{
    "input_timestamps": [
        1689696300.0,
        1689699900.0,
        1689703500.0,
        1689707100.0,
        1689773700.0,
        1689777300.0,
        1689780900.0,
        1689784500.0,
        1689788100.0,
        1689791700.0,
        1689795300.0,
        1689861900.0,
        1689865500.0,
        1689869100.0,
        1689872700.0,
        1689876300.0,
        1689879900.0,
        1689946500.0,
        1689950100.0,
        1689953700.0,
        1689957300.0,
        1689960900.0,
        1689964500.0,
        1689968100.0,
        1690207500.0,
        1690211100.0,
        1690214700.0,
        1690218300.0,
        1690221900.0,
        1690225500.0,
        1690292100.0,
        1690295700.0,
        1690299300.0,
        1690302900.0,
        1690306500.0,
        1690310100.0,
        1690313700.0,
        1690380300.0,
        1690383900.0,
        1690387500.0,
        1690391100.0,
        1690394700.0,
        1690398300.0,
        1690464900.0,
        1690468500.0,
        1690472100.0,
        1690475700.0,
        1690479300.0,
        1690482900.0,
        1690486500.0,
        1690553100.0,
        1690556700.0,
        1690560300.0,
        1690563900.0,
        1690567500.0,
        1690571100.0,
        1690810500.0,
        1690814100.0,
        1690817700.0,
        1690821300.0,
        1690824900.0,
        1690828500.0,
        1690832100.0,
        1690898700.0,
        1690902300.0,
        1690905900.0,
        1690909500.0,
        1690913100.0,
        1690916700.0,
        1690983300.0,
        1690986900.0,
        1690990500.0,
        1690994100.0,
        1690997700.0,
        1691001300.0,
        1691004900.0,
        1691071500.0,
        1691075100.0,
        1691078700.0,
        1691082300.0,
        1691085900.0,
        1691089500.0,
        1691156100.0,
        1691159700.0,
        1691163300.0,
        1691166900.0,
        1691170500.0,
        1691174100.0,
        1691177700.0,
        1691417100.0,
        1691420700.0,
        1691424300.0,
        1691427900.0,
        1691431500.0,
        1691435100.0,
        1691501700.0,
        1691505300.0,
        1691508900.0,
        1691512500.0,
        1691516100.0,
        1691519700.0,
        1691523300.0,
        1691589900.0,
        1691593500.0,
        1691597100.0,
        1691600700.0,
        1691604300.0,
        1691607900.0,
        1691674500.0,
        1691678100.0,
        1691681700.0,
        1691685300.0,
        1691688900.0,
        1691692500.0,
        1691696100.0,
        1691762700.0,
        1691766300.0,
        1691769900.0,
        1691773500.0,
        1691777100.0,
        1691780700.0,
        1692020100.0,
        1692023700.0,
        1692027300.0,
        1692030900.0,
        1692034500.0,
        1692038100.0,
        1692041700.0,
        1692108300.0,
        1692111900.0,
        1692115500.0,
        1692119100.0,
        1692122700.0,
        1692126300.0,
        1692192900.0,
        1692196500.0,
        1692200100.0,
        1692203700.0,
        1692207300.0,
        1692210900.0,
        1692214500.0,
        1692281100.0,
        1692284700.0
    ],
    "input_window": [
        51.02,
        50.54,
        50.6407,
        50.63,
        51.615,
        52.135,
        51.7,
        51.86,
        52.14,
        52.06,
        52.0107,
        52.07,
        52.125,
        52.43,
        52.43,
        52.68,
        52.9442,
        53.26,
        53.755,
        53.86,
        54.09,
        53.9099,
        53.9,
        53.96,
        53.99,
        53.88,
        54.16,
        53.99,
        53.971,
        53.965,
        54.06,
        54.235,
        54.15,
        54.135,
        53.92,
        54.04,
        54.03,
        53.82,
        54.54,
        54.425,
        54.34,
        54.361,
        54.445,
        54.25,
        54.04,
        53.585,
        53.615,
        53.5,
        53.25,
        53.25,
        53.73,
        53.675,
        53.405,
        53.534,
        53.36,
        53.475,
        54.09,
        53.96,
        53.6087,
        53.68,
        53.5879,
        53.54,
        53.365,
        53.44,
        52.89,
        52.625,
        52.68,
        52.615,
        52.55,
        52.13,
        52.645,
        52.595,
        52.745,
        52.5762,
        52.4682,
        52.5,
        51.39,
        51.3,
        50.72,
        50.91,
        50.97,
        51.03,
        50.29,
        50.23,
        50.12,
        49.88,
        49.655,
        48.96,
        49.055,
        49.11,
        49.175,
        49.03,
        49.1,
        49.34,
        49.33,
        49.06,
        48.605,
        48.575,
        48.65,
        48.595,
        48.72,
        48.92,
        49.93,
        49.91,
        49.45,
        49.54,
        49.58,
        49.49,
        50.1526,
        49.86,
        49.7294,
        49.83,
        49.77,
        49.915,
        49.91,
        50.235,
        49.6999,
        49.945,
        49.88,
        49.735,
        49.65,
        49.24,
        48.82,
        48.53,
        48.785,
        48.89,
        48.82,
        48.9,
        47.89,
        47.9876,
        47.88,
        47.87,
        47.75,
        48.04,
        48.215,
        47.96,
        48.32,
        48.38,
        48.125,
        48.3,
        47.995,
        48.38,
        48.54
    ],
    "output_timestamps": [
        1692288300.0,
        1692291900.0,
        1692295500.0,
        1692299100.0,
        1692365700.0,
        1692369300.0,
        1692372900.0,
        1692376500.0,
        1692380100.0,
        1692383700.0,
        1692387300.0,
        1692626700.0,
        1692630300.0,
        1692633900.0,
        1692637500.0,
        1692641100.0,
        1692644700.0,
        1692711300.0,
        1692714900.0,
        1692718500.0,
        1692722100.0,
        1692725700.0,
        1692729300.0,
        1692732900.0,
        1692799500.0,
        1692803100.0,
        1692806700.0,
        1692810300.0,
        1692813900.0,
        1692817500.0,
        1692884100.0,
        1692887700.0,
        1692891300.0
    ],
    "output_window": [
        48.45,
        48.4126,
        48.2,
        48.14,
        48.23,
        48.17,
        48.4,
        48.42,
        48.31,
        48.35,
        48.34,
        47.8,
        47.7567,
        47.645,
        47.525,
        47.685,
        48.15,
        47.87,
        47.89,
        47.73,
        47.9201,
        47.85,
        47.905,
        47.7401,
        47.8593,
        47.54,
        47.59,
        47.57,
        47.66,
        47.66,
        47.9,
        48.27,
        48.525
    ],
    "text": {
        "content": "Where Dominion Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-17T16:00:24Z\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy (NYSE:D) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n2\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy D stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00.\nBelow is a summary of how these 10 analysts rated Dominion Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.01% from the previous average price target of $60.22.\nStay up to date on Dominion Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n",
        "timestamp_ms": 1692288024000,
        "published_utc": "2023-08-17T16:00:24Z",
        "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33897665/where-dominion-energy-stands-with-analysts",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 0.6561529415312283,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": -0.9623291740938806,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -4.890239121912984,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            51.02,
            50.78,
            50.73356666666667,
            50.707675,
            50.889140000000005,
            51.09678333333333,
            51.18295714285715,
            51.267587500000005,
            51.36452222222223,
            51.43407,
            51.53314,
            51.68614,
            51.83457000000001,
            52.014570000000006,
            52.09607,
            52.15057,
            52.27499,
            52.41499,
            52.57649,
            52.75649,
            52.96442,
            53.14841,
            53.32591,
            53.47891,
            53.634910000000005,
            53.754909999999995,
            53.876490000000004,
            53.949490000000004,
            53.971090000000004,
            53.981590000000004,
            53.97859,
            54.0111,
            54.0361,
            54.053599999999996,
            54.0466,
            54.062599999999996,
            54.0496,
            54.0326,
            54.0895,
            54.1355,
            54.1635,
            54.1761,
            54.20559999999999,
            54.217099999999995,
            54.2291,
            54.1836,
            54.14209999999999,
            54.1101,
            53.981100000000005,
            53.8636,
            53.8026,
            53.734,
            53.629999999999995,
            53.55839999999999,
            53.4904,
            53.4794,
            53.5269,
            53.572900000000004,
            53.60877000000001,
            53.65177,
            53.63756000000001,
            53.62406,
            53.62006,
            53.610659999999996,
            53.56365999999999,
            53.478660000000005,
            53.33765999999999,
            53.203160000000004,
            53.09729,
            52.94229,
            52.848,
            52.753499999999995,
            52.6915,
            52.60512,
            52.562940000000005,
            52.55044,
            52.42144,
            52.28994,
            52.106939999999994,
            51.98494000000001,
            51.81744,
            51.660940000000004,
            51.415440000000004,
            51.18082,
            50.946,
            50.684000000000005,
            50.5105,
            50.2765,
            50.11,
            49.93,
            49.7505,
            49.5505,
            49.4315,
            49.3425,
            49.26350000000001,
            49.1815,
            49.076499999999996,
            49.038,
            48.9975,
            48.946,
            48.9005,
            48.889500000000005,
            48.972500000000004,
            49.0295,
            49.0415,
            49.0895,
            49.187,
            49.278499999999994,
            49.42876,
            49.555260000000004,
            49.6562,
            49.7472,
            49.7312,
            49.731700000000004,
            49.777699999999996,
            49.8472,
            49.85919,
            49.90469,
            49.87743,
            49.86493,
            49.856989999999996,
            49.79799,
            49.70299,
            49.56449,
            49.45199,
            49.31749,
            49.2295,
            49.125,
            48.926,
            48.75126,
            48.57426,
            48.43726,
            48.330259999999996,
            48.281259999999996,
            48.22426,
            48.131260000000005,
            48.08126,
            48.02926,
            48.05276,
            48.083999999999996,
            48.0955,
            48.1465,
            48.225500000000004
        ],
        "in_sma_50": [
            51.02,
            50.78,
            50.73356666666667,
            50.707675,
            50.889140000000005,
            51.09678333333333,
            51.18295714285715,
            51.267587500000005,
            51.36452222222223,
            51.43407,
            51.48649090909091,
            51.535116666666674,
            51.58049230769231,
            51.64117142857143,
            51.69376,
            51.7554,
            51.825329411764706,
            51.905033333333336,
            52.0024,
            52.09528,
            52.190266666666666,
            52.268431818181824,
            52.33936956521739,
            52.40689583333333,
            52.47022,
            52.52444230769231,
            52.58501851851852,
            52.635196428571426,
            52.681258620689654,
            52.724050000000005,
            52.76714516129032,
            52.813015625,
            52.853530303030304,
            52.89122058823529,
            52.92061428571429,
            52.951708333333336,
            52.980851351351355,
            53.00293421052631,
            53.042346153846154,
            53.076912500000006,
            53.10771951219512,
            53.13755952380953,
            53.16796511627906,
            53.192556818181814,
            53.211388888888884,
            53.21951086956521,
            53.2279255319149,
            53.233593750000004,
            53.23392857142857,
            53.23425,
            53.288450000000005,
            53.35115,
            53.40643600000001,
            53.464516,
            53.49941599999999,
            53.526216000000005,
            53.574016,
            53.616016,
            53.645390000000006,
            53.677789999999995,
            53.709334,
            53.738733999999994,
            53.763534,
            53.783734,
            53.792934,
            53.791834,
            53.78655,
            53.77365,
            53.74955,
            53.71495,
            53.686049999999994,
            53.659752000000005,
            53.636652000000005,
            53.608976000000006,
            53.57854,
            53.55094,
            53.49554,
            53.44174,
            53.376720000000006,
            53.315619999999996,
            53.25382,
            53.189719999999994,
            53.11252,
            53.03442,
            52.95842,
            52.87522,
            52.78772000000001,
            52.69052,
            52.58082,
            52.47451999999999,
            52.37122,
            52.2646,
            52.157700000000006,
            52.05950000000001,
            51.965300000000006,
            51.87480000000001,
            51.7746,
            51.6761,
            51.5841,
            51.49099999999999,
            51.3908,
            51.295700000000004,
            51.2262,
            51.15371999999999,
            51.075520000000004,
            50.99682,
            50.906620000000004,
            50.81722,
            50.748098,
            50.671698,
            50.594528,
            50.520328,
            50.44842799999999,
            50.37792799999999,
            50.318328,
            50.27052799999999,
            50.210926,
            50.157526,
            50.10412600000001,
            50.056225999999995,
            49.996325999999996,
            49.929226,
            49.850725999999995,
            49.769802,
            49.696138,
            49.623937999999995,
            49.572537999999994,
            49.524538,
            49.467938,
            49.40949,
            49.34769,
            49.28449,
            49.233689999999996,
            49.18989,
            49.15179,
            49.11339,
            49.086690000000004,
            49.07509,
            49.05649,
            49.040290000000006,
            49.01669,
            49.00369,
            48.99249
        ],
        "in_sma_200": [
            51.02,
            50.78,
            50.73356666666667,
            50.707675,
            50.889140000000005,
            51.09678333333333,
            51.18295714285715,
            51.267587500000005,
            51.36452222222223,
            51.43407,
            51.48649090909091,
            51.535116666666674,
            51.58049230769231,
            51.64117142857143,
            51.69376,
            51.7554,
            51.825329411764706,
            51.905033333333336,
            52.0024,
            52.09528,
            52.190266666666666,
            52.268431818181824,
            52.33936956521739,
            52.40689583333333,
            52.47022,
            52.52444230769231,
            52.58501851851852,
            52.635196428571426,
            52.681258620689654,
            52.724050000000005,
            52.76714516129032,
            52.813015625,
            52.853530303030304,
            52.89122058823529,
            52.92061428571429,
            52.951708333333336,
            52.980851351351355,
            53.00293421052631,
            53.042346153846154,
            53.076912500000006,
            53.10771951219512,
            53.13755952380953,
            53.16796511627906,
            53.192556818181814,
            53.211388888888884,
            53.21951086956521,
            53.2279255319149,
            53.233593750000004,
            53.23392857142857,
            53.23425,
            53.2439705882353,
            53.25225961538461,
            53.25514150943396,
            53.26030555555556,
            53.26211818181818,
            53.26591964285715,
            53.280377192982456,
            53.292094827586205,
            53.29746101694916,
            53.30383666666667,
            53.30849344262295,
            53.31222741935484,
            53.31306507936508,
            53.3150484375,
            53.30850923076923,
            53.298153030303034,
            53.28892686567164,
            53.27901617647059,
            53.26845072463768,
            53.252187142857146,
            53.2436352112676,
            53.23462638888889,
            53.227919178082196,
            53.21911216216216,
            53.2091,
            53.19976973684211,
            53.176266233766235,
            53.15221153846154,
            53.12142405063291,
            53.09378124999999,
            53.06756172839506,
            53.04271341463414,
            53.00954819277108,
            52.97645833333333,
            52.94285294117647,
            52.907238372093026,
            52.86985632183908,
            52.82542613636363,
            52.78306179775281,
            52.74225,
            52.70304945054945,
            52.663124999999994,
            52.62481182795699,
            52.589867021276596,
            52.55555263157895,
            52.519140625,
            52.478788659793814,
            52.43895408163265,
            52.400681818181816,
            52.362625,
            52.32655940594059,
            52.293161764705886,
            52.270218446601945,
            52.24752403846154,
            52.22088095238095,
            52.19558962264151,
            52.17114485981308,
            52.146319444444444,
            52.128028440366975,
            52.10741,
            52.08598648648648,
            52.06584375,
            52.04552654867257,
            52.02683771929825,
            52.00843043478261,
            51.99314224137931,
            51.973541880341884,
            51.95635084745763,
            51.9389025210084,
            51.92053666666666,
            51.901771900826446,
            51.879954098360656,
            51.85507642276423,
            51.82826129032258,
            51.803915200000006,
            51.780788888888885,
            51.75747559055119,
            51.7351515625,
            51.70534418604652,
            51.67674615384615,
            51.647763358778626,
            51.619143939393936,
            51.59005263157895,
            51.56355970149254,
            51.538755555555554,
            51.51244117647059,
            51.48913868613138,
            51.46660869565217,
            51.44256834532374,
            51.42012142857143,
            51.39582978723404,
            51.37459154929577,
            51.35476923076923
        ],
        "in_ema_10": [
            51.02,
            50.93272727272727,
            50.87963140495867,
            50.83424387678437,
            50.97619953555084,
            51.186890529087044,
            51.280183160162125,
            51.38560440376901,
            51.52276723944736,
            51.62044592318421,
            51.69140120987799,
            51.76023735353653,
            51.82655783471171,
            51.936274592036845,
            52.026042848030144,
            52.1449441483883,
            52.29026339413588,
            52.46657914065662,
            52.70083747871905,
            52.91159430077013,
            53.125849882448286,
            53.26840444927587,
            53.38324000395298,
            53.48810545777971,
            53.579359010910665,
            53.63402100892691,
            53.72965355275838,
            53.776989270438676,
            53.81226394854073,
            53.840034139715144,
            53.8800279324942,
            53.94456830840434,
            53.981919525058096,
            54.009752338683896,
            53.993433731650455,
            54.001900325895825,
            54.00700935755113,
            53.9730076561782,
            54.076097173236704,
            54.13953405083002,
            54.175982405224566,
            54.209621967911005,
            54.25241797374537,
            54.2519783421553,
            54.21343682539979,
            54.099175584418006,
            54.011143659978366,
            53.918208449073205,
            53.79671600378716,
            53.69731309400767,
            53.70325616782445,
            53.698118682765454,
            53.644824376808096,
            53.62467449011571,
            53.57655185554921,
            53.558087881812995,
            53.65479917602881,
            53.710290234932664,
            53.69181928312672,
            53.68967032255822,
            53.671166627547635,
            53.647318149811696,
            53.595987577118656,
            53.56762619946072,
            53.4444214359224,
            53.29543572030015,
            53.18353831660921,
            53.08016771358935,
            52.983773583845824,
            52.82854202314658,
            52.795170746210836,
            52.75877606508159,
            52.756271325975845,
            52.72353108488932,
            52.677107251273085,
            52.64490593285979,
            52.416741217794375,
            52.213697360013576,
            51.94211602182929,
            51.75445856331488,
            51.611829733621256,
            51.506042509326484,
            51.28494387126712,
            51.09313589467309,
            50.91620209564162,
            50.72780171461587,
            50.53274685741299,
            50.2467928833379,
            50.030103268185556,
            49.86281176487909,
            49.73775508035561,
            49.60907233847277,
            49.51651373147772,
            49.4844203257545,
            49.45634390289004,
            49.38428137509185,
            49.24259385234787,
            49.12121315192098,
            49.03553803338989,
            48.95544020913718,
            48.91263289838496,
            48.913972371405876,
            49.09870466751389,
            49.24621290978409,
            49.28326510800516,
            49.32994417927695,
            49.375408873953866,
            49.39624362414407,
            49.53376296520878,
            49.59307878971627,
            49.617864464313314,
            49.656434561710896,
            49.677082823218,
            49.72034049172382,
            49.754824038683125,
            49.842128758922556,
            49.816268984573,
            49.839674623741544,
            49.84700651033399,
            49.82664169027326,
            49.79452501931449,
            49.693702288530034,
            49.53484732697911,
            49.352147812982906,
            49.24903002880419,
            49.18375184174888,
            49.117615143249076,
            49.07804875356742,
            48.86203988928243,
            48.7030508185038,
            48.55340521513946,
            48.42914972147774,
            48.30566795393633,
            48.257364689584264,
            48.249662018750755,
            48.196996197159706,
            48.21936052494884,
            48.248567702230865,
            48.226100847279795,
            48.23953705686528,
            48.19507577379886,
            48.22869836038088,
            48.285298658493446
        ],
        "in_ema_50": [
            51.02,
            51.00117647058824,
            50.98704013840832,
            50.97303856435309,
            50.99821352261375,
            51.04279338447204,
            51.06856619292412,
            51.09960281280945,
            51.1404027025032,
            51.17646534162072,
            51.209180426263046,
            51.242938056605674,
            51.27752872105251,
            51.3227236731681,
            51.36614627422033,
            51.4176699497411,
            51.47753387328066,
            51.54743450570103,
            51.63400570155589,
            51.72129959561252,
            51.81418980754928,
            51.896374520978725,
            51.97494806917564,
            52.05279324293346,
            52.128762135367445,
            52.19743813005891,
            52.27440134064484,
            52.341679719443086,
            52.4055746324061,
            52.466728568390174,
            52.529209801002324,
            52.59610353429635,
            52.657040650598454,
            52.714999840771064,
            52.762254748976126,
            52.81236240587902,
            52.86011289976612,
            52.897755531147844,
            52.9621572750244,
            53.019523656396,
            53.07130704241968,
            53.1218832368346,
            53.173770168723436,
            53.215975260146045,
            53.24828995582659,
            53.26149427128438,
            53.27535724103793,
            53.28416676099723,
            53.28282688801695,
            53.28153955907511,
            53.29912624303295,
            53.31386639036499,
            53.3174402574095,
            53.32593279633462,
            53.32726876510581,
            53.33306214686637,
            53.36274598424416,
            53.38616771035223,
            53.39489446680901,
            53.40607507595376,
            53.413205465132044,
            53.418177799832755,
            53.416092395917744,
            53.41702994901901,
            53.39636210788102,
            53.36611261345431,
            53.3392062364561,
            53.3108059918892,
            53.28097046279551,
            53.23583436621529,
            53.212664391069595,
            53.188442258086475,
            53.171052365612496,
            53.14772482186299,
            53.12107678963307,
            53.096720837098445,
            53.02979060819263,
            52.96195568238116,
            52.87403585169955,
            52.79701483790742,
            52.725367197205166,
            52.65888220907947,
            52.565984867546945,
            52.474377617839224,
            52.382049083806315,
            52.28392951189234,
            52.18083423691617,
            52.054527011939065,
            51.936898501666946,
            51.826039736895694,
            51.72207739427234,
            51.61650573175186,
            51.51781923246747,
            51.432414556684435,
            51.34996692701054,
            51.26016430242189,
            51.15604021213084,
            51.05482294891002,
            50.960516166599824,
            50.867750826733165,
            50.78352530411618,
            50.710445880425354,
            50.67984015962436,
            50.64965034944302,
            50.60260523770016,
            50.56093444406486,
            50.52246642665056,
            50.48197754717407,
            50.46906078061823,
            50.44517604412339,
            50.41710639533424,
            50.39408261512505,
            50.369608787080935,
            50.35178099150914,
            50.33445624674407,
            50.330556001773715,
            50.305824393861016,
            50.29167441763118,
            50.275530322822114,
            50.25433305526047,
            50.23063371976006,
            50.19178533859299,
            50.13798983511876,
            50.074931410212145,
            50.02434586471363,
            49.97986171315623,
            49.93437694009128,
            49.89381313851907,
            49.81523223112617,
            49.743560378925146,
            49.67047957975161,
            49.59987253740841,
            49.527328516333576,
            49.46900190784991,
            49.41982536244403,
            49.36257730901485,
            49.32169192434761,
            49.28476282927516,
            49.23928193400947,
            49.202447348362035,
            49.15509647195568,
            49.124700531878986,
            49.10177109925628
        ],
        "in_ema_200": [
            51.02,
            51.01522388059702,
            51.01149727481994,
            51.00770128203566,
            51.01374405534874,
            51.02490083091741,
            51.0316182355849,
            51.03986084020595,
            51.050807498512356,
            51.060849214945065,
            51.07030046653765,
            51.08024772557708,
            51.09064327059622,
            51.10397020322711,
            51.117164529563155,
            51.13271513125905,
            51.15073985632115,
            51.17172751944234,
            51.19743172322899,
            51.223924939913275,
            51.25244309971514,
            51.2788854569319,
            51.30496619865398,
            51.33138444543354,
            51.357838331548635,
            51.38293446755313,
            51.41056696041329,
            51.43623296080719,
            51.46145452338622,
            51.486365423651044,
            51.51197372789332,
            51.539068516670504,
            51.56504793441508,
            51.59061959675921,
            51.613797511219325,
            51.637938829515655,
            51.66174043320206,
            51.6832156527722,
            51.71164136766999,
            51.738639961026514,
            51.76452414051879,
            51.790359721210145,
            51.81677405234239,
            51.84098525580167,
            51.862865999525035,
            51.8800016612213,
            51.89726532628377,
            51.913212934977466,
            51.92651429880854,
            51.9396833107607,
            51.95749740717104,
            51.97458698520914,
            51.98881995053044,
            52.004194876395815,
            52.017685474640636,
            52.03218611668402,
            52.05266187671701,
            52.0716403655059,
            52.08693449122226,
            52.10278588931955,
            52.11756314415219,
            52.131716744707894,
            52.14398821988493,
            52.156883859488076,
            52.164178547453375,
            52.16876383553842,
            52.17385076254799,
            52.17824030719926,
            52.18193940862017,
            52.18142259858415,
            52.186035309046,
            52.190104609453506,
            52.195625956623125,
            52.19941276302489,
            52.20208726289529,
            52.205051568737126,
            52.19694160287905,
            52.1880168108106,
            52.17340967836473,
            52.16083843778399,
            52.148989299099576,
            52.13785507721799,
            52.11946845953423,
            52.10066777834484,
            52.080959641246885,
            52.05905954531408,
            52.03513855481344,
            52.00454016123321,
            51.97519150291248,
            51.9466821347243,
            51.919103208010625,
            51.89035591240854,
            51.862591176961686,
            51.83749076724068,
            51.81254061035272,
            51.785152146568116,
            51.753508841627145,
            51.721881887979116,
            51.691315899044,
            51.660506785620676,
            51.631248011634405,
            51.604270419478844,
            51.58761101231985,
            51.57091836543109,
            51.54981470010342,
            51.52981654388349,
            51.51041538424286,
            51.49031174857876,
            51.477001183916286,
            51.46091161989722,
            51.443682648554955,
            51.42762610478824,
            51.4111323127008,
            51.396245424017216,
            51.38145691233545,
            51.37004938086943,
            51.35343097906974,
            51.33941674047203,
            51.32489518086535,
            51.30907532831943,
            51.292567116097345,
            51.27214356270334,
            51.247744124268486,
            51.220701894176266,
            51.19646605443322,
            51.17351614344384,
            51.1500980723648,
            51.127709036818885,
            51.09549302650228,
            51.06456871778087,
            51.03288146685768,
            51.00141000947602,
            50.96905767107328,
            50.93991281862479,
            50.91279925824047,
            50.883418171093794,
            50.8579115226252,
            50.83325568657918,
            50.80630786880227,
            50.78136948204802,
            50.753644412574914,
            50.73002606021099,
            50.70823475612929
        ],
        "in_macd": [
            0.0,
            -0.03829059829059389,
            -0.059820946258554386,
            -0.07686129356952875,
            -0.010760582276759578,
            0.08263183349137648,
            0.12016000158902074,
            0.16095660050781646,
            0.2134216668913922,
            0.24571285375155583,
            0.2642793066619262,
            0.28054442724227613,
            0.2944781322298127,
            0.3263694608413701,
            0.34763623441633484,
            0.3802795899589242,
            0.4225969814528767,
            0.47612773568371125,
            0.5521290076801435,
            0.6137581637151825,
            0.6733962983441657,
            0.6980803491407315,
            0.7086746299740412,
            0.7136852530773581,
            0.7118709520548592,
            0.693562072882763,
            0.6936498504786073,
            0.672252526937136,
            0.6463115751375597,
            0.6181434610479926,
            0.5966084034445132,
            0.5868973651119447,
            0.5658200859042282,
            0.5416618747198001,
            0.4994107192366144,
            0.47018932141660486,
            0.4411390602024454,
            0.3965995215280813,
            0.4146201163384404,
            0.41484001123158976,
            0.40350414527913614,
            0.3916996446579333,
            0.3846881453717259,
            0.3592553394309945,
            0.3184831371762229,
            0.24661337031363928,
            0.18988790202741512,
            0.13410711744958093,
            0.06893291736780327,
            0.01708494958444362,
            0.014559220414184892,
            0.008026991344443957,
            -0.018720789167112173,
            -0.029173086842355644,
            -0.05091009400281621,
            -0.05818655153306196,
            -0.014164556133309247,
            0.010116660275429012,
            0.0010011841252861586,
            -0.0004642309111488885,
            -0.008954066271193994,
            -0.01932468866129966,
            -0.04118970975142844,
            -0.05186811989609197,
            -0.10351794983969143,
            -0.16394425022467374,
            -0.20503101833000414,
            -0.2400701555255722,
            -0.26997181394916936,
            -0.32382671084572223,
            -0.32124776441600034,
            -0.3195548831458055,
            -0.30262108861052184,
            -0.2993707243608199,
            -0.30202789511263717,
            -0.2981310585778729,
            -0.3802274851266745,
            -0.44739445766347075,
            -0.5411874480251981,
            -0.5933479111516178,
            -0.6226662465224351,
            -0.6337542158696934,
            -0.6942504401062095,
            -0.738522405646421,
            -0.7735671375580324,
            -0.8113535555792808,
            -0.8496608226263689,
            -0.9254324897131028,
            -0.9666731691717843,
            -0.9835805599821867,
            -0.9804330107882677,
            -0.9783609080205125,
            -0.9600040080398458,
            -0.9155363056841637,
            -0.8710611963663624,
            -0.8478278634664704,
            -0.8562595500723518,
            -0.8555007911445145,
            -0.8391741191509681,
            -0.8212067935816592,
            -0.7877998371546298,
            -0.7366941039180119,
            -0.6076888245569236,
            -0.5012865250625396,
            -0.4489053898454358,
            -0.395570820773969,
            -0.34608566471200675,
            -0.3105507342963705,
            -0.2263139570841659,
            -0.18107871616766147,
            -0.1539926588551026,
            -0.12299141556058402,
            -0.10208740539466987,
            -0.07297927884992106,
            -0.049740954305178775,
            -0.005041515367793181,
            -0.012649174144847564,
            0.0010866963192270873,
            0.006650849003968062,
            -0.0006325168299667894,
            -0.013112276194675587,
            -0.055446990498147386,
            -0.12148761292397126,
            -0.19497827023281644,
            -0.22999256561458026,
            -0.24642835184685197,
            -0.2620811376203136,
            -0.2649762702049898,
            -0.3447946644499069,
            -0.3956154045056195,
            -0.4395072617628699,
            -0.4696845600497568,
            -0.4975478614420439,
            -0.49057411909763005,
            -0.46555965863864657,
            -0.4609977917988317,
            -0.4234521947955727,
            -0.3844241379434976,
            -0.36980757900875005,
            -0.34018141370079746,
            -0.3374238036880115,
            -0.30070574679835715,
            -0.25574765952813294
        ],
        "in_signal": [
            0.0,
            -0.007658119658118779,
            -0.0180906849782059,
            -0.029844806696470473,
            -0.026027961812528293,
            -0.004296002751747342,
            0.020595198116406276,
            0.04866747859468831,
            0.0816183162540291,
            0.11443722375353445,
            0.1444056403352128,
            0.17163339771662547,
            0.19620234461926295,
            0.22223576786368437,
            0.24731586117421447,
            0.27390860693115643,
            0.3036462818355005,
            0.3381425726051427,
            0.3809398596201429,
            0.42750352043915085,
            0.47668207602015383,
            0.5209617306442694,
            0.5585043105102239,
            0.5895404990236507,
            0.6140065896298924,
            0.6299176862804665,
            0.6426641191200948,
            0.648581800683503,
            0.6481277555743143,
            0.64213089666905,
            0.6330263980241426,
            0.6238005914417031,
            0.6122044903342081,
            0.5980959672113265,
            0.5783589176163841,
            0.5567249983764283,
            0.5336078107416318,
            0.5062061528989217,
            0.4878889455868255,
            0.47327915871577836,
            0.4593241560284499,
            0.4457992537543466,
            0.4335770320778225,
            0.41871269354845697,
            0.39866678227401015,
            0.36825609988193597,
            0.33258246031103184,
            0.2928873917387417,
            0.248096496864554,
            0.20189418740853193,
            0.16442719400966255,
            0.13314715347661882,
            0.10277356494787263,
            0.07638423458982697,
            0.05092536887129834,
            0.02910298479042628,
            0.020449476605679175,
            0.018382913339629145,
            0.014906567496760548,
            0.011832407815178662,
            0.007675112997904132,
            0.0022751526660633736,
            -0.006417819817434989,
            -0.015507879833166385,
            -0.033109893834471396,
            -0.05927676511251187,
            -0.08842761575601032,
            -0.11875612370992271,
            -0.14899926175777206,
            -0.1839647515753621,
            -0.21142135414348978,
            -0.23304805994395295,
            -0.24696266567726674,
            -0.2574442774139774,
            -0.2663610009537094,
            -0.27271501247854213,
            -0.2942175070081686,
            -0.32485289713922905,
            -0.3681198073164229,
            -0.4131654280834619,
            -0.45506559177125655,
            -0.4908033165909439,
            -0.531492741293997,
            -0.5728986741644819,
            -0.6130323668431921,
            -0.6526966045904099,
            -0.6920894481976018,
            -0.738758056500702,
            -0.7843410790349186,
            -0.8241889752243723,
            -0.8554377823371515,
            -0.8800224074738238,
            -0.8960187275870283,
            -0.8999222432064554,
            -0.8941500338384368,
            -0.8848855997640436,
            -0.8791603898257053,
            -0.8744284700894672,
            -0.8673775999017674,
            -0.8581434386377458,
            -0.8440747183411226,
            -0.8225985954565005,
            -0.7796166412765853,
            -0.7239506180337762,
            -0.6689415723961082,
            -0.6142674220716804,
            -0.5606310705997457,
            -0.5106150033390707,
            -0.45375479408808983,
            -0.39921957850400414,
            -0.3501741945742239,
            -0.30473763877149596,
            -0.26420759209613076,
            -0.22596192944688884,
            -0.19071773441854684,
            -0.15358249060839613,
            -0.12539582731568644,
            -0.10009932258870374,
            -0.07874928827016939,
            -0.06312593398212887,
            -0.05312320242463822,
            -0.053587960039340056,
            -0.0671678906162663,
            -0.09272996653957633,
            -0.12018248635457712,
            -0.1454316594530321,
            -0.1687615550864884,
            -0.1880044981101887,
            -0.21936253137813239,
            -0.25461310600362985,
            -0.2915919371554779,
            -0.32721046173433366,
            -0.36127794167587574,
            -0.3871371771602266,
            -0.40282167345591063,
            -0.41445689712449485,
            -0.41625595665871046,
            -0.4098895929156679,
            -0.40187319013428435,
            -0.389534834847587,
            -0.3791126286156719,
            -0.36343125225220896,
            -0.34189453370739376
        ],
        "in_upper_bb": [
            NaN,
            51.45882250993909,
            51.23980045982289,
            51.133790582911494,
            51.78063974312953,
            52.38929852731236,
            52.44790332804787,
            52.532774539532106,
            52.68318791821108,
            52.75283690569469,
            52.78500598857069,
            52.81821842223851,
            52.85179856888337,
            52.94427715880817,
            53.01388357819799,
            53.1227740692778,
            53.26941500265727,
            53.46070331194478,
            53.73622782561848,
            53.97625729648572,
            54.25704161285929,
            54.38698639309932,
            54.46870788292576,
            54.49306447627039,
            54.61077913834386,
            54.71861690981891,
            54.816735794184574,
            54.869877263844266,
            54.921551981917474,
            54.9398159871109,
            54.9327379580835,
            54.91955509895428,
            54.853531866441145,
            54.794911574014456,
            54.65551272950582,
            54.51626235746033,
            54.36786999649785,
            54.237687792846614,
            54.35596136770267,
            54.41825502049168,
            54.452099263161685,
            54.48767260885864,
            54.53349041948104,
            54.54455836283066,
            54.54391832455948,
            54.58605158323638,
            54.610885522535774,
            54.65024560007784,
            54.72053898251478,
            54.7695899101072,
            54.76172971254994,
            54.73585403229114,
            54.729900486393156,
            54.71041905157607,
            54.71526163516035,
            54.699177723339105,
            54.70547610094713,
            54.71423399817982,
            54.60809447882318,
            54.51570340076263,
            54.42952974555896,
            54.324453285343154,
            54.17415333616027,
            54.05315434332618,
            54.040416215959134,
            54.13053082312021,
            54.171041856365804,
            54.21093915045024,
            54.256280793639576,
            54.35312127217201,
            54.31654666405794,
            54.27951759032471,
            54.25884032969524,
            54.224889599302564,
            54.20876216643625,
            54.16919058932912,
            54.13197885962479,
            54.07831351069588,
            54.149332851193755,
            54.09802889626856,
            54.00685234162152,
            53.87660155028172,
            53.83642803073666,
            53.72756929725095,
            53.68772703151308,
            53.675942501788036,
            53.637332989945534,
            53.65352072762263,
            53.59788032383595,
            53.55020749506497,
            53.365616290828264,
            53.152932441783946,
            52.84468134806525,
            52.50298325238556,
            52.12405283696339,
            51.657561126196896,
            51.47201155868274,
            51.261623873607945,
            51.13638230094674,
            50.93952694211416,
            50.672984596142776,
            50.31170557048663,
            50.229400398553224,
            50.15425725159336,
            50.02646555393999,
            49.96181012401675,
            49.948761724453625,
            49.98611520006197,
            50.150460905115246,
            50.229671294973365,
            50.279518966232644,
            50.341426029484225,
            50.38860786849905,
            50.44742844474933,
            50.5018663951137,
            50.606862572567685,
            50.58984644340186,
            50.57467054450839,
            50.53704660018727,
            50.44044069313006,
            50.32111645537516,
            50.248456644974496,
            50.34899545010432,
            50.46546286145976,
            50.51595643647571,
            50.53993871117618,
            50.56083706375857,
            50.57143222204531,
            50.639727885359335,
            50.676506491628516,
            50.70845389050144,
            50.695546748276556,
            50.67525544058072,
            50.57965999430928,
            50.45523538307612,
            50.24493798144019,
            50.11351109453234,
            49.90611441810991,
            49.68078766561416,
            49.45622545054594,
            49.211075300507574,
            49.05861951824729,
            49.01361563215399
        ],
        "in_lower_bb": [
            NaN,
            50.10117749006091,
            50.22733287351045,
            50.28155941708851,
            49.99764025687048,
            49.80426813935429,
            49.918010957666425,
            50.0024004604679,
            50.04585652623337,
            50.115303094305304,
            50.18797582961113,
            50.25201491109484,
            50.30918604650125,
            50.338065698334695,
            50.373636421802004,
            50.3880259307222,
            50.38124382087214,
            50.34936335472189,
            50.268572174381525,
            50.214302703514285,
            50.2405183871407,
            50.44756360690069,
            50.691772117074244,
            51.000415523729615,
            51.120200861656144,
            51.1868630901811,
            51.33474420581542,
            51.494602736155734,
            51.62602801808252,
            51.79826401288911,
            52.0102720419165,
            52.23995490104572,
            52.50847813355884,
            52.737598425985546,
            53.02599727049418,
            53.30124764253967,
            53.55822000350215,
            53.7444022071534,
            53.704628632297336,
            53.69883497950833,
            53.6899907368383,
            53.699527391141366,
            53.708209580518954,
            53.726141637169334,
            53.73178167544051,
            53.66014841676362,
            53.58081447746422,
            53.49245439992215,
            53.3500610174852,
            53.2295100898928,
            53.20437028745007,
            53.17424596770885,
            53.105699513606844,
            53.06508094842394,
            53.004238364839644,
            52.96382227666088,
            52.96352389905288,
            52.96876600182017,
            52.98177552117681,
            52.99966659923737,
            53.01063025444103,
            53.03360671465684,
            53.07590666383973,
            53.11590565667384,
            53.01364378404087,
            52.82752917687979,
            52.69351814363421,
            52.565120849549764,
            52.44977920636043,
            52.240938727828,
            52.16901333594207,
            52.09804240967528,
            52.052719670304775,
            51.99089040069743,
            51.91783783356376,
            51.85990941067088,
            51.62712114037523,
            51.41478648930412,
            51.054897148806255,
            50.82920110373145,
            50.6585876583785,
            50.537838449718265,
            50.27051196926332,
            50.05837070274906,
            49.82121296848693,
            49.558497498211956,
            49.29460701005445,
            48.91291927237736,
            48.61905967616404,
            48.364732504935034,
            48.20232370917173,
            48.058507558216064,
            48.00225865193474,
            48.02033674761444,
            48.08544716303661,
            48.2079388738031,
            48.114988441317266,
            48.05287612639205,
            47.97111769905326,
            47.93647305788584,
            47.97801540385722,
            48.12829442951337,
            48.17459960144677,
            48.21774274840664,
            48.27853444606,
            48.309189875983236,
            48.31473827554637,
            48.330384799938024,
            48.27579909488475,
            48.27158870502664,
            48.27718103376736,
            48.295273970515765,
            48.31509213150095,
            48.313771555250675,
            48.317333604886294,
            48.32983742743232,
            48.456343556598135,
            48.6085194554916,
            48.769143399812734,
            48.979749306869934,
            49.19207354462485,
            49.29673335502551,
            49.08519454989568,
            48.83072713854023,
            48.71373356352429,
            48.62475128882383,
            48.52785293624143,
            48.45825777795469,
            48.16370211464067,
            47.93968350837147,
            47.72279610949857,
            47.53970325172344,
            47.357994559419275,
            47.26609000569073,
            47.221014616923874,
            47.2038120185598,
            47.19724890546766,
            47.2481455818901,
            47.29797233438583,
            47.37903454945406,
            47.45868469949242,
            47.52514048175271,
            47.542144367846
        ],
        "out_sma_10": [
            48.45,
            48.4313,
            48.3542,
            48.300650000000005,
            48.28652,
            48.2671,
            48.28608571428572,
            48.302825,
            48.303622222222224,
            48.308260000000004,
            48.29726,
            48.236000000000004,
            48.19167,
            48.14217,
            48.071670000000005,
            48.02317000000001,
            47.99817,
            47.94317,
            47.90117,
            47.83917,
            47.797180000000004,
            47.80218,
            47.817009999999996,
            47.82652,
            47.85995,
            47.84544999999999,
            47.78945,
            47.75945,
            47.736450000000005,
            47.72945,
            47.727439999999994,
            47.76944,
            47.83144
        ],
        "out_sma_50": [
            48.45,
            48.4313,
            48.3542,
            48.300650000000005,
            48.28652,
            48.2671,
            48.28608571428572,
            48.302825,
            48.303622222222224,
            48.308260000000004,
            48.31114545454545,
            48.268550000000005,
            48.22917692307692,
            48.187450000000005,
            48.14328666666667,
            48.11464375,
            48.116723529411765,
            48.10301666666666,
            48.0918052631579,
            48.073715,
            48.0664,
            48.05656363636364,
            48.04997391304348,
            48.0370625,
            48.029952,
            48.0111076923077,
            47.99551111111111,
            47.98031428571429,
            47.96926896551724,
            47.958960000000005,
            47.957058064516126,
            47.9668375,
            47.98375151515152
        ],
        "out_sma_200": [
            48.45,
            48.4313,
            48.3542,
            48.300650000000005,
            48.28652,
            48.2671,
            48.28608571428572,
            48.302825,
            48.303622222222224,
            48.308260000000004,
            48.31114545454545,
            48.268550000000005,
            48.22917692307692,
            48.187450000000005,
            48.14328666666667,
            48.11464375,
            48.116723529411765,
            48.10301666666666,
            48.0918052631579,
            48.073715,
            48.0664,
            48.05656363636364,
            48.04997391304348,
            48.0370625,
            48.029952,
            48.0111076923077,
            47.99551111111111,
            47.98031428571429,
            47.96926896551724,
            47.958960000000005,
            47.957058064516126,
            47.9668375,
            47.98375151515152
        ],
        "out_ema_10": [
            48.45,
            48.4432,
            48.39898181818182,
            48.351894214876026,
            48.32973163035311,
            48.30068951574345,
            48.31874596742645,
            48.33715579153073,
            48.33221837488878,
            48.33545139763627,
            48.33627841624785,
            48.23877324965733,
            48.15112356790145,
            48.05910110101028,
            47.9619918099175,
            47.91162966265977,
            47.95496972399435,
            47.93952068326811,
            47.9305169226739,
            47.894059300369555,
            47.89879397302963,
            47.8899223415697,
            47.89266373401157,
            47.86492487328219,
            47.86390216904906,
            47.8050108655856,
            47.76591798093367,
            47.73029652985482,
            47.717515342608486,
            47.707058007588756,
            47.74213836984534,
            47.83811321169165,
            47.9630017186568
        ],
        "out_ema_50": [
            48.45,
            48.44853333333334,
            48.438786928104584,
            48.42706979366911,
            48.4193415664664,
            48.40956346582066,
            48.409188427945345,
            48.409612411163174,
            48.40570604209795,
            48.40352149142744,
            48.401030452547936,
            48.37746063087939,
            48.35311707672726,
            48.3253477796007,
            48.29396159216538,
            48.27008074541379,
            48.26537169657404,
            48.24986692415938,
            48.23575449576097,
            48.215920986123294,
            48.20432016313807,
            48.19042525477972,
            48.17923210753345,
            48.16201124057136,
            48.15014021152935,
            48.126213144410556,
            48.10518517796309,
            48.08419752392532,
            48.067562326908636,
            48.05157949055928,
            48.04563519681185,
            48.054433816544716,
            48.072887392366496
        ],
        "out_ema_200": [
            48.45,
            48.44962786069652,
            48.447144001386114,
            48.444087842168344,
            48.44195761488309,
            48.439251568963854,
            48.438861006088594,
            48.438673334386216,
            48.43739300270079,
            48.436523420584365,
            48.435562988538756,
            48.42923897870256,
            48.422547048566216,
            48.41481026201332,
            48.40595642856045,
            48.39878273275389,
            48.39630728267674,
            48.391070394291894,
            48.38608461922431,
            48.3795564140579,
            48.37498470844539,
            48.36976098000315,
            48.365136492639934,
            48.358917224056455,
            48.3539459083942,
            48.34584694413158,
            48.33832607901584,
            48.33068104340375,
            48.3240076001858,
            48.317400559387934,
            48.31324731999104,
            48.31281699839909,
            48.31492827204686
        ],
        "out_macd": [
            0.0,
            -0.0029834757834805714,
            -0.022246501245930972,
            -0.04187141861684296,
            -0.049590411786461175,
            -0.059859247896142165,
            -0.048874897293792685,
            -0.038116504117667205,
            -0.0380281162546936,
            -0.034334614467411484,
            -0.031847288400825846,
            -0.07261251967741345,
            -0.10717772914281198,
            -0.14194787639755901,
            -0.17714445471511908,
            -0.18993784849992323,
            -0.1607026117387278,
            -0.15830232525359378,
            -0.1530223022210393,
            -0.15990522090241654,
            -0.14831086692455386,
            -0.14312884182024987,
            -0.13305028834172106,
            -0.13679215911105302,
            -0.1286561073307695,
            -0.14628676639373595,
            -0.15444427117076742,
            -0.16067087153829362,
            -0.15653876787708754,
            -0.1515174471410745,
            -0.1267113702437399,
            -0.07631673597666122,
            -0.015622173676511864
        ],
        "out_signal": [
            0.0,
            -0.0005966951566961144,
            -0.004926656374543086,
            -0.01231560882300306,
            -0.019770569415694685,
            -0.027788305111784185,
            -0.03200562354818588,
            -0.03322779966208215,
            -0.034187862980604444,
            -0.034217213277965855,
            -0.033743228302537856,
            -0.04151708657751298,
            -0.05464921509057278,
            -0.07210894735197003,
            -0.09311604882459984,
            -0.11248040875966453,
            -0.12212484935547718,
            -0.1293603445351005,
            -0.13409273607228828,
            -0.13925523303831394,
            -0.14106635981556193,
            -0.14147885621649953,
            -0.13979314264154383,
            -0.13919294593544568,
            -0.13708557821451045,
            -0.13892581585035557,
            -0.14202950691443794,
            -0.1457577798392091,
            -0.14791397744678478,
            -0.14863467138564274,
            -0.1442500111572622,
            -0.130663356121142,
            -0.10765511963221597
        ],
        "out_upper_bb": [
            NaN,
            48.484191587232765,
            48.62388811616383,
            48.6078460720235,
            48.5599614160291,
            48.529526065778526,
            48.54585934467883,
            48.56129844710268,
            48.54544930461329,
            48.53813579641576,
            48.53006308953425,
            48.6300164727317,
            48.6768177177166,
            48.71893083835494,
            48.75917571449761,
            48.75224709992324,
            48.734318491864556,
            48.71335598309358,
            48.69294727438389,
            48.680783993824555,
            48.63094634035227,
            48.58255023779762,
            48.56328678929498,
            48.551410452362575,
            48.52321834091922,
            48.51389603702625,
            48.44907135676435,
            48.36560032922741,
            48.29152379524034,
            48.189715548218466,
            48.07873499003047,
            48.17537825710954,
            48.334522435970335
        ],
        "out_lower_bb": [
            NaN,
            48.378408412767236,
            48.084511883836164,
            47.99345392797651,
            48.01307858397091,
            48.00467393422147,
            48.026312083892606,
            48.04435155289732,
            48.061795139831155,
            48.07838420358425,
            48.092227819556655,
            47.90708352726831,
            47.78153612843724,
            47.65596916164507,
            47.52739761883573,
            47.47704040007676,
            47.49912856695897,
            47.492677350239745,
            47.49066325193191,
            47.466646006175445,
            47.463493659647725,
            47.45562976220238,
            47.44539321070502,
            47.417279547637435,
            47.40840165908077,
            47.35472396297374,
            47.33854864323564,
            47.337019670772584,
            47.34609620475966,
            47.378904451781544,
            47.44588500996953,
            47.39624174289045,
            47.31392756402966
        ],
        "overall_sma_10": [
            51.02,
            50.78,
            50.73356666666667,
            50.707675,
            50.889140000000005,
            51.09678333333333,
            51.18295714285715,
            51.267587500000005,
            51.36452222222223,
            51.43407,
            51.53314,
            51.68614,
            51.83457000000001,
            52.014570000000006,
            52.09607,
            52.15057,
            52.27499,
            52.41499,
            52.57649,
            52.75649,
            52.96442,
            53.14841,
            53.32591,
            53.47891,
            53.634910000000005,
            53.754909999999995,
            53.876490000000004,
            53.949490000000004,
            53.971090000000004,
            53.981590000000004,
            53.97859,
            54.0111,
            54.0361,
            54.053599999999996,
            54.0466,
            54.062599999999996,
            54.0496,
            54.0326,
            54.0895,
            54.1355,
            54.1635,
            54.1761,
            54.20559999999999,
            54.217099999999995,
            54.2291,
            54.1836,
            54.14209999999999,
            54.1101,
            53.981100000000005,
            53.8636,
            53.8026,
            53.734,
            53.629999999999995,
            53.55839999999999,
            53.4904,
            53.4794,
            53.5269,
            53.572900000000004,
            53.60877000000001,
            53.65177,
            53.63756000000001,
            53.62406,
            53.62006,
            53.610659999999996,
            53.56365999999999,
            53.478660000000005,
            53.33765999999999,
            53.203160000000004,
            53.09729,
            52.94229,
            52.848,
            52.753499999999995,
            52.6915,
            52.60512,
            52.562940000000005,
            52.55044,
            52.42144,
            52.28994,
            52.106939999999994,
            51.98494000000001,
            51.81744,
            51.660940000000004,
            51.415440000000004,
            51.18082,
            50.946,
            50.684000000000005,
            50.5105,
            50.2765,
            50.11,
            49.93,
            49.7505,
            49.5505,
            49.4315,
            49.3425,
            49.26350000000001,
            49.1815,
            49.076499999999996,
            49.038,
            48.9975,
            48.946,
            48.9005,
            48.889500000000005,
            48.972500000000004,
            49.0295,
            49.0415,
            49.0895,
            49.187,
            49.278499999999994,
            49.42876,
            49.555260000000004,
            49.6562,
            49.7472,
            49.7312,
            49.731700000000004,
            49.777699999999996,
            49.8472,
            49.85919,
            49.90469,
            49.87743,
            49.86493,
            49.856989999999996,
            49.79799,
            49.70299,
            49.56449,
            49.45199,
            49.31749,
            49.2295,
            49.125,
            48.926,
            48.75126,
            48.57426,
            48.43726,
            48.330259999999996,
            48.281259999999996,
            48.22426,
            48.131260000000005,
            48.08126,
            48.02926,
            48.05276,
            48.083999999999996,
            48.0955,
            48.1465,
            48.225500000000004,
            48.2665,
            48.28626,
            48.31026,
            48.29226,
            48.27726,
            48.281760000000006,
            48.29176,
            48.33426,
            48.32726,
            48.30826,
            48.29726,
            48.236000000000004,
            48.19167,
            48.14217000000001,
            48.07167,
            48.02317,
            47.99817,
            47.943169999999995,
            47.90117,
            47.839169999999996,
            47.79718,
            47.80218,
            47.81701,
            47.82652,
            47.85995,
            47.84545,
            47.78945,
            47.75945,
            47.73645,
            47.72945,
            47.72744,
            47.769439999999996,
            47.83144
        ],
        "overall_sma_50": [
            51.02,
            50.78,
            50.73356666666667,
            50.707675,
            50.889140000000005,
            51.09678333333333,
            51.18295714285715,
            51.267587500000005,
            51.36452222222223,
            51.43407,
            51.48649090909091,
            51.535116666666674,
            51.58049230769231,
            51.64117142857143,
            51.69376,
            51.7554,
            51.825329411764706,
            51.905033333333336,
            52.0024,
            52.09528,
            52.190266666666666,
            52.268431818181824,
            52.33936956521739,
            52.40689583333333,
            52.47022,
            52.52444230769231,
            52.58501851851852,
            52.635196428571426,
            52.681258620689654,
            52.724050000000005,
            52.76714516129032,
            52.813015625,
            52.853530303030304,
            52.89122058823529,
            52.92061428571429,
            52.951708333333336,
            52.980851351351355,
            53.00293421052631,
            53.042346153846154,
            53.076912500000006,
            53.10771951219512,
            53.13755952380953,
            53.16796511627906,
            53.192556818181814,
            53.211388888888884,
            53.21951086956521,
            53.2279255319149,
            53.233593750000004,
            53.23392857142857,
            53.23425,
            53.288450000000005,
            53.35115,
            53.40643600000001,
            53.464516,
            53.49941599999999,
            53.526216000000005,
            53.574016,
            53.616016,
            53.645390000000006,
            53.677789999999995,
            53.709334,
            53.738733999999994,
            53.763534,
            53.783734,
            53.792934,
            53.791834,
            53.78655,
            53.77365,
            53.74955,
            53.71495,
            53.686049999999994,
            53.659752000000005,
            53.636652000000005,
            53.608976000000006,
            53.57854,
            53.55094,
            53.49554,
            53.44174,
            53.376720000000006,
            53.315619999999996,
            53.25382,
            53.189719999999994,
            53.11252,
            53.03442,
            52.95842,
            52.87522,
            52.78772000000001,
            52.69052,
            52.58082,
            52.47451999999999,
            52.37122,
            52.2646,
            52.157700000000006,
            52.05950000000001,
            51.965300000000006,
            51.87480000000001,
            51.7746,
            51.6761,
            51.5841,
            51.49099999999999,
            51.3908,
            51.295700000000004,
            51.2262,
            51.15371999999999,
            51.075520000000004,
            50.99682,
            50.906620000000004,
            50.81722,
            50.748098,
            50.671698,
            50.594528,
            50.520328,
            50.44842799999999,
            50.37792799999999,
            50.318328,
            50.27052799999999,
            50.210926,
            50.157526,
            50.10412600000001,
            50.056225999999995,
            49.996325999999996,
            49.929226,
            49.850725999999995,
            49.769802,
            49.696138,
            49.623937999999995,
            49.572537999999994,
            49.524538,
            49.467938,
            49.40949,
            49.34769,
            49.28449,
            49.233689999999996,
            49.18989,
            49.15179,
            49.11339,
            49.086690000000004,
            49.07509,
            49.05649,
            49.040290000000006,
            49.01669,
            49.00369,
            48.99249,
            48.97468999999999,
            48.95634199999999,
            48.939142000000004,
            48.929842,
            48.922942000000006,
            48.913342,
            48.909442000000006,
            48.903442,
            48.89124199999999,
            48.859642,
            48.828242,
            48.795242,
            48.759575999999996,
            48.720876,
            48.68157599999999,
            48.632223999999994,
            48.598024,
            48.560836,
            48.522036,
            48.481235999999996,
            48.441338,
            48.400138,
            48.35353800000001,
            48.314342,
            48.272628,
            48.225828,
            48.182928000000004,
            48.141328,
            48.109728,
            48.086528,
            48.073927999999995,
            48.063628,
            48.056328
        ],
        "overall_sma_200": [
            51.02,
            50.78,
            50.73356666666667,
            50.707675,
            50.889140000000005,
            51.09678333333333,
            51.18295714285715,
            51.267587500000005,
            51.36452222222223,
            51.43407,
            51.48649090909091,
            51.535116666666674,
            51.58049230769231,
            51.64117142857143,
            51.69376,
            51.7554,
            51.825329411764706,
            51.905033333333336,
            52.0024,
            52.09528,
            52.190266666666666,
            52.268431818181824,
            52.33936956521739,
            52.40689583333333,
            52.47022,
            52.52444230769231,
            52.58501851851852,
            52.635196428571426,
            52.681258620689654,
            52.724050000000005,
            52.76714516129032,
            52.813015625,
            52.853530303030304,
            52.89122058823529,
            52.92061428571429,
            52.951708333333336,
            52.980851351351355,
            53.00293421052631,
            53.042346153846154,
            53.076912500000006,
            53.10771951219512,
            53.13755952380953,
            53.16796511627906,
            53.192556818181814,
            53.211388888888884,
            53.21951086956521,
            53.2279255319149,
            53.233593750000004,
            53.23392857142857,
            53.23425,
            53.2439705882353,
            53.25225961538461,
            53.25514150943396,
            53.26030555555556,
            53.26211818181818,
            53.26591964285715,
            53.280377192982456,
            53.292094827586205,
            53.29746101694916,
            53.30383666666667,
            53.30849344262295,
            53.31222741935484,
            53.31306507936508,
            53.3150484375,
            53.30850923076923,
            53.298153030303034,
            53.28892686567164,
            53.27901617647059,
            53.26845072463768,
            53.252187142857146,
            53.2436352112676,
            53.23462638888889,
            53.227919178082196,
            53.21911216216216,
            53.2091,
            53.19976973684211,
            53.176266233766235,
            53.15221153846154,
            53.12142405063291,
            53.09378124999999,
            53.06756172839506,
            53.04271341463414,
            53.00954819277108,
            52.97645833333333,
            52.94285294117647,
            52.907238372093026,
            52.86985632183908,
            52.82542613636363,
            52.78306179775281,
            52.74225,
            52.70304945054945,
            52.663124999999994,
            52.62481182795699,
            52.589867021276596,
            52.55555263157895,
            52.519140625,
            52.478788659793814,
            52.43895408163265,
            52.400681818181816,
            52.362625,
            52.32655940594059,
            52.293161764705886,
            52.270218446601945,
            52.24752403846154,
            52.22088095238095,
            52.19558962264151,
            52.17114485981308,
            52.146319444444444,
            52.128028440366975,
            52.10741,
            52.08598648648648,
            52.06584375,
            52.04552654867257,
            52.02683771929825,
            52.00843043478261,
            51.99314224137931,
            51.973541880341884,
            51.95635084745763,
            51.9389025210084,
            51.92053666666666,
            51.901771900826446,
            51.879954098360656,
            51.85507642276423,
            51.82826129032258,
            51.803915200000006,
            51.780788888888885,
            51.75747559055119,
            51.7351515625,
            51.70534418604652,
            51.67674615384615,
            51.647763358778626,
            51.619143939393936,
            51.59005263157895,
            51.56355970149254,
            51.538755555555554,
            51.51244117647059,
            51.48913868613138,
            51.46660869565217,
            51.44256834532374,
            51.42012142857143,
            51.39582978723404,
            51.37459154929577,
            51.35476923076923,
            51.33459722222222,
            51.31444551724138,
            51.29311369863014,
            51.271663945578226,
            51.251112162162165,
            51.23043355704698,
            51.211563999999996,
            51.19307682119205,
            51.17410921052632,
            51.15565098039215,
            51.13736753246753,
            51.11583612903226,
            51.094303205128206,
            51.07233312101911,
            51.04988164556962,
            51.02871886792453,
            51.010726875,
            50.99121925465839,
            50.97207592592593,
            50.95218588957055,
            50.9336975609756,
            50.915008484848485,
            50.89687590361446,
            50.87797305389221,
            50.86000476190476,
            50.840359763313614,
            50.82124,
            50.8022269005848,
            50.78395813953488,
            50.76590057803468,
            50.74942988505747,
            50.73526171428571,
            50.722703409090904
        ],
        "overall_ema_10": [
            51.02,
            50.93272727272727,
            50.87963140495867,
            50.83424387678437,
            50.97619953555084,
            51.186890529087044,
            51.280183160162125,
            51.38560440376901,
            51.52276723944736,
            51.62044592318421,
            51.69140120987799,
            51.76023735353653,
            51.82655783471171,
            51.936274592036845,
            52.026042848030144,
            52.1449441483883,
            52.29026339413588,
            52.46657914065662,
            52.70083747871905,
            52.91159430077013,
            53.125849882448286,
            53.26840444927587,
            53.38324000395298,
            53.48810545777971,
            53.579359010910665,
            53.63402100892691,
            53.72965355275838,
            53.776989270438676,
            53.81226394854073,
            53.840034139715144,
            53.8800279324942,
            53.94456830840434,
            53.981919525058096,
            54.009752338683896,
            53.993433731650455,
            54.001900325895825,
            54.00700935755113,
            53.9730076561782,
            54.076097173236704,
            54.13953405083002,
            54.175982405224566,
            54.209621967911005,
            54.25241797374537,
            54.2519783421553,
            54.21343682539979,
            54.099175584418006,
            54.011143659978366,
            53.918208449073205,
            53.79671600378716,
            53.69731309400767,
            53.70325616782445,
            53.698118682765454,
            53.644824376808096,
            53.62467449011571,
            53.57655185554921,
            53.558087881812995,
            53.65479917602881,
            53.710290234932664,
            53.69181928312672,
            53.68967032255822,
            53.671166627547635,
            53.647318149811696,
            53.595987577118656,
            53.56762619946072,
            53.4444214359224,
            53.29543572030015,
            53.18353831660921,
            53.08016771358935,
            52.983773583845824,
            52.82854202314658,
            52.795170746210836,
            52.75877606508159,
            52.756271325975845,
            52.72353108488932,
            52.677107251273085,
            52.64490593285979,
            52.416741217794375,
            52.213697360013576,
            51.94211602182929,
            51.75445856331488,
            51.611829733621256,
            51.506042509326484,
            51.28494387126712,
            51.09313589467309,
            50.91620209564162,
            50.72780171461587,
            50.53274685741299,
            50.2467928833379,
            50.030103268185556,
            49.86281176487909,
            49.73775508035561,
            49.60907233847277,
            49.51651373147772,
            49.4844203257545,
            49.45634390289004,
            49.38428137509185,
            49.24259385234787,
            49.12121315192098,
            49.03553803338989,
            48.95544020913718,
            48.91263289838496,
            48.913972371405876,
            49.09870466751389,
            49.24621290978409,
            49.28326510800516,
            49.32994417927695,
            49.375408873953866,
            49.39624362414407,
            49.53376296520878,
            49.59307878971627,
            49.617864464313314,
            49.656434561710896,
            49.677082823218,
            49.72034049172382,
            49.754824038683125,
            49.842128758922556,
            49.816268984573,
            49.839674623741544,
            49.84700651033399,
            49.82664169027326,
            49.79452501931449,
            49.693702288530034,
            49.53484732697911,
            49.352147812982906,
            49.24903002880419,
            49.18375184174888,
            49.117615143249076,
            49.07804875356742,
            48.86203988928243,
            48.7030508185038,
            48.55340521513946,
            48.42914972147774,
            48.30566795393633,
            48.257364689584264,
            48.249662018750755,
            48.196996197159706,
            48.21936052494884,
            48.248567702230865,
            48.226100847279795,
            48.23953705686528,
            48.19507577379886,
            48.22869836038088,
            48.285298658493446,
            48.31524435694918,
            48.332945382958414,
            48.30877349514779,
            48.278087405120914,
            48.269344240553465,
            48.25128165136192,
            48.2783213511143,
            48.30408110545715,
            48.3051572681013,
            48.31331049208288,
            48.31816312988599,
            48.2239516517249,
            48.13899680595674,
            48.04917920487369,
            47.95387389489665,
            47.90498773218817,
            47.94953541724486,
            47.935074432291245,
            47.92687908096556,
            47.89108288442637,
            47.896358723621574,
            47.88792986478129,
            47.891033525730144,
            47.86359106650648,
            47.86281087259621,
            47.804117986669624,
            47.76518744363879,
            47.72969881752264,
            47.71702630524579,
            47.706657886110186,
            47.74181099772652,
            47.837845361776246,
            47.96278256872601
        ],
        "overall_ema_50": [
            51.02,
            51.00117647058824,
            50.98704013840832,
            50.97303856435309,
            50.99821352261375,
            51.04279338447204,
            51.06856619292412,
            51.09960281280945,
            51.1404027025032,
            51.17646534162072,
            51.209180426263046,
            51.242938056605674,
            51.27752872105251,
            51.3227236731681,
            51.36614627422033,
            51.4176699497411,
            51.47753387328066,
            51.54743450570103,
            51.63400570155589,
            51.72129959561252,
            51.81418980754928,
            51.896374520978725,
            51.97494806917564,
            52.05279324293346,
            52.128762135367445,
            52.19743813005891,
            52.27440134064484,
            52.341679719443086,
            52.4055746324061,
            52.466728568390174,
            52.529209801002324,
            52.59610353429635,
            52.657040650598454,
            52.714999840771064,
            52.762254748976126,
            52.81236240587902,
            52.86011289976612,
            52.897755531147844,
            52.9621572750244,
            53.019523656396,
            53.07130704241968,
            53.1218832368346,
            53.173770168723436,
            53.215975260146045,
            53.24828995582659,
            53.26149427128438,
            53.27535724103793,
            53.28416676099723,
            53.28282688801695,
            53.28153955907511,
            53.29912624303295,
            53.31386639036499,
            53.3174402574095,
            53.32593279633462,
            53.32726876510581,
            53.33306214686637,
            53.36274598424416,
            53.38616771035223,
            53.39489446680901,
            53.40607507595376,
            53.413205465132044,
            53.418177799832755,
            53.416092395917744,
            53.41702994901901,
            53.39636210788102,
            53.36611261345431,
            53.3392062364561,
            53.3108059918892,
            53.28097046279551,
            53.23583436621529,
            53.212664391069595,
            53.188442258086475,
            53.171052365612496,
            53.14772482186299,
            53.12107678963307,
            53.096720837098445,
            53.02979060819263,
            52.96195568238116,
            52.87403585169955,
            52.79701483790742,
            52.725367197205166,
            52.65888220907947,
            52.565984867546945,
            52.474377617839224,
            52.382049083806315,
            52.28392951189234,
            52.18083423691617,
            52.054527011939065,
            51.936898501666946,
            51.826039736895694,
            51.72207739427234,
            51.61650573175186,
            51.51781923246747,
            51.432414556684435,
            51.34996692701054,
            51.26016430242189,
            51.15604021213084,
            51.05482294891002,
            50.960516166599824,
            50.867750826733165,
            50.78352530411618,
            50.710445880425354,
            50.67984015962436,
            50.64965034944302,
            50.60260523770016,
            50.56093444406486,
            50.52246642665056,
            50.48197754717407,
            50.46906078061823,
            50.44517604412339,
            50.41710639533424,
            50.39408261512505,
            50.369608787080935,
            50.35178099150914,
            50.33445624674407,
            50.330556001773715,
            50.305824393861016,
            50.29167441763118,
            50.275530322822114,
            50.25433305526047,
            50.23063371976006,
            50.19178533859299,
            50.13798983511876,
            50.074931410212145,
            50.02434586471363,
            49.97986171315623,
            49.93437694009128,
            49.89381313851907,
            49.81523223112617,
            49.743560378925146,
            49.67047957975161,
            49.59987253740841,
            49.527328516333576,
            49.46900190784991,
            49.41982536244403,
            49.36257730901485,
            49.32169192434761,
            49.28476282927516,
            49.23928193400947,
            49.202447348362035,
            49.15509647195568,
            49.124700531878986,
            49.10177109925628,
            49.07621144830505,
            49.05018746994015,
            49.01684678484446,
            48.98246063641919,
            48.95295237616746,
            48.9222483614158,
            48.901768033517136,
            48.88287516945764,
            48.86040947653774,
            48.8403934186343,
            48.82077014731531,
            48.78073994545981,
            48.74058151622609,
            48.697617535197615,
            48.65163253381732,
            48.613725375628405,
            48.59554006678024,
            48.56708751514179,
            48.5405350635676,
            48.50874937480025,
            48.4856650855924,
            48.46073704302015,
            48.438943433489946,
            48.4115378086472,
            48.389881423994375,
            48.35655274070048,
            48.326491848908304,
            48.29682550189229,
            48.27185195279848,
            48.24785775857109,
            48.234216277842805,
            48.23561956106465,
            48.24696781357193
        ],
        "overall_ema_200": [
            51.02,
            51.01522388059702,
            51.01149727481994,
            51.00770128203566,
            51.01374405534874,
            51.02490083091741,
            51.0316182355849,
            51.03986084020595,
            51.050807498512356,
            51.060849214945065,
            51.07030046653765,
            51.08024772557708,
            51.09064327059622,
            51.10397020322711,
            51.117164529563155,
            51.13271513125905,
            51.15073985632115,
            51.17172751944234,
            51.19743172322899,
            51.223924939913275,
            51.25244309971514,
            51.2788854569319,
            51.30496619865398,
            51.33138444543354,
            51.357838331548635,
            51.38293446755313,
            51.41056696041329,
            51.43623296080719,
            51.46145452338622,
            51.486365423651044,
            51.51197372789332,
            51.539068516670504,
            51.56504793441508,
            51.59061959675921,
            51.613797511219325,
            51.637938829515655,
            51.66174043320206,
            51.6832156527722,
            51.71164136766999,
            51.738639961026514,
            51.76452414051879,
            51.790359721210145,
            51.81677405234239,
            51.84098525580167,
            51.862865999525035,
            51.8800016612213,
            51.89726532628377,
            51.913212934977466,
            51.92651429880854,
            51.9396833107607,
            51.95749740717104,
            51.97458698520914,
            51.98881995053044,
            52.004194876395815,
            52.017685474640636,
            52.03218611668402,
            52.05266187671701,
            52.0716403655059,
            52.08693449122226,
            52.10278588931955,
            52.11756314415219,
            52.131716744707894,
            52.14398821988493,
            52.156883859488076,
            52.164178547453375,
            52.16876383553842,
            52.17385076254799,
            52.17824030719926,
            52.18193940862017,
            52.18142259858415,
            52.186035309046,
            52.190104609453506,
            52.195625956623125,
            52.19941276302489,
            52.20208726289529,
            52.205051568737126,
            52.19694160287905,
            52.1880168108106,
            52.17340967836473,
            52.16083843778399,
            52.148989299099576,
            52.13785507721799,
            52.11946845953423,
            52.10066777834484,
            52.080959641246885,
            52.05905954531408,
            52.03513855481344,
            52.00454016123321,
            51.97519150291248,
            51.9466821347243,
            51.919103208010625,
            51.89035591240854,
            51.862591176961686,
            51.83749076724068,
            51.81254061035272,
            51.785152146568116,
            51.753508841627145,
            51.721881887979116,
            51.691315899044,
            51.660506785620676,
            51.631248011634405,
            51.604270419478844,
            51.58761101231985,
            51.57091836543109,
            51.54981470010342,
            51.52981654388349,
            51.51041538424286,
            51.49031174857876,
            51.477001183916286,
            51.46091161989722,
            51.443682648554955,
            51.42762610478824,
            51.4111323127008,
            51.396245424017216,
            51.38145691233545,
            51.37004938086943,
            51.35343097906974,
            51.33941674047203,
            51.32489518086535,
            51.30907532831943,
            51.292567116097345,
            51.27214356270334,
            51.247744124268486,
            51.220701894176266,
            51.19646605443322,
            51.17351614344384,
            51.1500980723648,
            51.127709036818885,
            51.09549302650228,
            51.06456871778087,
            51.03288146685768,
            51.00141000947602,
            50.96905767107328,
            50.93991281862479,
            50.91279925824047,
            50.883418171093794,
            50.8579115226252,
            50.83325568657918,
            50.80630786880227,
            50.78136948204802,
            50.753644412574914,
            50.73002606021099,
            50.70823475612929,
            50.68576475855587,
            50.663146203744375,
            50.638637286294184,
            50.61377522374399,
            50.590056067288835,
            50.565975907415314,
            50.544423908336555,
            50.52328536198495,
            50.5012626220647,
            50.4798570238352,
            50.458564914145306,
            50.43211153191501,
            50.4054905216472,
            50.37802295426763,
            50.349634666165464,
            50.32312088839268,
            50.30149779497584,
            50.277303787065634,
            50.25354952052767,
            50.228439575049784,
            50.205471022064216,
            50.182033499456615,
            50.15937644971078,
            50.13530404722609,
            50.112657240786035,
            50.087058661275734,
            50.062212306437175,
            50.03741417403482,
            50.013758311606615,
            49.99033783089411,
            49.969538449492184,
            49.95262761914898,
            49.9384223692072
        ],
        "overall_macd": [
            0.0,
            -0.03829059829059389,
            -0.059820946258554386,
            -0.07686129356952875,
            -0.010760582276759578,
            0.08263183349137648,
            0.12016000158902074,
            0.16095660050781646,
            0.2134216668913922,
            0.24571285375155583,
            0.2642793066619262,
            0.28054442724227613,
            0.2944781322298127,
            0.3263694608413701,
            0.34763623441633484,
            0.3802795899589242,
            0.4225969814528767,
            0.47612773568371125,
            0.5521290076801435,
            0.6137581637151825,
            0.6733962983441657,
            0.6980803491407315,
            0.7086746299740412,
            0.7136852530773581,
            0.7118709520548592,
            0.693562072882763,
            0.6936498504786073,
            0.672252526937136,
            0.6463115751375597,
            0.6181434610479926,
            0.5966084034445132,
            0.5868973651119447,
            0.5658200859042282,
            0.5416618747198001,
            0.4994107192366144,
            0.47018932141660486,
            0.4411390602024454,
            0.3965995215280813,
            0.4146201163384404,
            0.41484001123158976,
            0.40350414527913614,
            0.3916996446579333,
            0.3846881453717259,
            0.3592553394309945,
            0.3184831371762229,
            0.24661337031363928,
            0.18988790202741512,
            0.13410711744958093,
            0.06893291736780327,
            0.01708494958444362,
            0.014559220414184892,
            0.008026991344443957,
            -0.018720789167112173,
            -0.029173086842355644,
            -0.05091009400281621,
            -0.05818655153306196,
            -0.014164556133309247,
            0.010116660275429012,
            0.0010011841252861586,
            -0.0004642309111488885,
            -0.008954066271193994,
            -0.01932468866129966,
            -0.04118970975142844,
            -0.05186811989609197,
            -0.10351794983969143,
            -0.16394425022467374,
            -0.20503101833000414,
            -0.2400701555255722,
            -0.26997181394916936,
            -0.32382671084572223,
            -0.32124776441600034,
            -0.3195548831458055,
            -0.30262108861052184,
            -0.2993707243608199,
            -0.30202789511263717,
            -0.2981310585778729,
            -0.3802274851266745,
            -0.44739445766347075,
            -0.5411874480251981,
            -0.5933479111516178,
            -0.6226662465224351,
            -0.6337542158696934,
            -0.6942504401062095,
            -0.738522405646421,
            -0.7735671375580324,
            -0.8113535555792808,
            -0.8496608226263689,
            -0.9254324897131028,
            -0.9666731691717843,
            -0.9835805599821867,
            -0.9804330107882677,
            -0.9783609080205125,
            -0.9600040080398458,
            -0.9155363056841637,
            -0.8710611963663624,
            -0.8478278634664704,
            -0.8562595500723518,
            -0.8555007911445145,
            -0.8391741191509681,
            -0.8212067935816592,
            -0.7877998371546298,
            -0.7366941039180119,
            -0.6076888245569236,
            -0.5012865250625396,
            -0.4489053898454358,
            -0.395570820773969,
            -0.34608566471200675,
            -0.3105507342963705,
            -0.2263139570841659,
            -0.18107871616766147,
            -0.1539926588551026,
            -0.12299141556058402,
            -0.10208740539466987,
            -0.07297927884992106,
            -0.049740954305178775,
            -0.005041515367793181,
            -0.012649174144847564,
            0.0010866963192270873,
            0.006650849003968062,
            -0.0006325168299667894,
            -0.013112276194675587,
            -0.055446990498147386,
            -0.12148761292397126,
            -0.19497827023281644,
            -0.22999256561458026,
            -0.24642835184685197,
            -0.2620811376203136,
            -0.2649762702049898,
            -0.3447946644499069,
            -0.3956154045056195,
            -0.4395072617628699,
            -0.4696845600497568,
            -0.4975478614420439,
            -0.49057411909763005,
            -0.46555965863864657,
            -0.4609977917988317,
            -0.4234521947955727,
            -0.3844241379434976,
            -0.36980757900875005,
            -0.34018141370079746,
            -0.3374238036880115,
            -0.30070574679835715,
            -0.25574765952813294,
            -0.22478907081752197,
            -0.20095554324291243,
            -0.19695200405205782,
            -0.1963571855515056,
            -0.18647398375703972,
            -0.1813919996302431,
            -0.15699566449237068,
            -0.1344971607291825,
            -0.12411232546480733,
            -0.11137078985352389,
            -0.10091664326515115,
            -0.13465294843647513,
            -0.16300415108140243,
            -0.19226957593333793,
            -0.22257987089216869,
            -0.23102719747367928,
            -0.19791866761619303,
            -0.1920596351909083,
            -0.18368506978430332,
            -0.18779405620609424,
            -0.17370857199290413,
            -0.16628537413934197,
            -0.15418702397897022,
            -0.15610555848034835,
            -0.14632087116968506,
            -0.16245855636879725,
            -0.16926205837530262,
            -0.17425896668950713,
            -0.16900857899619837,
            -0.16296900369236766,
            -0.13723464693077148,
            -0.08599280448871127,
            -0.024524206512857916
        ],
        "overall_signal": [
            0.0,
            -0.007658119658118779,
            -0.0180906849782059,
            -0.029844806696470473,
            -0.026027961812528293,
            -0.004296002751747342,
            0.020595198116406276,
            0.04866747859468831,
            0.0816183162540291,
            0.11443722375353445,
            0.1444056403352128,
            0.17163339771662547,
            0.19620234461926295,
            0.22223576786368437,
            0.24731586117421447,
            0.27390860693115643,
            0.3036462818355005,
            0.3381425726051427,
            0.3809398596201429,
            0.42750352043915085,
            0.47668207602015383,
            0.5209617306442694,
            0.5585043105102239,
            0.5895404990236507,
            0.6140065896298924,
            0.6299176862804665,
            0.6426641191200948,
            0.648581800683503,
            0.6481277555743143,
            0.64213089666905,
            0.6330263980241426,
            0.6238005914417031,
            0.6122044903342081,
            0.5980959672113265,
            0.5783589176163841,
            0.5567249983764283,
            0.5336078107416318,
            0.5062061528989217,
            0.4878889455868255,
            0.47327915871577836,
            0.4593241560284499,
            0.4457992537543466,
            0.4335770320778225,
            0.41871269354845697,
            0.39866678227401015,
            0.36825609988193597,
            0.33258246031103184,
            0.2928873917387417,
            0.248096496864554,
            0.20189418740853193,
            0.16442719400966255,
            0.13314715347661882,
            0.10277356494787263,
            0.07638423458982697,
            0.05092536887129834,
            0.02910298479042628,
            0.020449476605679175,
            0.018382913339629145,
            0.014906567496760548,
            0.011832407815178662,
            0.007675112997904132,
            0.0022751526660633736,
            -0.006417819817434989,
            -0.015507879833166385,
            -0.033109893834471396,
            -0.05927676511251187,
            -0.08842761575601032,
            -0.11875612370992271,
            -0.14899926175777206,
            -0.1839647515753621,
            -0.21142135414348978,
            -0.23304805994395295,
            -0.24696266567726674,
            -0.2574442774139774,
            -0.2663610009537094,
            -0.27271501247854213,
            -0.2942175070081686,
            -0.32485289713922905,
            -0.3681198073164229,
            -0.4131654280834619,
            -0.45506559177125655,
            -0.4908033165909439,
            -0.531492741293997,
            -0.5728986741644819,
            -0.6130323668431921,
            -0.6526966045904099,
            -0.6920894481976018,
            -0.738758056500702,
            -0.7843410790349186,
            -0.8241889752243723,
            -0.8554377823371515,
            -0.8800224074738238,
            -0.8960187275870283,
            -0.8999222432064554,
            -0.8941500338384368,
            -0.8848855997640436,
            -0.8791603898257053,
            -0.8744284700894672,
            -0.8673775999017674,
            -0.8581434386377458,
            -0.8440747183411226,
            -0.8225985954565005,
            -0.7796166412765853,
            -0.7239506180337762,
            -0.6689415723961082,
            -0.6142674220716804,
            -0.5606310705997457,
            -0.5106150033390707,
            -0.45375479408808983,
            -0.39921957850400414,
            -0.3501741945742239,
            -0.30473763877149596,
            -0.26420759209613076,
            -0.22596192944688884,
            -0.19071773441854684,
            -0.15358249060839613,
            -0.12539582731568644,
            -0.10009932258870374,
            -0.07874928827016939,
            -0.06312593398212887,
            -0.05312320242463822,
            -0.053587960039340056,
            -0.0671678906162663,
            -0.09272996653957633,
            -0.12018248635457712,
            -0.1454316594530321,
            -0.1687615550864884,
            -0.1880044981101887,
            -0.21936253137813239,
            -0.25461310600362985,
            -0.2915919371554779,
            -0.32721046173433366,
            -0.36127794167587574,
            -0.3871371771602266,
            -0.40282167345591063,
            -0.41445689712449485,
            -0.41625595665871046,
            -0.4098895929156679,
            -0.40187319013428435,
            -0.389534834847587,
            -0.3791126286156719,
            -0.36343125225220896,
            -0.34189453370739376,
            -0.31847344112941944,
            -0.2949698615521181,
            -0.275366290052106,
            -0.25956446915198594,
            -0.24494637207299672,
            -0.232235497584446,
            -0.21718753096603094,
            -0.20064945691866126,
            -0.18534203062789048,
            -0.17054778247301716,
            -0.15662155463144398,
            -0.15222783339245022,
            -0.15438309693024066,
            -0.1619603927308601,
            -0.17408428836312184,
            -0.18547287018523334,
            -0.18796202967142528,
            -0.1887815507753219,
            -0.1877622545771182,
            -0.1877686149029134,
            -0.18495660632091154,
            -0.18122235988459762,
            -0.17581529270347215,
            -0.1718733458588474,
            -0.16676285092101492,
            -0.16590199201057138,
            -0.16657400528351765,
            -0.16811099756471554,
            -0.16829051385101212,
            -0.16722621181928324,
            -0.1612278988415809,
            -0.14618087997100696,
            -0.12184954527937715
        ],
        "overall_upper_bb": [
            NaN,
            51.45882250993909,
            51.23980045982289,
            51.133790582911494,
            51.78063974312953,
            52.38929852731236,
            52.44790332804787,
            52.532774539532106,
            52.68318791821108,
            52.75283690569469,
            52.78500598857069,
            52.81821842223851,
            52.85179856888337,
            52.94427715880817,
            53.01388357819799,
            53.1227740692778,
            53.26941500265727,
            53.46070331194478,
            53.73622782561848,
            53.97625729648572,
            54.25704161285929,
            54.38698639309932,
            54.46870788292576,
            54.49306447627039,
            54.61077913834386,
            54.71861690981891,
            54.816735794184574,
            54.869877263844266,
            54.921551981917474,
            54.9398159871109,
            54.9327379580835,
            54.91955509895428,
            54.853531866441145,
            54.794911574014456,
            54.65551272950582,
            54.51626235746033,
            54.36786999649785,
            54.237687792846614,
            54.35596136770267,
            54.41825502049168,
            54.452099263161685,
            54.48767260885864,
            54.53349041948104,
            54.54455836283066,
            54.54391832455948,
            54.58605158323638,
            54.610885522535774,
            54.65024560007784,
            54.72053898251478,
            54.7695899101072,
            54.76172971254994,
            54.73585403229114,
            54.729900486393156,
            54.71041905157607,
            54.71526163516035,
            54.699177723339105,
            54.70547610094713,
            54.71423399817982,
            54.60809447882318,
            54.51570340076263,
            54.42952974555896,
            54.324453285343154,
            54.17415333616027,
            54.05315434332618,
            54.040416215959134,
            54.13053082312021,
            54.171041856365804,
            54.21093915045024,
            54.256280793639576,
            54.35312127217201,
            54.31654666405794,
            54.27951759032471,
            54.25884032969524,
            54.224889599302564,
            54.20876216643625,
            54.16919058932912,
            54.13197885962479,
            54.07831351069588,
            54.149332851193755,
            54.09802889626856,
            54.00685234162152,
            53.87660155028172,
            53.83642803073666,
            53.72756929725095,
            53.68772703151308,
            53.675942501788036,
            53.637332989945534,
            53.65352072762263,
            53.59788032383595,
            53.55020749506497,
            53.365616290828264,
            53.152932441783946,
            52.84468134806525,
            52.50298325238556,
            52.12405283696339,
            51.657561126196896,
            51.47201155868274,
            51.261623873607945,
            51.13638230094674,
            50.93952694211416,
            50.672984596142776,
            50.31170557048663,
            50.229400398553224,
            50.15425725159336,
            50.02646555393999,
            49.96181012401675,
            49.948761724453625,
            49.98611520006197,
            50.150460905115246,
            50.229671294973365,
            50.279518966232644,
            50.341426029484225,
            50.38860786849905,
            50.44742844474933,
            50.5018663951137,
            50.606862572567685,
            50.58984644340186,
            50.57467054450839,
            50.53704660018727,
            50.44044069313006,
            50.32111645537516,
            50.248456644974496,
            50.34899545010432,
            50.46546286145976,
            50.51595643647571,
            50.53993871117618,
            50.56083706375857,
            50.57143222204531,
            50.639727885359335,
            50.676506491628516,
            50.70845389050144,
            50.695546748276556,
            50.67525544058072,
            50.57965999430928,
            50.45523538307612,
            50.24493798144019,
            50.11351109453234,
            49.90611441810991,
            49.68078766561416,
            49.45622545054594,
            49.211075300507574,
            49.05861951824729,
            49.01361563215399,
            49.00469766348601,
            48.94929688177441,
            48.84725702280134,
            48.746587335787325,
            48.60267950113452,
            48.599256434683134,
            48.623126057934314,
            48.63649231181463,
            48.62749923093843,
            48.58559950116213,
            48.58341539444855,
            48.631339392243426,
            48.66460481929361,
            48.70976187738431,
            48.7490995155149,
            48.76735431404465,
            48.75592397450345,
            48.75862528646342,
            48.73270336529073,
            48.68078399382456,
            48.63094634035227,
            48.58255023779762,
            48.56328678929498,
            48.55141045236257,
            48.52321834091923,
            48.51389603702625,
            48.449071356764364,
            48.365600329227426,
            48.29152379524036,
            48.18971554821849,
            48.07873499003051,
            48.175378257109564,
            48.33452243597035
        ],
        "overall_lower_bb": [
            NaN,
            50.10117749006091,
            50.22733287351045,
            50.28155941708851,
            49.99764025687048,
            49.80426813935429,
            49.918010957666425,
            50.0024004604679,
            50.04585652623337,
            50.115303094305304,
            50.18797582961113,
            50.25201491109484,
            50.30918604650125,
            50.338065698334695,
            50.373636421802004,
            50.3880259307222,
            50.38124382087214,
            50.34936335472189,
            50.268572174381525,
            50.214302703514285,
            50.2405183871407,
            50.44756360690069,
            50.691772117074244,
            51.000415523729615,
            51.120200861656144,
            51.1868630901811,
            51.33474420581542,
            51.494602736155734,
            51.62602801808252,
            51.79826401288911,
            52.0102720419165,
            52.23995490104572,
            52.50847813355884,
            52.737598425985546,
            53.02599727049418,
            53.30124764253967,
            53.55822000350215,
            53.7444022071534,
            53.704628632297336,
            53.69883497950833,
            53.6899907368383,
            53.699527391141366,
            53.708209580518954,
            53.726141637169334,
            53.73178167544051,
            53.66014841676362,
            53.58081447746422,
            53.49245439992215,
            53.3500610174852,
            53.2295100898928,
            53.20437028745007,
            53.17424596770885,
            53.105699513606844,
            53.06508094842394,
            53.004238364839644,
            52.96382227666088,
            52.96352389905288,
            52.96876600182017,
            52.98177552117681,
            52.99966659923737,
            53.01063025444103,
            53.03360671465684,
            53.07590666383973,
            53.11590565667384,
            53.01364378404087,
            52.82752917687979,
            52.69351814363421,
            52.565120849549764,
            52.44977920636043,
            52.240938727828,
            52.16901333594207,
            52.09804240967528,
            52.052719670304775,
            51.99089040069743,
            51.91783783356376,
            51.85990941067088,
            51.62712114037523,
            51.41478648930412,
            51.054897148806255,
            50.82920110373145,
            50.6585876583785,
            50.537838449718265,
            50.27051196926332,
            50.05837070274906,
            49.82121296848693,
            49.558497498211956,
            49.29460701005445,
            48.91291927237736,
            48.61905967616404,
            48.364732504935034,
            48.20232370917173,
            48.058507558216064,
            48.00225865193474,
            48.02033674761444,
            48.08544716303661,
            48.2079388738031,
            48.114988441317266,
            48.05287612639205,
            47.97111769905326,
            47.93647305788584,
            47.97801540385722,
            48.12829442951337,
            48.17459960144677,
            48.21774274840664,
            48.27853444606,
            48.309189875983236,
            48.31473827554637,
            48.330384799938024,
            48.27579909488475,
            48.27158870502664,
            48.27718103376736,
            48.295273970515765,
            48.31509213150095,
            48.313771555250675,
            48.317333604886294,
            48.32983742743232,
            48.456343556598135,
            48.6085194554916,
            48.769143399812734,
            48.979749306869934,
            49.19207354462485,
            49.29673335502551,
            49.08519454989568,
            48.83072713854023,
            48.71373356352429,
            48.62475128882383,
            48.52785293624143,
            48.45825777795469,
            48.16370211464067,
            47.93968350837147,
            47.72279610949857,
            47.53970325172344,
            47.357994559419275,
            47.26609000569073,
            47.221014616923874,
            47.2038120185598,
            47.19724890546766,
            47.2481455818901,
            47.29797233438583,
            47.37903454945406,
            47.45868469949242,
            47.52514048175271,
            47.542144367846,
            47.543062336514,
            47.56122311822559,
            47.59426297719866,
            47.62693266421269,
            47.70384049886549,
            47.73526356531686,
            47.752633942065685,
            47.793267688185374,
            47.846260769061566,
            47.94816049883787,
            47.98034460555145,
            47.89092060775658,
            47.837325180706394,
            47.72466812261568,
            47.599830484485096,
            47.537575685955346,
            47.534006025496545,
            47.51880471353659,
            47.49572663470927,
            47.46664600617545,
            47.463493659647725,
            47.45562976220238,
            47.44539321070502,
            47.41727954763743,
            47.408401659080766,
            47.35472396297374,
            47.33854864323564,
            47.33701967077257,
            47.34609620475964,
            47.37890445178151,
            47.44588500996949,
            47.39624174289043,
            47.31392756402965
        ]
    },
    "alignment": "inconsistent"
}