682975,
            49.189077377138865
        ],
        "in_macd": [
            0.0,
            -0.07019943019943042,
            -0.11163545750440562,
            -0.17712937681736918,
            -0.2168510585945711,
            -0.2710278627380234,
            -0.3083911382038309,
            -0.3265715832188647,
            -0.32433037537345655,
            -0.30532509429373533,
            -0.28934061374074815,
            -0.27910387696856986,
            -0.3205525432927274,
            -0.4171798169849552,
            -0.4506378825046795,
            -0.49214562178646304,
            -0.5010209659897242,
            -0.5014672218072107,
            -0.5132531234099957,
            -0.5254129822337177,
            -0.5237671396342591,
            -0.5284746174878521,
            -0.5249437284274165,
            -0.5153973768452857,
            -0.49007875521432,
            -0.4483040088628343,
            -0.42402688270297517,
            -0.39299463989735983,
            -0.38135405490836405,
            -0.3782583936787134,
            -0.3743144038984667,
            -0.3829131081572612,
            -0.4004429977257544,
            -0.2572491163594677,
            -0.11181517379203854,
            0.016964298860990823,
            0.0941338082175065,
            0.16588617243451864,
            0.22579601707822405,
            0.2813288467326558,
            0.3112610768410278,
            0.3128175411499683,
            0.32283679334472026,
            0.30905886508312364,
            0.28197064362365865,
            0.24358220067252745,
            0.22907749806782363,
            0.19077236072148906,
            0.16337349401741363,
            0.11212511134023373,
            0.05912851395679297,
            0.048044245192485846,
            0.08787230533222612,
            0.13243420652052862,
            0.19455610395844047,
            0.229841851478632,
            0.23652052145624936,
            0.24902921706313919,
            0.25040749177436794,
            0.30048554185552945,
            0.3590311874535317,
            0.41756089625592097,
            0.4211660994913373,
            0.42876372482403724,
            0.42663920079894524,
            0.40176512413200527,
            0.3059034956991411,
            0.20856571278793012,
            0.12314647303939807,
            0.08273941656360506,
            0.03657731343797366,
            -0.012371084320726311,
            -0.017474574481290972,
            -0.03244198615146132,
            -0.032630790324368775,
            -0.049557850114261726,
            -0.05627212373752144,
            -0.0686930261632952,
            -0.05946959614174574,
            -0.09464246896085626,
            -0.1426594779335275,
            -0.16509263906102944,
            -0.18477568394369825,
            -0.19330484236808587,
            -0.19818318765936027,
            -0.0062994617461384905,
            0.11539063076988043,
            0.21260776159273576,
            0.28954303204832854,
            0.35290208403436196,
            0.40609903833641425,
            0.5488476602159551,
            0.6983077182672659,
            0.836963801147725,
            0.9480252472660595,
            1.0015004515209753,
            1.014035150563771,
            1.0537813090666646,
            0.954451019471307,
            0.8717341142957764,
            0.8093578026705543,
            0.7907512017941514,
            0.7695551332807895,
            0.760133083781362,
            0.8366242634182157,
            0.9037712074252227,
            0.9847692836993716,
            1.0262855054674418,
            1.0414849896963574,
            1.03514287631792,
            1.0167820424593899,
            0.9557097989239693,
            0.9272832856250091,
            0.9135897691016126,
            0.855754794399779,
            0.7947073949108869,
            0.747793251209778,
            0.7041107369002404,
            0.6837998127329428,
            0.6513191762744341,
            0.618050083023185,
            0.5945138979058413,
            0.584455474832076,
            0.5731053658730616,
            0.5321546495561904,
            0.47623309518193935,
            0.42003662841941036,
            0.37528171425024937,
            0.3462391836134415,
            0.3127586917058167
        ],
        "in_signal": [
            0.0,
            -0.014039886039886085,
            -0.033559000332789996,
            -0.06227307562970583,
            -0.0931886722226789,
            -0.1287565103257478,
            -0.16468343590136444,
            -0.1970610653648645,
            -0.22251492736658296,
            -0.23907696075201346,
            -0.24912969134976043,
            -0.25512452847352235,
            -0.2682101314373634,
            -0.2980040685468818,
            -0.32853083133844135,
            -0.3612537894280457,
            -0.3892072247403814,
            -0.4116592241537473,
            -0.431978004004997,
            -0.45066499965074114,
            -0.46528542764744474,
            -0.4779232656155262,
            -0.48732735817790435,
            -0.49294136191138066,
            -0.4923688405719685,
            -0.4835558742301417,
            -0.4716500759247084,
            -0.45591898871923875,
            -0.44100600195706385,
            -0.42845648030139377,
            -0.41762806502080835,
            -0.4106850736480989,
            -0.40863665846363006,
            -0.37835915004279763,
            -0.3250503547926459,
            -0.25664742406191854,
            -0.18649117760603354,
            -0.1160157075979231,
            -0.047653362662693675,
            0.018143079216376215,
            0.07676667874130652,
            0.12397685122303889,
            0.1637488396473752,
            0.19281084473452487,
            0.21064280451235165,
            0.2172306837443868,
            0.2196000466090742,
            0.21383450943155718,
            0.20374230634872847,
            0.18541886734702953,
            0.16016079666898222,
            0.13773748637368297,
            0.12776445016539162,
            0.12869840143641903,
            0.14186994194082334,
            0.15946432384838508,
            0.17487556336995794,
            0.1897062941085942,
            0.20184653364174893,
            0.22157433528450504,
            0.24906570571831038,
            0.2827647438258325,
            0.3104450149589335,
            0.3341087569319543,
            0.3526148457053525,
            0.3624449013906831,
            0.3511366202523747,
            0.32262243875948576,
            0.28272724561546825,
            0.2427296798050956,
            0.20149920653167122,
            0.15872514836119173,
            0.1234852037926952,
            0.0922997658038639,
            0.06731365457821738,
            0.04393935363972156,
            0.023897058164272962,
            0.005379041298759329,
            -0.007590686189341685,
            -0.025001042743644602,
            -0.04853272978162119,
            -0.07184471163750285,
            -0.09443090609874194,
            -0.11420569335261073,
            -0.13100119221396064,
            -0.10606084612039622,
            -0.06177055074234089,
            -0.006894888275325563,
            0.05239269578940526,
            0.11249457343839661,
            0.17121546641800017,
            0.24674190517759115,
            0.3370550677955261,
            0.4370368144659659,
            0.5392345010259846,
            0.6316876911249828,
            0.7081571830127406,
            0.7772820082235254,
            0.8127158104730817,
            0.8245194712376207,
            0.8214871375242075,
            0.8153399503781964,
            0.8061829869587152,
            0.7969730063232445,
            0.8049032577422388,
            0.8246768476788355,
            0.8566953348829428,
            0.8906133689998427,
            0.9207876931391457,
            0.9436587297749005,
            0.9582833923117984,
            0.9577686736342326,
            0.9516715960323879,
            0.9440552306462329,
            0.9263951433969422,
            0.9000575936997312,
            0.8696047252017406,
            0.8365059275414406,
            0.8059647045797411,
            0.7750355989186798,
            0.7436384957395809,
            0.7138135761728329,
            0.6879419559046817,
            0.6649746378983576,
            0.6384106402299243,
            0.6059751312203273,
            0.5687874306601439,
            0.5300862873781651,
            0.4933168666252204,
            0.4572052316413397
        ],
        "in_upper_bb": [
            NaN,
            49.11450793488834,
            48.714181110999846,
            48.60547168490926,
            48.458720951454104,
            48.39841931292507,
            48.31948398415606,
            48.23894050389181,
            48.17252323250402,
            48.13335962984317,
            48.09641190727971,
            48.058758537016544,
            48.075999416630076,
            48.28185992559811,
            48.28167135893763,
            48.30309252400068,
            48.27842003718495,
            48.248900600702456,
            48.23461929760515,
            48.22416985017071,
            47.97902490974725,
            47.91983483018147,
            47.80486552494996,
            47.74875057574348,
            47.65030896131646,
            47.59321206611431,
            47.52580298082844,
            47.43303615277261,
            47.29217974346565,
            47.07633912686162,
            46.81264208722765,
            46.490096324721215,
            46.40775593180737,
            46.76854539927148,
            47.13499296003665,
            47.48218974717078,
            47.68132572174535,
            47.89205020805518,
            48.097678253206105,
            48.30574872797852,
            48.46275290766926,
            48.55852517981341,
            48.661399615840004,
            48.71638522276259,
            48.74901705063582,
            48.767456289375865,
            48.78918300937189,
            48.785364773143726,
            48.758132737594465,
            48.69292705781637,
            48.609624674023884,
            48.448200784301854,
            48.128840937186155,
            48.174248857996666,
            48.26478068699989,
            48.29875209215026,
            48.32475347129606,
            48.35501788947501,
            48.366950033669056,
            48.49291206037321,
            48.693813537200356,
            48.934418351823375,
            49.03490348749559,
            49.15462564976227,
            49.25299980376761,
            49.29807091704658,
            49.295893514665536,
            49.28452866257731,
            49.28192063173708,
            49.228368694338094,
            49.14553952206312,
            49.12701880155087,
            49.12752451866619,
            49.13131466308037,
            49.10915610156075,
            49.10080215494174,
            49.099325905127394,
            49.09299775399152,
            49.085425076127606,
            49.019611987064124,
            48.89660846112279,
            48.66129483084126,
            48.51873665435532,
            48.30093306293498,
            48.035877886984785,
            48.44614180886645,
            48.75244290402176,
            49.0242279732213,
            49.26418045245564,
            49.486334396610275,
            49.70395809053723,
            50.221038592602014,
            50.79803332915374,
            51.3727304594389,
            51.89260685108209,
            52.26963404163875,
            52.5533590557592,
            52.88374851440234,
            52.96333876287818,
            52.98883853948802,
            52.95854184723648,
            52.94730898339819,
            52.85707328034918,
            52.70031362791398,
            52.5921461033633,
            52.8584008053734,
            53.14655458193087,
            53.33488739521081,
            53.44683693449704,
            53.487068690917106,
            53.46462107084449,
            53.507544051639734,
            53.61183993503167,
            53.74187239013016,
            53.79583972145933,
            53.84153476857037,
            53.888548913251334,
            53.936900825807996,
            53.887728534942866,
            53.777880712687704,
            53.623433462523224,
            53.52035919786094,
            53.36225679334683,
            53.1179936474822,
            53.105440845875535,
            53.1081610121186,
            53.06812159920053,
            53.04297534637646,
            53.02307302920336,
            53.01178696706742
        ],
        "in_lower_bb": [
            NaN,
            46.62549206511167,
            46.839152222333496,
            46.63952831509074,
            46.6492790485459,
            46.51158068707494,
            46.45623030155824,
            46.45980949610819,
            46.50192121194043,
            46.55562037015683,
            46.59902445635665,
            46.630391462983454,
            46.50629289106224,
            46.087411502973325,
            45.96564864106237,
            45.80550747599931,
            45.73437996281505,
            45.6798549548531,
            45.59630701818433,
            45.50771014982929,
            45.52085509025275,
            45.42104516981853,
            45.362514475050034,
            45.28912942425652,
            45.261071038683546,
            45.244167933885684,
            45.21807701917157,
            45.2168438472274,
            45.226200256534355,
            45.280550873138374,
            45.382247912772364,
            45.52979367527879,
            45.48413406819263,
            45.271344600728504,
            45.04389703996335,
            44.87831025282922,
            44.80867427825464,
            44.74194979194482,
            44.708821746793895,
            44.69825127202147,
            44.719247092330725,
            44.793474820186596,
            44.87460038416,
            44.98011477723741,
            45.07697294936418,
            45.150033710624136,
            45.2598069906281,
            45.355625226856276,
            45.50235726240554,
            45.66506294218363,
            45.83486532597612,
            46.14178921569815,
            46.687149062813845,
            46.694741142003345,
            46.65520931300011,
            46.641237907849735,
            46.64173652870393,
            46.634972110525,
            46.63253996633095,
            46.56707793962679,
            46.46817646279965,
            46.373571648176615,
            46.356586512504414,
            46.35486435023773,
            46.38650019623239,
            46.465929082953416,
            46.47960648533446,
            46.50947133742269,
            46.51607936826291,
            46.643631305661906,
            46.79796047793688,
            46.83348119844913,
            46.82997548133382,
            46.79118533691963,
            46.75634389843925,
            46.70019784505826,
            46.667674094872616,
            46.61772224600849,
            46.59879492387239,
            46.519108012935874,
            46.441111538877216,
            46.47142516915875,
            46.45098334564469,
            46.499786937065004,
            46.59934211301522,
            46.28907819113355,
            46.13677709597823,
            46.04649202677871,
            46.00053954754437,
            45.94538560338974,
            45.92126190946277,
            45.74568140739798,
            45.52368667084626,
            45.35498954056111,
            45.24211314891791,
            45.265085958361254,
            45.351360944240795,
            45.45275148559766,
            45.63366123712183,
            45.930161460511975,
            46.32495815276352,
            46.73319101660181,
            47.22842671965082,
            47.80418637208603,
            48.447853896636694,
            48.495599194626614,
            48.60594541806914,
            48.798672604789196,
            49.05672306550295,
            49.3704913090829,
            49.73543892915552,
            49.85851594836026,
            49.90322006496832,
            49.90918760986984,
            49.93022027854067,
            49.98052523142964,
            50.064511086748674,
            50.097159174192,
            50.40333146505712,
            50.751679287312314,
            51.12862653747678,
            51.41670080213906,
            51.775803206653165,
            52.20506635251781,
            52.25461915412447,
            52.2456189878814,
            52.22215840079948,
            52.20233465362353,
            52.19723697079664,
            52.18302303293258
        ],
        "out_sma_10": [
            53.57,
            53.254999999999995,
            53.245000000000005,
            53.26625,
            53.245000000000005,
            53.25416666666666,
            53.26,
            53.32125,
            53.38444444444444,
            53.428999999999995,
            53.497,
            53.63099999999999,
            53.74399999999999,
            53.783,
            53.777,
            53.7085,
            53.6345,
            53.50449999999999,
            53.359,
            53.21849999999999,
            53.070499999999996,
            52.9045,
            52.68299999999999,
            52.501999999999995,
            52.383579999999995,
            52.310579999999995
        ],
        "out_sma_50": [
            53.57,
            53.254999999999995,
            53.245000000000005,
            53.26625,
            53.245000000000005,
            53.25416666666666,
            53.26,
            53.32125,
            53.38444444444444,
            53.428999999999995,
            53.50363636363636,
            53.56833333333333,
            53.62884615384615,
            53.63535714285714,
            53.599666666666664,
            53.538125,
            53.480294117647055,
            53.42305555555556,
            53.37105263157895,
            53.32375,
            53.29738095238095,
            53.26659090909091,
            53.21760869565218,
            53.163125,
            53.113231999999996,
            53.065992307692305
        ],
        "out_sma_200": [
            53.57,
            53.254999999999995,
            53.245000000000005,
            53.26625,
            53.245000000000005,
            53.25416666666666,
            53.26,
            53.32125,
            53.38444444444444,
            53.428999999999995,
            53.50363636363636,
            53.56833333333333,
            53.62884615384615,
            53.63535714285714,
            53.599666666666664,
            53.538125,
            53.480294117647055,
            53.42305555555556,
            53.37105263157895,
            53.32375,
            53.29738095238095,
            53.26659090909091,
            53.21760869565218,
            53.163125,
            53.113231999999996,
            53.065992307692305
        ],
        "out_ema_10": [
            53.57,
            53.45545454545454,
            53.41355371900826,
            53.39836213373403,
            53.3550235639642,
            53.34501927960707,
            53.33592486513305,
            53.41121125329067,
            53.49826375269237,
            53.55857943402103,
            53.684292264199016,
            53.792602761617374,
            53.894856804959666,
            53.863064658603356,
            53.72432562976638,
            53.522630060717944,
            53.34669732240559,
            53.18366144560457,
            53.047541182767375,
            52.934351876809664,
            52.90446971738972,
            52.85274795059159,
            52.723157414120394,
            52.57531061155304,
            52.45539959127066,
            52.351690574676
        ],
        "out_ema_50": [
            53.57,
            53.54529411764706,
            53.532733564013846,
            53.52478322817017,
            53.51047800353605,
            53.502223964181695,
            53.49409753421379,
            53.50413292502894,
            53.51926496718467,
            53.53145065474605,
            53.55962906044228,
            53.58787890120925,
            53.61796208155399,
            53.62196356855188,
            53.60149440900083,
            53.56280835374589,
            53.52328645752057,
            53.48119679251976,
            53.44016946732291,
            53.400358899976915,
            53.37563894311508,
            53.346006043385074,
            53.29871168874253,
            53.24425240683106,
            53.192156234014156,
            53.140895205229285
        ],
        "out_ema_200": [
            53.57,
            53.563731343283585,
            53.56036088215639,
            53.558068734075235,
            53.55410785114911,
            53.55157941481927,
            53.5490263858161,
            53.55102612327067,
            53.554398997665984,
            53.55714129619667,
            53.56403541265242,
            53.57115943839718,
            53.578958846970345,
            53.58036224152786,
            53.57558251773157,
            53.56602448272927,
            53.55596453762749,
            53.54495991536254,
            53.53391553809525,
            53.52288155264157,
            53.51539019390882,
            53.506480838745546,
            53.49288401447942,
            53.47713392478311,
            53.461598263839996,
            53.44591071892617
        ],
        "out_macd": [
            0.0,
            -0.05025641025640937,
            -0.06632332529768092,
            -0.06977947440069698,
            -0.08525332940276797,
            -0.08523708099239968,
            -0.08465184840886764,
            -0.04693234312650674,
            -0.005677091487896746,
            0.021923770525127395,
            0.07680280748091661,
            0.12131712068011069,
            0.1607933817828453,
            0.13923440251252828,
            0.07129805804135003,
            -0.02143039484109721,
            -0.09862299587616974,
            -0.1663536890418129,
            -0.21871985959561613,
            -0.2580526728831174,
            -0.2584068408675364,
            -0.2677053275690824,
            -0.3102302920495674,
            -0.35835976231718547,
            -0.39152148674547504,
            -0.41549809150557593
        ],
        "out_signal": [
            0.0,
            -0.010051282051281875,
            -0.021305690700561687,
            -0.031000447440588746,
            -0.041851023833024595,
            -0.050528235264899614,
            -0.05735295789369322,
            -0.055268834940255925,
            -0.04535048624978409,
            -0.031895634894801794,
            -0.010155946419658115,
            0.016138667000295648,
            0.04506960995680558,
            0.06390256846795013,
            0.06538166638263011,
            0.04801925413788465,
            0.018690804135073777,
            -0.018318094500303563,
            -0.05839844751936608,
            -0.09832929259211634,
            -0.13034480224720035,
            -0.15781690731157677,
            -0.1882995842591749,
            -0.22231161987077702,
            -0.2561535932457166,
            -0.2880224928976885
        ],
        "out_upper_bb": [
            NaN,
            54.145954544295044,
            53.8759516621739,
            53.788385040004016,
            53.70706060208592,
            53.66987890688418,
            53.640744883966505,
            53.81552435990262,
            53.98238767846512,
            54.05925215412387,
            54.27991068253518,
            54.4336271177403,
            54.565196816847234,
            54.536292249251645,
            54.510784243105206,
            54.54668089830213,
            54.5670465652417,
            54.58385213239857,
            54.586831206756045,
            54.58046197973123,
            54.55826074204141,
            54.56820123747592,
            54.60854423623505,
            54.65239194454787,
            54.686594025624316,
            54.69766224600996
        ],
        "out_lower_bb": [
            NaN,
            52.36404545570495,
            52.61404833782611,
            52.74411495999598,
            52.78293939791409,
            52.83845442644915,
            52.87925511603349,
            52.82697564009738,
            52.78650121042376,
            52.79874784587612,
            52.72736204473754,
            52.703039548926355,
            52.69249549084506,
            52.73442203646263,
            52.68854909022812,
            52.529569101697874,
            52.393541670052414,
            52.262258978712545,
            52.15527405640185,
            52.06703802026876,
            52.00923925795858,
            51.96729876252408,
            51.818455763764945,
            51.63260805545214,
            51.473985974375694,
            51.32141775399004
        ],
        "overall_sma_10": [
            48.31,
            47.870000000000005,
            47.77666666666667,
            47.6225,
            47.554,
            47.455000000000005,
            47.38785714285715,
            47.349375,
            47.33722222222222,
            47.34449,
            47.251490000000004,
            47.23949,
            47.14549,
            47.00949,
            46.90849,
            46.81388,
            46.739380000000004,
            46.65638,
            46.53588,
            46.387389999999996,
            46.24839,
            46.101389999999995,
            46.02189,
            46.02839,
            46.00289,
            46.0235,
            46.00449999999999,
            45.9935,
            45.9825,
            45.9695,
            45.9465,
            45.9185,
            45.87,
            46.0115,
            46.176,
            46.336999999999996,
            46.4855,
            46.6405,
            46.824,
            47.034499999999994,
            47.2355,
            47.433499999999995,
            47.666,
            47.685,
            47.649989999999995,
            47.58049,
            47.563489999999994,
            47.50049,
            47.43649,
            47.32349000000001,
            47.20899,
            47.156490000000005,
            47.14999,
            47.18399,
            47.27,
            47.359500000000004,
            47.403000000000006,
            47.48950000000001,
            47.563,
            47.7365,
            47.952999999999996,
            48.1515,
            48.2415,
            48.3255,
            48.3695,
            48.4045,
            48.3725,
            48.3045,
            48.235,
            48.1355,
            47.9905,
            47.809000000000005,
            47.715999999999994,
            47.597,
            47.495999999999995,
            47.396499999999996,
            47.39450000000001,
            47.406220000000005,
            47.449220000000004,
            47.40322,
            47.34722,
            47.323719999999994,
            47.25372,
            47.20372,
            47.13922,
            47.33872,
            47.49472,
            47.664500000000004,
            47.8155,
            48.0285,
            48.278,
            48.643,
            49.068,
            49.524,
            49.99550000000001,
            50.196000000000005,
            50.41,
            50.672,
            50.7815,
            50.8905,
            51.0055,
            51.0375,
            51.0175,
            50.9805,
            51.0445,
            51.158,
            51.34250000000001,
            51.46156,
            51.72206,
            51.967060000000004,
            52.19456,
            52.32856,
            52.49756,
            52.67056,
            52.681560000000005,
            52.664060000000006,
            52.61056,
            52.572500000000005,
            52.568999999999996,
            52.5625,
            52.557500000000005,
            52.60850000000001,
            52.640499999999996,
            52.652499999999996,
            52.6785,
            52.68972,
            52.679719999999996,
            52.67280999999999,
            52.65131,
            52.632310000000004,
            52.72431,
            52.74131,
            52.76781,
            52.80081,
            52.84881,
            52.93309000000001,
            53.02559,
            53.158500000000004,
            53.2925,
            53.428999999999995,
            53.497,
            53.63100000000001,
            53.74399999999999,
            53.783,
            53.777,
            53.7085,
            53.6345,
            53.50449999999999,
            53.359,
            53.21849999999999,
            53.070499999999996,
            52.9045,
            52.68300000000001,
            52.501999999999995,
            52.383579999999995,
            52.310579999999995
        ],
        "overall_sma_50": [
            48.31,
            47.870000000000005,
            47.77666666666667,
            47.6225,
            47.554,
            47.455000000000005,
            47.38785714285715,
            47.349375,
            47.33722222222222,
            47.34449,
            47.34771818181818,
            47.344575,
            47.29114615384616,
            47.18463571428572,
            47.12366,
            47.0543,
            47.0064,
            46.96437777777778,
            46.91546315789474,
            46.86594,
            46.82422857142857,
            46.7794909090909,
            46.73929565217391,
            46.702866666666665,
            46.675352000000004,
            46.65783846153847,
            46.635325925925926,
            46.61763571428571,
            46.59375172413793,
            46.56712666666667,
            46.541090322580644,
            46.51043125,
            46.47587272727273,
            46.49952352941176,
            46.53268,
            46.56871666666667,
            46.59483243243243,
            46.62365263157894,
            46.65278974358974,
            46.68397,
            46.710458536585364,
            46.73020952380952,
            46.75264651162791,
            46.76895,
            46.780971111111114,
            46.788667391304344,
            46.80092978723405,
            46.806327083333336,
            46.81272857142857,
            46.811873999999996,
            46.778174,
            46.769874,
            46.770674,
            46.783674,
            46.801474,
            46.822874,
            46.83917399999999,
            46.856074,
            46.868374,
            46.890276,
            46.918476,
            46.952276000000005,
            46.989875999999995,
            47.046876000000005,
            47.093676,
            47.140997999999996,
            47.165798,
            47.185698,
            47.208198,
            47.239898000000004,
            47.266898,
            47.293797999999995,
            47.328698,
            47.360598,
            47.392298000000004,
            47.415598,
            47.443797999999994,
            47.468242000000004,
            47.501542,
            47.526641999999995,
            47.547042000000005,
            47.574842,
            47.605442,
            47.599042,
            47.584942,
            47.615942,
            47.645641999999995,
            47.673041999999995,
            47.699842,
            47.725442,
            47.755542000000005,
            47.816742000000005,
            47.885842000000004,
            47.96684200000001,
            48.054044,
            48.139044000000005,
            48.214943999999996,
            48.307344,
            48.368843999999996,
            48.438843999999996,
            48.514844000000004,
            48.59294400000001,
            48.659344000000004,
            48.726144000000005,
            48.808944000000004,
            48.89874399999999,
            49.002844,
            49.101755999999995,
            49.200656,
            49.284956,
            49.363156,
            49.428355999999994,
            49.51055600000001,
            49.595155999999996,
            49.671355999999996,
            49.750656,
            49.850455999999994,
            49.955356,
            50.067456,
            50.170356,
            50.276556,
            50.388256,
            50.495456,
            50.606255999999995,
            50.707856,
            50.8093,
            50.9075,
            51.008674,
            51.107874,
            51.216174,
            51.351974,
            51.471774,
            51.598274,
            51.725674,
            51.849774000000004,
            51.928174,
            52.013674,
            52.107474,
            52.203274,
            52.296274,
            52.39577399999999,
            52.469373999999995,
            52.533474,
            52.577473999999995,
            52.60607400000001,
            52.630674,
            52.658574,
            52.673974,
            52.718774,
            52.761874000000006,
            52.808774,
            52.842774,
            52.866574,
            52.88177399999999,
            52.87389,
            52.86118999999999
        ],
        "overall_sma_200": [
            48.31,
            47.870000000000005,
            47.77666666666667,
            47.6225,
            47.554,
            47.455000000000005,
            47.38785714285715,
            47.349375,
            47.33722222222222,
            47.34449,
            47.34771818181818,
            47.344575,
            47.29114615384616,
            47.18463571428572,
            47.12366,
            47.0543,
            47.0064,
            46.96437777777778,
            46.91546315789474,
            46.86594,
            46.82422857142857,
            46.7794909090909,
            46.73929565217391,
            46.702866666666665,
            46.675352000000004,
            46.65783846153847,
            46.635325925925926,
            46.61763571428571,
            46.59375172413793,
            46.56712666666667,
            46.541090322580644,
            46.51043125,
            46.47587272727273,
            46.49952352941176,
            46.53268,
            46.56871666666667,
            46.59483243243243,
            46.62365263157894,
            46.65278974358974,
            46.68397,
            46.710458536585364,
            46.73020952380952,
            46.75264651162791,
            46.76895,
            46.780971111111114,
            46.788667391304344,
            46.80092978723405,
            46.806327083333336,
            46.81272857142857,
            46.811873999999996,
            46.808209803921564,
            46.81218653846153,
            46.827616981132074,
            46.845809259259255,
            46.869885454545454,
            46.89060178571429,
            46.90655614035087,
            46.92411551724138,
            46.93989322033898,
            46.96597833333333,
            46.99588032786885,
            47.02820483870968,
            47.05204285714286,
            47.0770109375,
            47.10059538461539,
            47.1199803030303,
            47.12535373134329,
            47.12711323529412,
            47.127589855072465,
            47.13305285714286,
            47.1359676056338,
            47.136648611111106,
            47.14299589041096,
            47.14727972972973,
            47.153316000000004,
            47.15636447368421,
            47.16030779220779,
            47.162896153846155,
            47.16830253164557,
            47.16682375,
            47.162048148148145,
            47.15946219512195,
            47.15633614457831,
            47.153998809523806,
            47.15165764705882,
            47.177568604651164,
            47.19874597701149,
            47.219896590909094,
            47.241021348314604,
            47.262565555555554,
            47.28468021978022,
            47.320716304347826,
            47.36189139784946,
            47.40612659574468,
            47.451009473684216,
            47.491988541666665,
            47.52980309278351,
            47.57215204081632,
            47.598645454545455,
            47.625358999999996,
            47.65307821782178,
            47.6851068627451,
            47.71680485436893,
            47.74981634615384,
            47.79324666666667,
            47.83783867924529,
            47.88612990654205,
            47.932282407407406,
            47.97694036697248,
            48.02005909090909,
            48.062220720720724,
            48.09970089285714,
            48.13988053097345,
            48.18146052631579,
            48.218317391304346,
            48.25389224137931,
            48.289927350427355,
            48.32552118644068,
            48.36282773109243,
            48.39859583333334,
            48.43373140495868,
            48.469274590163934,
            48.50578455284553,
            48.542028225806455,
            48.575131999999996,
            48.605942063492066,
            48.635580314960634,
            48.665153125,
            48.69526821705426,
            48.72426615384615,
            48.76125648854962,
            48.792913636363636,
            48.82623759398496,
            48.85984776119403,
            48.891700740740745,
            48.92411470588235,
            48.95601897810219,
            48.990757971014496,
            49.02600431654676,
            49.06031857142857,
            49.09712482269504,
            49.13362394366197,
            49.170137062937066,
            49.20173333333334,
            49.22861793103448,
            49.25181232876712,
            49.274282993197275,
            49.295740540540535,
            49.31680939597315,
            49.337530666666666,
            49.36026225165563,
            49.38170789473684,
            49.399735947712415,
            49.416036363636366,
            49.43216387096774,
            49.447887179487175
        ],
        "overall_ema_10": [
            48.31,
            48.15,
            48.04818181818182,
            47.88669421487603,
            47.77638617580766,
            47.62795232566081,
            47.51105190281339,
            47.43267882957459,
            47.397646315106485,
            47.399874257814396,
            47.396260756393595,
            47.38057698250385,
            47.24774480386678,
            46.984518475891,
            46.854606025729,
            46.70175038468736,
            46.61779576928965,
            46.550923811236984,
            46.45711948192116,
            46.36037048520822,
            46.29303039698854,
            46.210661233899714,
            46.14599555500885,
            46.09490545409815,
            46.08037718971667,
            46.10576315522273,
            46.09562439972769,
            46.10369269068629,
            46.071203110561505,
            46.020984363186685,
            45.973532660789104,
            45.898344904282,
            45.80228219441254,
            46.0709581590648,
            46.35987485741665,
            46.62717033788635,
            46.792230276452464,
            46.955461135279286,
            47.10174092886487,
            47.24687894179853,
            47.34199186147152,
            47.377993341203975,
            47.435630915530524,
            47.44187983997952,
            47.417883505437786,
            47.36645014081273,
            47.366186478846785,
            47.31051620996555,
            47.27587689906272,
            47.18389928105131,
            47.08228122995107,
            47.07004827905087,
            47.17185768285981,
            47.28788355870348,
            47.448268366211934,
            47.5540377541734,
            47.598758162505504,
            47.65807486023177,
            47.69387943109872,
            47.84135589817168,
            48.01383664395864,
            48.1931390723298,
            48.254386513724384,
            48.32631623850176,
            48.377895104228706,
            48.378277812550756,
            48.21495457390516,
            48.0385991968315,
            47.878853888316684,
            47.811789544986375,
            47.726009627716124,
            47.62764424085864,
            47.62261801524798,
            47.59305110338471,
            47.594314539132945,
            47.55625735019968,
            47.53875601379974,
            47.50665492038161,
            47.521808571221314,
            47.43602519463562,
            47.31674788652005,
            47.250066452607314,
            47.18641800667871,
            47.145251096373485,
            47.11065998794194,
            47.52326726286159,
            47.795400487795845,
            48.02532767183296,
            48.2207226405906,
            48.39513670593776,
            48.55511185031271,
            48.9269096957104,
            49.33110793285397,
            49.7290883086987,
            50.08198134348075,
            50.31889382648425,
            50.47182222166893,
            50.691490908638215,
            50.601219834340355,
            50.54099804627847,
            50.51990749240966,
            50.59265158469881,
            50.65762402384448,
            50.74714692860002,
            51.03130203249093,
            51.301974390219854,
            51.61161541017988,
            51.84052169923808,
            52.01497229937661,
            52.1431591540354,
            52.244402944210776,
            52.247238772536086,
            52.31864990480225,
            52.42071355847457,
            52.420583820570094,
            52.406841307739164,
            52.41832470633204,
            52.431356577908026,
            52.49201901828838,
            52.521651924054126,
            52.54498793786246,
            52.58589922188746,
            52.65391754518065,
            52.71684162787507,
            52.7101431500796,
            52.664153486428766,
            52.61067103435081,
            52.57616720992339,
            52.571409535391865,
            52.55206234713879,
            52.737141920386286,
            52.77402520758878,
            52.856020624390815,
            52.94219869268339,
            52.981798930377316,
            53.03965367030871,
            53.08608027570712,
            53.20679295285127,
            53.33101241596922,
            53.42173743124754,
            53.57233062556617,
            53.70099778455413,
            53.81990727827156,
            53.801742318585816,
            53.674152806115664,
            53.481579568640086,
            53.31311055616007,
            53.156181364130966,
            53.02505747974351,
            52.91595611979014,
            52.88941864346465,
            52.84043343556198,
            52.71308190182343,
            52.567067010582804,
            52.44865482684047,
            52.34617213105129
        ],
        "overall_ema_50": [
            48.31,
            48.27549019607844,
            48.24860822760478,
            48.205917708875184,
            48.16960721048792,
            48.122171633606044,
            48.07757666758228,
            48.0384560139516,
            48.007144013404485,
            47.98372267954549,
            47.960047280347624,
            47.93455523013792,
            47.88418051523055,
            47.80244794600582,
            47.742351948123236,
            47.67456951878508,
            47.618311890597425,
            47.564652600770074,
            47.504666224269286,
            47.44271852919991,
            47.38574917511364,
            47.3251315604033,
            47.26747934234827,
            47.21248015245226,
            47.16552014647374,
            47.1284409250434,
            47.08614912406131,
            47.04904523684322,
            47.004965031476814,
            46.9575154223993,
            46.9105540332856,
            46.8575911300195,
            46.79925422295992,
            46.81810699853011,
            46.85112241035246,
            46.889509766809226,
            46.9148231092873,
            46.945222203040736,
            46.97717427350973,
            47.01336351768582,
            47.0430355366001,
            47.06252433908637,
            47.087327306181024,
            47.10233407848765,
            47.11047391854696,
            47.111435725662766,
            47.121379422695604,
            47.118972386511466,
            47.11901268507964,
            47.105325913115735,
            47.08648960279747,
            47.083686088962274,
            47.10511016390493,
            47.13275290257533,
            47.173429259337084,
            47.20702026877485,
            47.23027437588172,
            47.25751851800401,
            47.2809491643568,
            47.32895115791143,
            47.38624719093452,
            47.44953161481944,
            47.491902924042215,
            47.5373184956484,
            47.579384436995525,
            47.6107811257408,
            47.60565245414312,
            47.59150922064731,
            47.57458729042585,
            47.57205445550719,
            47.562954280781426,
            47.54813254428019,
            47.55016656215156,
            47.546630618537776,
            47.54872353545787,
            47.5423030046556,
            47.539075435845575,
            47.53213914424379,
            47.534408197410706,
            47.51541179751224,
            47.48657211917843,
            47.46553007528909,
            47.44335242527775,
            47.42439742820804,
            47.40598968592538,
            47.48340185510477,
            47.54366060588498,
            47.60312489585027,
            47.66182588032673,
            47.72136212031392,
            47.782289095987885,
            47.89278756281189,
            48.02052138387809,
            48.15775583941229,
            48.295490904533374,
            48.41664812396344,
            48.524230550474684,
            48.64798621516195,
            48.7086534224105,
            48.76988269996303,
            48.83478926074879,
            48.91656223091551,
            48.996304888526666,
            49.08076352034915,
            49.20740024504135,
            49.33730611778483,
            49.481137250420716,
            49.61405735824736,
            49.73899628537492,
            49.855898391830806,
            49.967431788229604,
            50.057336423985305,
            50.158617348534904,
            50.26533823682765,
            50.3498347765599,
            50.428076550028145,
            50.50815197943881,
            50.5858715096569,
            50.67132752888604,
            50.749118606184624,
            50.82366297456954,
            50.89998991674328,
            50.980774625890604,
            51.059959934679206,
            51.123490917632964,
            51.17579323458853,
            51.22262487244781,
            51.269616053920444,
            51.319827189060824,
            51.364735926744714,
            51.45121687079394,
            51.509600522919676,
            51.57687109064832,
            51.64562124395623,
            51.70500864615403,
            51.767557326697,
            51.827457039375545,
            51.902850880968664,
            51.98077829740127,
            52.0532967955424,
            52.13944201924662,
            52.22338546947224,
            52.306978196159605,
            52.362390815918054,
            52.391316666274214,
            52.40008856171444,
            52.406163520078586,
            52.40788259772256,
            52.40894602526286,
            52.40957559289961,
            52.42370988337414,
            52.43140753500652,
            52.41997978853568,
            52.399980581142124,
            52.38099310737185,
            52.36154239727883
        ],
        "overall_ema_200": [
            48.31,
            48.301243781094534,
            48.29416672854634,
            48.28288148746628,
            48.272902567192986,
            48.25983886005674,
            48.24715389627508,
            48.235540424670354,
            48.22563454979801,
            48.21751778810848,
            48.209184277779045,
            48.20023717053746,
            48.18481192505948,
            48.16108245316834,
            48.142265712340794,
            48.12108794405879,
            48.102370651083085,
            48.08393910231609,
            48.0635516485617,
            48.04227252768049,
            48.02185190551452,
            48.00014193630542,
            47.978797240421784,
            47.957764432059385,
            47.938433442685664,
            47.921334602459936,
            47.90271435765934,
            47.88517491131447,
            47.86567068334119,
            47.84506699494974,
            47.82432005967661,
            47.80178951181913,
            47.777592601253765,
            47.77264143109204,
            47.77152062083242,
            47.77210250520224,
            47.769743276294754,
            47.76894981085899,
            47.768860758014625,
            47.770165626094084,
            47.77016397807325,
            47.7678737892367,
            47.76714867690599,
            47.76419197365319,
            47.75967165550739,
            47.75345601714413,
            47.7495907831427,
            47.74272918331043,
            47.736532873028736,
            47.72691563051104,
            47.71595129587909,
            47.7089766561191,
            47.70819081874478,
            47.709203845423936,
            47.71378888178788,
            47.71693526107357,
            47.71776177588877,
            47.71982384777047,
            47.721168884111066,
            47.72896819869703,
            47.73952572905826,
            47.75206776160495,
            47.759808380892466,
            47.768666008943285,
            47.77703749144136,
            47.783037118392194,
            47.78002182368183,
            47.774698223446194,
            47.768581823212905,
            47.766008869748106,
            47.76176997552176,
            47.7560309707902,
            47.75447842381716,
            47.751548290246845,
            47.750040347060306,
            47.746408104801,
            47.74355827291244,
            47.73976366323171,
            47.73827347752792,
            47.73142498521421,
            47.721958069938445,
            47.714276895113194,
            47.70617463745038,
            47.698750014192164,
            47.691349516538516,
            47.70815200891127,
            47.72120522275295,
            47.73452656382008,
            47.748113364180085,
            47.762360992397205,
            47.77741212680122,
            47.80549757827583,
            47.838776209337766,
            47.875405301782166,
            47.91316246295847,
            47.94770811009321,
            47.97967121347536,
            48.016490405381084,
            48.038167117765354,
            48.060374410125895,
            48.08390302296047,
            48.112122893378775,
            48.14036047652924,
            48.170307138454326,
            48.211498112201056,
            48.254368777751296,
            48.301638740161735,
            48.34710104125465,
            48.39140849358048,
            48.434479055833414,
            48.47692205030273,
            48.51456461696639,
            48.555613725255284,
            48.59864244440697,
            48.636665902671574,
            48.67356474941116,
            48.7113402245414,
            48.74893882927234,
            48.788899636941274,
            48.82736829727022,
            48.86540443361579,
            48.90425613079374,
            48.94461179118385,
            48.98496391266462,
            49.02173044089681,
            49.055914217604304,
            49.08889019553859,
            49.122044521951146,
            49.156153531682975,
            49.189077377138865,
            49.23266864701808,
            49.269557516201985,
            49.30891515285669,
            49.34892594735563,
            49.386847082207815,
            49.42578392716097,
            49.464283589577285,
            49.5069275339596,
            49.55054019531324,
            49.593121884912115,
            49.639458980584635,
            49.68563351809126,
            49.7320948761202,
            49.77177552411901,
            49.804892185570566,
            49.83285345735593,
            49.859939492606124,
            49.88571123894835,
            49.91107729627225,
            49.93609145252825,
            49.964289547527976,
            49.990714527154566,
            50.012100452257506,
            50.03098502487186,
            50.049739402733834,
            50.068000702209126
        ],
        "overall_macd": [
            0.0,
            -0.07019943019943042,
            -0.11163545750440562,
            -0.17712937681736918,
            -0.2168510585945711,
            -0.2710278627380234,
            -0.3083911382038309,
            -0.3265715832188647,
            -0.32433037537345655,
            -0.30532509429373533,
            -0.28934061374074815,
            -0.27910387696856986,
            -0.3205525432927274,
            -0.4171798169849552,
            -0.4506378825046795,
            -0.49214562178646304,
            -0.5010209659897242,
            -0.5014672218072107,
            -0.5132531234099957,
            -0.5254129822337177,
            -0.5237671396342591,
            -0.5284746174878521,
            -0.5249437284274165,
            -0.5153973768452857,
            -0.49007875521432,
            -0.4483040088628343,
            -0.42402688270297517,
            -0.39299463989735983,
            -0.38135405490836405,
            -0.3782583936787134,
            -0.3743144038984667,
            -0.3829131081572612,
            -0.4004429977257544,
            -0.2572491163594677,
            -0.11181517379203854,
            0.016964298860990823,
            0.0941338082175065,
            0.16588617243451864,
            0.22579601707822405,
            0.2813288467326558,
            0.3112610768410278,
            0.3128175411499683,
            0.32283679334472026,
            0.30905886508312364,
            0.28197064362365865,
            0.24358220067252745,
            0.22907749806782363,
            0.19077236072148906,
            0.16337349401741363,
            0.11212511134023373,
            0.05912851395679297,
            0.048044245192485846,
            0.08787230533222612,
            0.13243420652052862,
            0.19455610395844047,
            0.229841851478632,
            0.23652052145624936,
            0.24902921706313919,
            0.25040749177436794,
            0.30048554185552945,
            0.3590311874535317,
            0.41756089625592097,
            0.4211660994913373,
            0.42876372482403724,
            0.42663920079894524,
            0.40176512413200527,
            0.3059034956991411,
            0.20856571278793012,
            0.12314647303939807,
            0.08273941656360506,
            0.03657731343797366,
            -0.012371084320726311,
            -0.017474574481290972,
            -0.03244198615146132,
            -0.032630790324368775,
            -0.049557850114261726,
            -0.05627212373752144,
            -0.0686930261632952,
            -0.05946959614174574,
            -0.09464246896085626,
            -0.1426594779335275,
            -0.16509263906102944,
            -0.18477568394369825,
            -0.19330484236808587,
            -0.19818318765936027,
            -0.0062994617461384905,
            0.11539063076988043,
            0.21260776159273576,
            0.28954303204832854,
            0.35290208403436196,
            0.40609903833641425,
            0.5488476602159551,
            0.6983077182672659,
            0.836963801147725,
            0.9480252472660595,
            1.0015004515209753,
            1.014035150563771,
            1.0537813090666646,
            0.954451019471307,
            0.8717341142957764,
            0.8093578026705543,
            0.7907512017941514,
            0.7695551332807895,
            0.760133083781362,
            0.8366242634182157,
            0.9037712074252227,
            0.9847692836993716,
            1.0262855054674418,
            1.0414849896963574,
            1.03514287631792,
            1.0167820424593899,
            0.9557097989239693,
            0.9272832856250091,
            0.9135897691016126,
            0.855754794399779,
            0.7947073949108869,
            0.747793251209778,
            0.7041107369002404,
            0.6837998127329428,
            0.6513191762744341,
            0.618050083023185,
            0.5945138979058413,
            0.584455474832076,
            0.5731053658730616,
            0.5321546495561904,
            0.47623309518193935,
            0.42003662841941036,
            0.37528171425024937,
            0.3462391836134415,
            0.3127586917058167,
            0.37111148361060486,
            0.3623438820133842,
            0.3740804462091418,
            0.3873888033857682,
            0.3798396381721787,
            0.3807644843646969,
            0.3767510221580892,
            0.40560940906564724,
            0.43476501807794676,
            0.44786681980463783,
            0.4865321422992892,
            0.5136741226891246,
            0.5350682768670367,
            0.4950771637372853,
            0.40864450058735,
            0.2975802260329843,
            0.20238650407690528,
            0.11712206090246013,
            0.04778812894638662,
            -0.00787564257414175,
            -0.023875741143513096,
            -0.04810515465349141,
            -0.1048307047863446,
            -0.16642672606095488,
            -0.2123264381586054,
            -0.24832505660367588
        ],
        "overall_signal": [
            0.0,
            -0.014039886039886085,
            -0.033559000332789996,
            -0.06227307562970583,
            -0.0931886722226789,
            -0.1287565103257478,
            -0.16468343590136444,
            -0.1970610653648645,
            -0.22251492736658296,
            -0.23907696075201346,
            -0.24912969134976043,
            -0.25512452847352235,
            -0.2682101314373634,
            -0.2980040685468818,
            -0.32853083133844135,
            -0.3612537894280457,
            -0.3892072247403814,
            -0.4116592241537473,
            -0.431978004004997,
            -0.45066499965074114,
            -0.46528542764744474,
            -0.4779232656155262,
            -0.48732735817790435,
            -0.49294136191138066,
            -0.4923688405719685,
            -0.4835558742301417,
            -0.4716500759247084,
            -0.45591898871923875,
            -0.44100600195706385,
            -0.42845648030139377,
            -0.41762806502080835,
            -0.4106850736480989,
            -0.40863665846363006,
            -0.37835915004279763,
            -0.3250503547926459,
            -0.25664742406191854,
            -0.18649117760603354,
            -0.1160157075979231,
            -0.047653362662693675,
            0.018143079216376215,
            0.07676667874130652,
            0.12397685122303889,
            0.1637488396473752,
            0.19281084473452487,
            0.21064280451235165,
            0.2172306837443868,
            0.2196000466090742,
            0.21383450943155718,
            0.20374230634872847,
            0.18541886734702953,
            0.16016079666898222,
            0.13773748637368297,
            0.12776445016539162,
            0.12869840143641903,
            0.14186994194082334,
            0.15946432384838508,
            0.17487556336995794,
            0.1897062941085942,
            0.20184653364174893,
            0.22157433528450504,
            0.24906570571831038,
            0.2827647438258325,
            0.3104450149589335,
            0.3341087569319543,
            0.3526148457053525,
            0.3624449013906831,
            0.3511366202523747,
            0.32262243875948576,
            0.28272724561546825,
            0.2427296798050956,
            0.20149920653167122,
            0.15872514836119173,
            0.1234852037926952,
            0.0922997658038639,
            0.06731365457821738,
            0.04393935363972156,
            0.023897058164272962,
            0.005379041298759329,
            -0.007590686189341685,
            -0.025001042743644602,
            -0.04853272978162119,
            -0.07184471163750285,
            -0.09443090609874194,
            -0.11420569335261073,
            -0.13100119221396064,
            -0.10606084612039622,
            -0.06177055074234089,
            -0.006894888275325563,
            0.05239269578940526,
            0.11249457343839661,
            0.17121546641800017,
            0.24674190517759115,
            0.3370550677955261,
            0.4370368144659659,
            0.5392345010259846,
            0.6316876911249828,
            0.7081571830127406,
            0.7772820082235254,
            0.8127158104730817,
            0.8245194712376207,
            0.8214871375242075,
            0.8153399503781964,
            0.8061829869587152,
            0.7969730063232445,
            0.8049032577422388,
            0.8246768476788355,
            0.8566953348829428,
            0.8906133689998427,
            0.9207876931391457,
            0.9436587297749005,
            0.9582833923117984,
            0.9577686736342326,
            0.9516715960323879,
            0.9440552306462329,
            0.9263951433969422,
            0.9000575936997312,
            0.8696047252017406,
            0.8365059275414406,
            0.8059647045797411,
            0.7750355989186798,
            0.7436384957395809,
            0.7138135761728329,
            0.6879419559046817,
            0.6649746378983576,
            0.6384106402299243,
            0.6059751312203273,
            0.5687874306601439,
            0.5300862873781651,
            0.4933168666252204,
            0.4572052316413397,
            0.43998648203519275,
            0.4244579620308311,
            0.4143824588664933,
            0.4089837277703483,
            0.40315490985071445,
            0.39867682475351096,
            0.39429166423442663,
            0.3965552132006708,
            0.404197174176126,
            0.4129311033018284,
            0.4276513111013206,
            0.44485587341888144,
            0.46289835410851254,
            0.4693341160342671,
            0.45719619294488373,
            0.42527299956250386,
            0.38069570046538415,
            0.32798097255279934,
            0.2719424038315168,
            0.2159787945503851,
            0.16800788741160547,
            0.12478527899858609,
            0.07886208224159995,
            0.029804320581088985,
            -0.018621831166849893,
            -0.06456247625421509
        ],
        "overall_upper_bb": [
            NaN,
            49.11450793488834,
            48.714181110999846,
            48.60547168490926,
            48.458720951454104,
            48.39841931292507,
            48.31948398415606,
            48.23894050389181,
            48.17252323250402,
            48.13335962984317,
            48.09641190727971,
            48.058758537016544,
            48.075999416630076,
            48.28185992559811,
            48.28167135893763,
            48.30309252400068,
            48.27842003718495,
            48.248900600702456,
            48.23461929760515,
            48.22416985017071,
            47.97902490974725,
            47.91983483018147,
            47.80486552494996,
            47.74875057574348,
            47.65030896131646,
            47.59321206611431,
            47.52580298082844,
            47.43303615277261,
            47.29217974346565,
            47.07633912686162,
            46.81264208722765,
            46.490096324721215,
            46.40775593180737,
            46.76854539927148,
            47.13499296003665,
            47.48218974717078,
            47.68132572174535,
            47.89205020805518,
            48.097678253206105,
            48.30574872797852,
            48.46275290766926,
            48.55852517981341,
            48.661399615840004,
            48.71638522276259,
            48.74901705063582,
            48.767456289375865,
            48.78918300937189,
            48.785364773143726,
            48.758132737594465,
            48.69292705781637,
            48.609624674023884,
            48.448200784301854,
            48.128840937186155,
            48.174248857996666,
            48.26478068699989,
            48.29875209215026,
            48.32475347129606,
            48.35501788947501,
            48.366950033669056,
            48.49291206037321,
            48.693813537200356,
            48.934418351823375,
            49.03490348749559,
            49.15462564976227,
            49.25299980376761,
            49.29807091704658,
            49.295893514665536,
            49.28452866257731,
            49.28192063173708,
            49.228368694338094,
            49.14553952206312,
            49.12701880155087,
            49.12752451866619,
            49.13131466308037,
            49.10915610156075,
            49.10080215494174,
            49.099325905127394,
            49.09299775399152,
            49.085425076127606,
            49.019611987064124,
            48.89660846112279,
            48.66129483084126,
            48.51873665435532,
            48.30093306293498,
            48.035877886984785,
            48.44614180886645,
            48.75244290402176,
            49.0242279732213,
            49.26418045245564,
            49.486334396610275,
            49.70395809053723,
            50.221038592602014,
            50.79803332915374,
            51.3727304594389,
            51.89260685108209,
            52.26963404163875,
            52.5533590557592,
            52.88374851440234,
            52.96333876287818,
            52.98883853948802,
            52.95854184723648,
            52.94730898339819,
            52.85707328034918,
            52.70031362791398,
            52.5921461033633,
            52.8584008053734,
            53.14655458193087,
            53.33488739521081,
            53.44683693449704,
            53.487068690917106,
            53.46462107084449,
            53.507544051639734,
            53.61183993503167,
            53.74187239013016,
            53.79583972145933,
            53.84153476857037,
            53.888548913251334,
            53.936900825807996,
            53.887728534942866,
            53.777880712687704,
            53.623433462523224,
            53.52035919786094,
            53.36225679334683,
            53.1179936474822,
            53.105440845875535,
            53.1081610121186,
            53.06812159920053,
            53.04297534637646,
            53.02307302920336,
            53.01178696706742,
            53.241466889443295,
            53.26150151146442,
            53.33971995705053,
            53.41785744113475,
            53.464892172806294,
            53.52259779634848,
            53.57606835195619,
            53.72091822201863,
            53.88306413099687,
            54.0051042716666,
            54.208430077096224,
            54.38804736487122,
            54.56009591833693,
            54.6060641724064,
            54.599016877714696,
            54.586578981694586,
            54.5689930061725,
            54.566012902023296,
            54.57655300523045,
            54.58046197973076,
            54.55826074204095,
            54.56820123747546,
            54.608544236234636,
            54.652391944547496,
            54.68659402562397,
            54.697662246009635
        ],
        "overall_lower_bb": [
            NaN,
            46.62549206511167,
            46.839152222333496,
            46.63952831509074,
            46.6492790485459,
            46.51158068707494,
            46.45623030155824,
            46.45980949610819,
            46.50192121194043,
            46.55562037015683,
            46.59902445635665,
            46.630391462983454,
            46.50629289106224,
            46.087411502973325,
            45.96564864106237,
            45.80550747599931,
            45.73437996281505,
            45.6798549548531,
            45.59630701818433,
            45.50771014982929,
            45.52085509025275,
            45.42104516981853,
            45.362514475050034,
            45.28912942425652,
            45.261071038683546,
            45.244167933885684,
            45.21807701917157,
            45.2168438472274,
            45.226200256534355,
            45.280550873138374,
            45.382247912772364,
            45.52979367527879,
            45.48413406819263,
            45.271344600728504,
            45.04389703996335,
            44.87831025282922,
            44.80867427825464,
            44.74194979194482,
            44.708821746793895,
            44.69825127202147,
            44.719247092330725,
            44.793474820186596,
            44.87460038416,
            44.98011477723741,
            45.07697294936418,
            45.150033710624136,
            45.2598069906281,
            45.355625226856276,
            45.50235726240554,
            45.66506294218363,
            45.83486532597612,
            46.14178921569815,
            46.687149062813845,
            46.694741142003345,
            46.65520931300011,
            46.641237907849735,
            46.64173652870393,
            46.634972110525,
            46.63253996633095,
            46.56707793962679,
            46.46817646279965,
            46.373571648176615,
            46.356586512504414,
            46.35486435023773,
            46.38650019623239,
            46.465929082953416,
            46.47960648533446,
            46.50947133742269,
            46.51607936826291,
            46.643631305661906,
            46.79796047793688,
            46.83348119844913,
            46.82997548133382,
            46.79118533691963,
            46.75634389843925,
            46.70019784505826,
            46.667674094872616,
            46.61772224600849,
            46.59879492387239,
            46.519108012935874,
            46.441111538877216,
            46.47142516915875,
            46.45098334564469,
            46.499786937065004,
            46.59934211301522,
            46.28907819113355,
            46.13677709597823,
            46.04649202677871,
            46.00053954754437,
            45.94538560338974,
            45.92126190946277,
            45.74568140739798,
            45.52368667084626,
            45.35498954056111,
            45.24211314891791,
            45.265085958361254,
            45.351360944240795,
            45.45275148559766,
            45.63366123712183,
            45.930161460511975,
            46.32495815276352,
            46.73319101660181,
            47.22842671965082,
            47.80418637208603,
            48.447853896636694,
            48.495599194626614,
            48.60594541806914,
            48.798672604789196,
            49.05672306550295,
            49.3704913090829,
            49.73543892915552,
            49.85851594836026,
            49.90322006496832,
            49.90918760986984,
            49.93022027854067,
            49.98052523142964,
            50.064511086748674,
            50.097159174192,
            50.40333146505712,
            50.751679287312314,
            51.12862653747678,
            51.41670080213906,
            51.775803206653165,
            52.20506635251781,
            52.25461915412447,
            52.2456189878814,
            52.22215840079948,
            52.20233465362353,
            52.19723697079664,
            52.18302303293258,
            52.0403431105567,
            52.08830848853559,
            52.068590042949474,
            52.035452558865266,
            52.06241782719372,
            52.10021220365152,
            52.12924164804382,
            52.11039177798137,
            52.06074586900314,
            52.0562057283334,
            52.012879922903764,
            51.98426263512879,
            51.95171408166307,
            51.9777458275936,
            52.026793122285305,
            52.05501101830541,
            52.0910969938275,
            52.096987097976715,
            52.07494699476953,
            52.06703802026924,
            52.009239257959045,
            51.967298762524536,
            51.81845576376536,
            51.6326080554525,
            51.47398597437604,
            51.32141775399035
        ]
    },
    "alignment": "consistent"
}