{ "input_timestamps": [ 1687267800.0, 1687271400.0, 1687275000.0, 1687278600.0, 1687282200.0, 1687285740.0, 1687289400.0, 1687356000.0, 1687359600.0, 1687363200.0, 1687366800.0, 1687370400.0, 1687374000.0, 1687440600.0, 1687444200.0, 1687447800.0, 1687451460.0, 1687454820.0, 1687458660.0, 1687462200.0, 1687528800.0, 1687532400.0, 1687536000.0, 1687539600.0, 1687543200.0, 1687546800.0, 1687786200.0, 1687789800.0, 1687793400.0, 1687796940.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687874400.0, 1687877940.0, 1687881600.0, 1687885200.0, 1687888800.0, 1687892400.0, 1687959000.0, 1687962540.0, 1687966200.0, 1687969800.0, 1687973340.0, 1687977000.0, 1687980600.0, 1688047200.0, 1688050800.0, 1688054400.0, 1688057940.0, 1688061600.0, 1688065200.0, 1688131800.0, 1688135400.0, 1688139000.0, 1688142600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688392800.0, 1688396400.0, 1688400000.0, 1688563800.0, 1688567400.0, 1688571000.0, 1688574600.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688652000.0, 1688655600.0, 1688659140.0, 1688662800.0, 1688666400.0, 1688670000.0, 1688736600.0, 1688740200.0, 1688743800.0, 1688747400.0, 1688751000.0, 1688754540.0, 1688758200.0, 1688997540.0, 1689001200.0, 1689004800.0, 1689008280.0, 1689012000.0, 1689015600.0, 1689082200.0, 1689085800.0, 1689089400.0, 1689093000.0, 1689096540.0, 1689100200.0, 1689103800.0, 1689170400.0, 1689173940.0, 1689177540.0, 1689181200.0, 1689184800.0, 1689188400.0, 1689255000.0, 1689258600.0, 1689262200.0, 1689265800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689343200.0, 1689346800.0, 1689350400.0, 1689353940.0, 1689357600.0, 1689361200.0, 1689600600.0, 1689604200.0, 1689607800.0 ], "input_window": [ 289.95, 287.55, 288.43, 289.96, 288.435, 289.42, 289.26, 286.695, 288.96, 288.82, 289.52, 289.03, 289.37, 287.14, 286.91, 286.63, 287.935, 287.295, 288.55, 287.91, 287.29, 286.885, 286.56, 285.42, 285.62, 285, 287.12, 285.85, 285.96, 286.65, 286.27, 286.55, 286.685, 288.56, 290.44, 290.7, 290.635, 290.546, 291.12, 290.37, 290.115, 290.41, 290.64, 290.55, 291.07, 291.425, 292.95, 291.73, 293.24, 294.75, 293.8192, 294.67, 295.88, 297.58, 298.055, 298.58, 298.81, 299.93, 300.13, 296.78, 298.57, 298.6, 294.63, 290.17, 288.37, 286.515, 287.485, 286.23, 287.65, 284, 283.37, 284.16, 286.52, 286.92, 287.02, 286.4, 287.41, 288.12, 289.565, 290.065, 289.71, 288.28, 290.7, 288.95, 289.95, 289.69, 289.53, 289.88, 291.28, 289.4, 287.77, 287.865, 287.7612, 287.73, 287.84, 290.47, 291.45, 291.5056, 292.37, 292.74, 294.5, 294.63, 297.585, 297.21, 297.64, 297.85, 298.64, 298.96, 298.84, 298.48, 298.81, 299.34, 299.07, 298.785, 298.22, 298.2, 298.94 ], "output_timestamps": [ 1689609900.0, 1689613500.0, 1689617100.0, 1689620640.0, 1689687300.0, 1689690900.0, 1689694500.0, 1689698100.0, 1689701700.0, 1689705240.0, 1689708900.0, 1689775500.0, 1689779100.0, 1689782700.0, 1689786300.0, 1689789960.0, 1689793500.0, 1689860040.0, 1689863700.0, 1689867300.0, 1689870900.0, 1689874440.0, 1689878100.0, 1689881700.0, 1689948300.0, 1689951900.0, 1689955500.0, 1689959100.0, 1689962700.0, 1689966240.0, 1690205700.0, 1690209300.0, 1690212900.0 ], "output_window": [ 299.71, 298.875, 298.65, 298.34, 299.27, 298.89, 299.255, 297.5153, 295.95, 296.76, 297.47, 297.67, 296.85, 296.9, 297.47, 297.715, 298.605, 300.1, 300.33, 300.67, 301.14, 300.69, 300.88, 301.305, 300.945, 301.97, 301.78, 301.37, 302.29, 302.6, 303.255, 300.97, 300.975 ], "text": { "content": "Analyst Ratings for Air Products & Chemicals\nBy Benzinga Insights\nPublished on: 2023-07-17T16:00:54Z\n\nWithin the last quarter, Air Products & Chemicals (NYSE:APD) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $332.8 versus the current price of Air Products & Chemicals at $299.65, implying upside.\nBelow is a summary of how these 5 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Air Products & Chemicals APD has observed the following analyst ratings:\nThese 5 analysts have an average price target of $332.8 versus the current price of Air Products & Chemicals at $299.65, implying upside.\nBelow is a summary of how these 5 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $338.75.\nStay up to date on Air Products & Chemicals analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1689609654000, "published_utc": "2023-07-17T16:00:54Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33252698/analyst-ratings-for-air-products-chemicals", "label_type": [ "[2][c] Stock Recommendations", "[1][b] Stock Market Updates" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": 0.357583019766159, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.03300867606361889, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8023797206415013, "overall_bin_label": "+2% ~ +4%" }, "technical": { "in_sma_10": [ 289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.70500000000004, 288.85299999999995, 288.947, 288.665, 288.5125, 288.2335, 288.101, 288.161, 288.12, 288.029, 287.806, 287.59150000000005, 287.3105, 287.1385, 287.0095, 286.8465, 286.765, 286.6205, 286.3615, 286.2355, 286.1335, 286.1, 286.1125, 286.4265, 286.9085, 287.4785, 287.83000000000004, 288.2996, 288.8156, 289.18760000000003, 289.5721, 289.95809999999994, 290.35360000000003, 290.5526, 290.6156, 290.6881, 290.9196, 291.038, 291.25, 291.688, 292.05842, 292.48442000000006, 293.00842, 293.71142, 294.40992, 295.12542, 295.71142, 296.53141999999997, 297.22042, 297.42342, 297.89849999999996, 298.2915, 298.1665, 297.4255, 296.457, 295.2505, 294.118, 292.748, 291.5, 290.222, 288.702, 287.25800000000004, 286.447, 286.122, 285.987, 285.97549999999995, 285.968, 286.15700000000004, 286.3485, 286.95500000000004, 287.58900000000006, 288.001, 288.419, 288.62199999999996, 288.91499999999996, 289.244, 289.456, 289.63199999999995, 289.8035, 289.73699999999997, 289.543, 289.50149999999996, 289.20761999999996, 289.08561999999995, 288.87462, 288.95261999999997, 289.14462, 289.30718, 289.41618, 289.75018, 290.42318, 291.09968, 292.08206, 293.03006, 294.01005999999995, 294.74806, 295.46706, 296.2125, 296.85949999999997, 297.4335, 297.86449999999996, 298.3355, 298.48400000000004, 298.6415, 298.69950000000006, 298.73449999999997, 298.7645 ], "in_sma_50": [ 289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.8181818181818, 288.8358333333333, 288.8769230769231, 288.7528571428571, 288.63, 288.505, 288.4714705882353, 288.4061111111111, 288.4136842105263, 288.3885, 288.3361904761905, 288.27022727272725, 288.1958695652174, 288.08020833333336, 287.9818, 287.8671153846154, 287.83944444444444, 287.7683928571429, 287.70603448275864, 287.67083333333335, 287.6256451612903, 287.59203125, 287.56454545454545, 287.5938235294118, 287.6751428571428, 287.75916666666666, 287.8368918918919, 287.9081842105263, 287.99053846153845, 288.050025, 288.10039024390244, 288.15538095238094, 288.21316279069765, 288.26627272727274, 288.32857777777775, 288.3958913043478, 288.49278723404257, 288.56022916666666, 288.65573469387755, 288.77762, 288.85500399999995, 288.99740399999996, 289.146404, 289.298804, 289.491204, 289.674404, 289.865404, 290.130104, 290.353504, 290.512704, 290.693704, 290.885104, 290.990304, 291.050904, 291.080104, 291.077804, 291.068804, 291.047504, 291.029504, 290.951304, 290.872904, 290.818404, 290.817604, 290.84760400000005, 290.875604, 290.90360400000003, 290.909404, 290.954804, 291.026904, 291.095204, 291.164004, 291.198604, 291.278904, 291.286704, 291.27690400000006, 291.256704, 291.234604, 291.22128399999997, 291.224484, 291.205084, 291.158184, 291.107284, 291.049708, 290.993308, 290.92870800000003, 290.909608, 290.879608, 290.87512, 290.85772000000003, 290.81752, 290.831136, 290.83033600000005, 290.864436, 290.857036, 290.848736, 290.834136, 290.830736, 290.811336, 290.785536, 290.819536, 290.824336, 290.839136, 290.927936, 291.100236, 291.297236, 291.530936, 291.760036 ], "in_sma_200": [ 289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.8181818181818, 288.8358333333333, 288.8769230769231, 288.7528571428571, 288.63, 288.505, 288.4714705882353, 288.4061111111111, 288.4136842105263, 288.3885, 288.3361904761905, 288.27022727272725, 288.1958695652174, 288.08020833333336, 287.9818, 287.8671153846154, 287.83944444444444, 287.7683928571429, 287.70603448275864, 287.67083333333335, 287.6256451612903, 287.59203125, 287.56454545454545, 287.5938235294118, 287.6751428571428, 287.75916666666666, 287.8368918918919, 287.9081842105263, 287.99053846153845, 288.050025, 288.10039024390244, 288.15538095238094, 288.21316279069765, 288.26627272727274, 288.32857777777775, 288.3958913043478, 288.49278723404257, 288.56022916666666, 288.65573469387755, 288.77762, 288.8764745098039, 288.98788846153843, 289.1179283018868, 289.2746333333333, 289.4342763636364, 289.59759285714284, 289.7592140350877, 289.9345724137931, 290.10737627118647, 290.2185866666667, 290.3554950819672, 290.48847096774193, 290.5542095238095, 290.54820625, 290.5146953846154, 290.45409393939394, 290.4097791044776, 290.3483117647059, 290.30920579710147, 290.2190742857143, 290.1226084507042, 290.03979444444445, 289.9915780821918, 289.95007027027026, 289.91100266666666, 289.8648052631579, 289.8329246753247, 289.81096410256407, 289.80785063291137, 289.811065, 289.8098172839506, 289.7911609756097, 289.8021108433735, 289.79196666666667, 289.79382588235296, 289.7926186046512, 289.7896, 289.79062727272725, 289.8073617977528, 289.80283555555553, 289.7804967032967, 289.7596760869565, 289.7381870967742, 289.7168234042553, 289.697067368421, 289.70511875, 289.72310721649484, 289.74129591836737, 289.76784848484846, 289.79757, 289.8441287128713, 289.8910490196078, 289.96574757281553, 290.0354038461538, 290.10782857142857, 290.1808679245283, 290.2599252336448, 290.3404814814815, 290.41845871559633, 290.4917454545455, 290.5666846846847, 290.6450178571428, 290.7195752212389, 290.7903245614035, 290.85493043478266, 290.91825, 290.98681196581197 ], "in_ema_10": [ 289.95, 289.51363636363635, 289.3166115702479, 289.4335912847483, 289.2520292329759, 289.28256937243475, 289.27846585017386, 288.8087447865058, 288.83624573441386, 288.8332919645204, 288.95814797097125, 288.9712119762492, 289.0437188896584, 288.69758818244776, 288.3725721492754, 288.05574084940713, 288.03378796769675, 287.89946288266094, 288.0177423585408, 287.9981528388061, 287.869397777205, 287.69041636316774, 287.48488611531906, 287.1094522761701, 286.83864277141186, 286.5043440857006, 286.6162815246641, 286.4769576110888, 286.38296531816354, 286.4315170784974, 286.4021503369524, 286.42903209387015, 286.47557171316646, 286.8545586744089, 287.50645709724364, 288.0871012613811, 288.55035557749363, 288.9132000179493, 289.3144363783221, 289.506357036809, 289.6170193937528, 289.7611976857977, 289.92097992474356, 290.0353472111538, 290.2234659000349, 290.4419266454831, 290.89793998266794, 291.04922362218286, 291.4475465999678, 292.0479926727009, 292.37003036857345, 292.78820666519647, 293.350350907888, 294.1193780155447, 294.83494564908204, 295.5158646219762, 296.1147983270714, 296.808471358513, 297.41238565696517, 297.29740644660785, 297.5287870926791, 297.72355307582836, 297.1610888802232, 295.8899818110917, 294.52271239089316, 293.066764683458, 292.0518983773747, 290.9933713996702, 290.38548569063926, 289.2244882923412, 288.1600358755519, 287.43275662545153, 287.2668008753694, 287.2037461707568, 287.1703377760737, 287.03027636224215, 287.09931702365265, 287.2848957466249, 287.69946015632945, 288.1295583097241, 288.41691134431966, 288.39201837262516, 288.8116513957842, 288.8368056874598, 289.03920465337615, 289.157531080035, 289.22525270184684, 289.3442976651474, 289.6962435442115, 289.64238108162755, 289.3019481576953, 289.04068485629614, 288.8080512460605, 288.6120419285949, 288.4716706688504, 288.83500327451395, 289.3104572246023, 289.7095740928564, 290.1932878941553, 290.6563264588543, 291.3551761936081, 291.95059870386115, 292.97503530315913, 293.7450288844029, 294.4532054508751, 295.0708044598069, 295.71974910347836, 296.30888563011865, 296.76908824282435, 297.0801631077654, 297.3946789063535, 297.7483736506528, 297.9886693505341, 298.1334567413461, 298.14919187928314, 298.15842971941345, 298.3005334067928 ], "in_ema_50": [ 289.95, 289.85588235294114, 289.79996539792387, 289.80624126467194, 289.7524670974299, 289.73942917204056, 289.72062802803896, 289.601975948508, 289.57680042111554, 289.5471219732286, 289.5460583664354, 289.5258207834379, 289.5197101644796, 289.4263881972451, 289.3277063071571, 289.22191390295484, 289.17144669107427, 289.0978605463263, 289.07637581901935, 289.03063559082256, 288.9623753715746, 288.8809096707285, 288.7898936052097, 288.6577409148093, 288.5386138201109, 288.39984465069483, 288.3496546643931, 288.25162899127963, 288.1617611877, 288.1024764352412, 288.0306146142514, 287.9725512960455, 287.92205908835746, 287.9470763790101, 288.04483808963715, 288.14896208612197, 288.2464537690191, 288.336632052587, 288.4457837367993, 288.5212431981013, 288.5837434648424, 288.65536136818196, 288.7331903341356, 288.80443777201265, 288.8932833495808, 288.99256635547965, 289.14775983173536, 289.24902415205946, 289.4055330088415, 289.6151199496712, 289.77998583399784, 289.97175109540973, 290.2034471308839, 290.4927237139865, 290.78928356833995, 291.0948018597776, 291.3973586495903, 291.73197203588086, 292.0613064658463, 292.24635327110724, 292.4943394173383, 292.7337770872466, 292.8081387700997, 292.70468234774285, 292.53469480469414, 292.298628341765, 292.10985860287224, 291.87927591256357, 291.7134219552081, 291.4109348197097, 291.0956040424662, 290.82361957021266, 290.6548501753024, 290.50838546254545, 290.3715860326417, 290.2158375607734, 290.1058047152529, 290.0279300205371, 290.0097759020847, 290.01194155298333, 290.0001007077683, 289.9326457780519, 289.9627381004812, 289.9230228808545, 289.9240808070955, 289.91490116760156, 289.89980700416623, 289.8990302589048, 289.9531859350262, 289.9314923689468, 289.8467279623215, 289.7690131402697, 289.69027537006303, 289.613401826139, 289.5438566564865, 289.58017600329094, 289.65350243453446, 289.7261337116115, 289.8298147425287, 289.9439396545864, 290.1226086877399, 290.29936913135793, 290.5850801458145, 290.84488092441, 291.1113561822763, 291.37561672414785, 291.6604944996715, 291.9467496173314, 292.2170731617498, 292.4626781357988, 292.71159271870863, 292.97153025915145, 293.2106859352632, 293.4292864868215, 293.6171576049854, 293.7968769145938, 293.9985680159823 ], "in_ema_200": [ 289.95, 289.9261194029851, 289.9112326427564, 289.9117178900921, 289.89702417974297, 289.8922776704918, 289.88598635038744, 289.85423524242344, 289.84533737931474, 289.8351350173315, 289.83199934551726, 289.8240192525271, 289.81950164802436, 289.79283994008387, 289.7641549655557, 289.7329693440079, 289.715079101779, 289.6909987127066, 289.6796454916846, 289.662037078832, 289.63843471983864, 289.61103735944226, 289.5806787787513, 289.539278989908, 289.5002811890134, 289.45550227170975, 289.4322634431355, 289.39661903076603, 289.3624238165296, 289.33543452482286, 289.304932688755, 289.27752042319526, 289.2517242000789, 289.2448413722174, 289.256733497867, 289.2710943585848, 289.2846655589969, 289.29721615044963, 289.3153533031815, 289.32584730016475, 289.33369956583476, 289.3444090228911, 289.35730047539965, 289.36916813236087, 289.3860918325364, 289.4063794759938, 289.44163938170533, 289.46440913910135, 289.501977207369, 289.554196339634, 289.59663418700086, 289.64711543887154, 289.70913419072355, 289.7874512634527, 289.8697154299855, 289.9563849281946, 290.04448060055086, 290.1428439776598, 290.2422186644493, 290.3072712150518, 290.3894874218672, 290.4711840644357, 290.5125653175259, 290.5091567074013, 290.48787156603413, 290.44834050567556, 290.41885453049474, 290.3771743859127, 290.3500383223713, 290.2868538614522, 290.2180294449204, 290.15775054497095, 290.12155402213546, 290.08969776320873, 290.0591535068584, 290.022744019228, 289.99674656630043, 289.97807247111336, 289.9739622972715, 289.9748681450598, 289.97223264112887, 289.95539450539627, 289.9628035152929, 289.95272586837456, 289.9526987453062, 289.9500848274424, 289.9459048789107, 289.94524910897127, 289.9585302123646, 289.9529726978138, 289.9312515764425, 289.910691859264, 289.88930388056485, 289.867818269813, 289.84764097359596, 289.8538336007244, 289.8697158534535, 289.885993307648, 289.910709792149, 289.9388619335207, 289.98424639189363, 290.03047279595444, 290.1056422208703, 290.1763323480258, 290.25059769779676, 290.3262136411023, 290.4089378834794, 290.4940230786687, 290.57706762514965, 290.655703768183, 290.73684104412155, 290.8224446158219, 290.90450984352515, 290.982922680903, 291.05493340049605, 291.1260285905409, 291.203779549839 ], "in_macd": [ 0.0, -0.19145299145299077, -0.26907054325852187, -0.20476440244226524, -0.27370102257265216, -0.24601659649158591, -0.23428644390401132, -0.42704160704590777, -0.39251027780323966, -0.3721508571396157, -0.2961182528345603, -0.272262300711418, -0.22334652852708814, -0.3603686838980025, -0.4819630371499102, -0.594072994402552, -0.5710358042796884, -0.5975333242201373, -0.5113700327293031, -0.4890897327552466, -0.5155186745675451, -0.5626579460778771, -0.6191042933172639, -0.7472134908031762, -0.8231142752630376, -0.9226591716317216, -0.8210187437538821, -0.8333401322398686, -0.8247219593187083, -0.7535285536475271, -0.7194764146897796, -0.6622620446837004, -0.5991195947394772, -0.3932487909970064, -0.07750102406492942, 0.1915036483071617, 0.3948947318087903, 0.5426467803436026, 0.6980120972259556, 0.7519534469517453, 0.7653040377972502, 0.7905752524164313, 0.819712810851172, 0.8260204385609882, 0.8630304552731332, 0.9105108905288262, 1.0589868909083293, 1.0659240776340653, 1.1796677529589488, 1.3757955013991818, 1.4395264097053087, 1.5409232591223372, 1.6993290726641135, 1.939683153670785, 2.143781842166959, 2.3211380016193175, 2.451988120829867, 2.6159078652731864, 2.7304785155889135, 2.5218888140916533, 2.4725163834132786, 2.4080506171163734, 2.0134059213895625, 1.3254830866019915, 0.6278172406960607, -0.07391887493622562, -0.5454908302043009, -1.0088535777197762, -1.2471138092179785, -1.71074089874827, -2.1047422834373037, -2.326427216929403, -2.285337894543659, -2.195192836896183, -2.0915727166665192, -2.036011964729653, -1.8887092449531337, -1.6951392024507754, -1.4088932808041363, -1.128684729305462, -0.9246046991648313, -0.8682502060442516, -0.6211548031030816, -0.5600839910767945, -0.4260816854598488, -0.3369792330767041, -0.276092932969334, -0.197323405159068, -0.021679776189102995, -0.03379169336437826, -0.17292448666847804, -0.2723826639104914, -0.3554820031865802, -0.4190261350616993, -0.45526126818259627, -0.26866188509285394, -0.0412274751496966, 0.1418670337818071, 0.35265541503832765, 0.5432998115778673, 0.8268724890766066, 1.049992136814069, 1.4485617510036946, 1.7144090356137553, 1.937458514603236, 2.106885217348861, 2.278636791097142, 2.4127596845910944, 2.480773237219239, 2.4770713398513067, 2.4722670460177483, 2.4826082169912524, 2.440879980950683, 2.3576355797114843, 2.220476740225365, 2.086116091166673, 2.016105712660135 ], "in_signal": [ 0.0, -0.03829059829059816, -0.0844465872841829, -0.10851015031579937, -0.14154832476716994, -0.16244197911205316, -0.17681087207044482, -0.22685701906553743, -0.2599876708130779, -0.2824203080783855, -0.2851598970296204, -0.28258037776597994, -0.27073360791820156, -0.28866062311416174, -0.3273211059213115, -0.38067148361755965, -0.4187443477499854, -0.4545021430440158, -0.4658757209810733, -0.470518523335908, -0.4795185535822354, -0.4961464320813638, -0.5207380043285439, -0.5660331016234704, -0.6174493363513839, -0.6784913034074515, -0.7069967914767377, -0.7322654596293638, -0.7507567595672328, -0.7513111183832917, -0.7449441776445893, -0.7284077510524116, -0.7025501197898247, -0.6406898540312611, -0.5280520880379947, -0.3841409407689635, -0.22833380625341276, -0.07413768893400971, 0.08029226829798333, 0.21462450402873573, 0.32476041078243867, 0.4179233791092372, 0.4982812654576242, 0.563829100078297, 0.6236693711172643, 0.6810376749995767, 0.7566275181813272, 0.8184868300718748, 0.8907230146492897, 0.9877375119992682, 1.0780952915404762, 1.1706608850568485, 1.2763945225783015, 1.4090522487967982, 1.5559981674708303, 1.7090261343005277, 1.8576185316063958, 2.009276398339754, 2.153516821789586, 2.2271912202499995, 2.2762562528826553, 2.302615125729399, 2.2447732848614317, 2.060915245209544, 1.7742956443068472, 1.4046527404582327, 1.0146240263257262, 0.6099285055166257, 0.23852004256970485, -0.1513321456938901, -0.5420141732425728, -0.8988967819799389, -1.176185004492683, -1.379986570973383, -1.5223038001120104, -1.6250454330355388, -1.677778195419058, -1.6812503968254018, -1.6267789736211489, -1.5271601247580118, -1.4066490396393758, -1.298969272920351, -1.1634063789568971, -1.0427419013808765, -0.919409858196671, -0.8029237331726776, -0.697557573132009, -0.5975107395374207, -0.4823445468677572, -0.39263397616708146, -0.3486920782673608, -0.33343019539598695, -0.3378405569541056, -0.3540776725756244, -0.3743143916970188, -0.35318389037618586, -0.290792607330888, -0.204260679108349, -0.09287746027901367, 0.03435799409236254, 0.19286089308921134, 0.36428714183418287, 0.5811420636680853, 0.8077954580572193, 1.0337280693664228, 1.2483594989629105, 1.454414957389757, 1.6460839028300245, 1.8130217697078674, 1.9458316837365555, 2.051118756192794, 2.137416648352486, 2.1981093148721254, 2.230014567839997, 2.2281070023170706, 2.1997088200869914, 2.1629881986016204 ], "in_upper_bb": [ NaN, 292.1441125496954, 291.0716111867375, 291.352549019103, 290.98150655562415, 290.9040430896849, 290.79230974387843, 291.0383178285129, 290.92185127815804, 290.80569126288015, 290.8250214865523, 290.75318393594443, 290.736405704168, 290.7662305626361, 290.7909620873252, 290.8198304473546, 290.729785127626, 290.6661021458553, 290.61099277153465, 290.53903261456685, 290.32698027417973, 290.36164606578944, 290.38990451414577, 290.29644429979555, 290.346993853536, 290.27991932266923, 290.0546916997275, 290.0886464027552, 289.90466337578454, 289.7003774665035, 289.30220178209294, 288.97156198109013, 288.4742224756934, 288.7232906690448, 289.4983608810505, 290.1952432431623, 290.69363634962764, 291.153844823755, 291.6065769824353, 291.91723845231, 292.1866802159629, 292.4822762213979, 292.77582784134205, 292.9419676034811, 293.14150891755196, 293.2376290851072, 293.76078282090367, 293.84313378737494, 294.11401238952595, 294.7087678232653, 294.8638940071422, 295.09367757448194, 295.46819023803556, 296.4634701121025, 297.50616298031184, 298.5048316734094, 299.3888035387644, 300.384256522826, 301.28368260435286, 301.4453099663563, 301.75747652870217, 301.99222464145043, 301.81833142013954, 301.86597000430424, 302.2327740088655, 302.8911576874676, 303.3088843703342, 303.79871001388324, 304.0262007190432, 304.53623248091407, 304.98922612687846, 305.13042394698516, 304.87443256282745, 304.30392153450856, 303.5579139358046, 302.6175962250429, 301.47789092760905, 299.9161294900605, 298.1064812819809, 297.02179809991947, 295.18710410851486, 292.67500440856446, 291.5515081611775, 291.3536875554813, 291.5761725322771, 291.82660774131966, 292.0144269772697, 292.24165744995946, 292.6759411895555, 292.5559788723061, 292.0841283899855, 291.62340465607645, 291.53200695250865, 291.47617815906636, 291.4203095011098, 291.4254995549874, 291.71033636010924, 292.00299363679926, 292.45666686837933, 292.9134799213164, 293.80006214909247, 294.55267790417616, 296.0038291876419, 297.09686392754594, 298.1288907320448, 299.0618869467994, 300.0327082930747, 300.9402681227301, 301.7191895379343, 302.30036957662435, 302.69676018937906, 303.0332894659495, 303.13192179897334, 302.96952659358345, 302.47796981873006, 302.24497178665695, 302.09811048813907 ], "in_lower_bb": [ NaN, 285.3558874503046, 286.2150554799292, 286.59245098089696, 286.74849344437587, 287.0109569103151, 287.2091188275502, 286.38668217148705, 286.558148721842, 286.69030873711984, 286.8113421498113, 286.9184827307222, 287.0174404496782, 286.73948372307814, 286.46903791267476, 286.1901695526454, 286.21315604884467, 286.1461200763669, 286.21637564951794, 286.2379673854332, 286.18401972582035, 286.0828539342105, 285.86759548585417, 285.50705570020443, 285.17500614646406, 284.8000806773308, 284.81130830027246, 284.69285359724483, 284.57683662421556, 284.5641225334965, 284.63729821790713, 284.7199380189099, 284.9487775243066, 284.84170933095515, 284.41963911894953, 284.12975675683776, 283.9013636503724, 283.76625517624507, 283.5705230175648, 283.5058615476901, 283.5189197840371, 283.57582377860206, 283.69027215865793, 284.0371323965189, 284.382591082448, 284.92897091489283, 284.9888171790963, 285.494466212625, 285.95158761047406, 286.1668321767348, 286.7666259928578, 287.3488424255181, 287.89382976196447, 287.80054988789755, 287.5193570196881, 287.3086883265905, 287.2422164612356, 287.18516347717406, 287.1867373956471, 287.66611003364363, 288.1994434712978, 288.7836953585496, 289.3565885798605, 289.2709499956958, 288.6341459911346, 287.4847623125323, 286.5205356296658, 285.48070998611684, 284.6942192809568, 283.109187519086, 281.61127387312155, 280.4190760530148, 279.7390674371725, 279.24357846549134, 278.88608606419547, 278.6084037749571, 278.60810907239096, 278.9888705099395, 279.74201871801904, 280.15520190008044, 281.1038958914851, 282.58399559143555, 283.3144918388225, 283.3903124445186, 283.32582746772283, 283.3928922586804, 283.4095730227303, 283.5473425500405, 283.47605881044444, 284.13602112769377, 285.04787161001445, 285.8790953439235, 286.09461304749135, 286.23144184093366, 286.3693104988901, 286.7711204450125, 286.8902836398907, 286.9361863632007, 286.7630131316206, 286.57370007868354, 286.16611785090754, 286.0485020958237, 285.2858508123581, 285.01881607245406, 284.7557892679552, 284.6387930532005, 284.5789717069253, 284.5794118772699, 284.55649046206565, 284.88331042337563, 285.59091981062096, 286.40189053405055, 287.43413820102666, 288.70203340641655, 290.23159018126995, 291.2375882133431, 292.1334495118609 ], "out_sma_10": [ 299.71, 299.2925, 299.0783333333333, 298.89374999999995, 298.96899999999994, 298.9558333333333, 298.9985714285714, 298.8131625, 298.49503333333337, 298.32153, 298.09753, 297.97703, 297.79703, 297.65303000000006, 297.47303, 297.35553, 297.29053000000005, 297.54900000000004, 297.98699999999997, 298.37800000000004, 298.745, 299.04699999999997, 299.45, 299.89050000000003, 300.238, 300.6635, 300.981, 301.108, 301.304, 301.49699999999996, 301.7085, 301.73650000000004, 301.746 ], "out_sma_50": [ 299.71, 299.2925, 299.0783333333333, 298.89374999999995, 298.96899999999994, 298.9558333333333, 298.9985714285714, 298.8131625, 298.49503333333337, 298.32153, 298.2441181818182, 298.196275, 298.0927153846154, 298.00752142857147, 297.9716866666667, 297.95564375, 297.9938411764706, 298.11084999999997, 298.22764736842106, 298.349765, 298.48263333333335, 298.5829681818182, 298.6828391304348, 298.79209583333335, 298.87821199999996, 298.9971269230769, 299.1001962962963, 299.1812607142857, 299.28845862068965, 299.39884333333333, 299.523235483871, 299.568446875, 299.6110696969697 ], "out_sma_200": [ 299.71, 299.2925, 299.0783333333333, 298.89374999999995, 298.96899999999994, 298.9558333333333, 298.9985714285714, 298.8131625, 298.49503333333337, 298.32153, 298.2441181818182, 298.196275, 298.0927153846154, 298.00752142857147, 297.9716866666667, 297.95564375, 297.9938411764706, 298.11084999999997, 298.22764736842106, 298.349765, 298.48263333333335, 298.5829681818182, 298.6828391304348, 298.79209583333335, 298.87821199999996, 298.9971269230769, 299.1001962962963, 299.1812607142857, 299.28845862068965, 299.39884333333333, 299.523235483871, 299.568446875, 299.6110696969697 ], "out_ema_10": [ 299.71, 299.55818181818177, 299.39305785123963, 299.2015927873779, 299.21403046240005, 299.15511583287275, 299.1732765905322, 298.8718263013445, 298.3405851556455, 298.0532060364372, 297.9471685752668, 297.89677428885466, 297.70645169088107, 297.55982411072085, 297.5434924542261, 297.57467564436683, 297.76200734539105, 298.1870969189563, 298.5767156609642, 298.9573128135162, 299.3541650292405, 299.5970441148331, 299.8303088212271, 300.0984344900949, 300.25235549189586, 300.56465449336935, 300.7856264036658, 300.89187614845383, 301.14608048509854, 301.41042948780785, 301.74580594457007, 301.6047503182846, 301.49025026041465 ], "out_ema_50": [ 299.71, 299.6772549019608, 299.6369703960015, 299.5861088118446, 299.5737123878507, 299.5469001373468, 299.53545307313715, 299.4562313839945, 299.318732114034, 299.2183896781895, 299.1498253770841, 299.09179300935534, 299.00387955800807, 298.92137447730187, 298.8644578311332, 298.81938105344176, 298.81097395330676, 298.86152399435355, 298.9191112886926, 298.9877735910968, 299.0721746267401, 299.13561875902485, 299.2040258665141, 299.28641700900374, 299.3514594792389, 299.45414734279814, 299.5453572509237, 299.61691186853454, 299.7217388540822, 299.83461184019666, 299.9687447092085, 300.0080096225729, 300.04593081384456 ], "out_ema_200": [ 299.71, 299.70169154228853, 299.6912269498279, 299.67778190555106, 299.6737243741525, 299.6659261216734, 299.6618373045423, 299.6404787243976, 299.60375754306034, 299.57546144810453, 299.55451158294926, 299.53576022391496, 299.50903624158747, 299.4830756819697, 299.463045078169, 299.44565159480413, 299.43728690231853, 299.4438810624945, 299.4526981663503, 299.4648106224065, 299.4814791734273, 299.4935042562788, 299.5073002338283, 299.5251877936907, 299.5393152783306, 299.5635011959592, 299.5855559104273, 299.6033115730101, 299.6300447911891, 299.6595965843116, 299.6953717426767, 299.7080546109088, 299.7206610326908 ], "out_macd": [ 0.0, -0.06660968660969502, -0.13598639621432085, -0.213521010335171, -0.1976461808248473, -0.21326964852107722, -0.1939630246532147, -0.3154058347321893, -0.5318262034866166, -0.6307102393655555, -0.6443577291354927, -0.6317526828967175, -0.6800905790584011, -0.7062232261473582, -0.6731793088962377, -0.6200744813189658, -0.5004046080738931, -0.28168428449930616, -0.08876455196076449, 0.09051745560600466, 0.26744190648469157, 0.3671127223414601, 0.45617546727379477, 0.5546585242177002, 0.5967787708349874, 0.7047444481467551, 0.7661449708480177, 0.77281324395193, 0.84262099930163, 0.9124405113357739, 1.0089949380139274, 0.8908652730123094, 0.7885600907687831 ], "out_signal": [ 0.0, -0.013321937321939004, -0.03785482910041538, -0.07298806534736652, -0.09791968844286268, -0.1209896804585056, -0.13558434929744742, -0.17154864638439582, -0.24360415780483996, -0.32102537411698306, -0.385691845120685, -0.4349040126758915, -0.4839413259523935, -0.5283977059913865, -0.5573540265723568, -0.5698981175216786, -0.5559994156321215, -0.5011363894055585, -0.4186620219165997, -0.31682612641207886, -0.19997251983272477, -0.0865554713978878, 0.02199071633644871, 0.12852427791269902, 0.22217517649715673, 0.31868903082707645, 0.4081802188312647, 0.48110682385539777, 0.5534096589446442, 0.6252158294228702, 0.7019716511410817, 0.7397503755153273, 0.7495123185660184 ], "out_upper_bb": [ NaN, 300.47336832458154, 300.19530841512045, 300.06716027209865, 300.0394765294017, 299.91546694397164, 299.90331290703756, 300.1554245733565, 300.77973923125546, 300.7389729724171, 300.59428868936556, 300.46145792117073, 300.38643392568383, 300.3016203523034, 300.19969406709896, 300.1119263201888, 300.105279623429, 300.38718115987365, 300.6629247164119, 300.95964190718, 301.2566560000674, 301.5195116644073, 301.8124296804285, 302.17374614990604, 302.38906668828605, 302.8079342940998, 303.1312754116469, 303.3665416045405, 303.5603541681518, 303.8171791782719, 304.1934671565415, 304.1812497239604, 304.0056344627293 ], "out_lower_bb": [ NaN, 298.1116316754185, 297.9613582515462, 297.72033972790126, 297.89852347059815, 297.996199722695, 298.0938299501052, 297.4709004266434, 296.2103274354113, 295.9040870275829, 295.8939476742708, 295.9310920788293, 295.798996843547, 295.7134225048395, 295.74367926623444, 295.79936117981117, 295.8824027295122, 295.8345188401263, 295.7923700204302, 295.73988809281997, 295.58587399993263, 295.50451833559265, 295.4346003195715, 295.369783850094, 295.3219633117139, 295.2110957059002, 295.14025458835306, 295.29045839545944, 295.7306458318483, 296.0578208217281, 296.2600328434585, 296.6022502760396, 297.19036553727074 ], "overall_sma_10": [ 289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.70500000000004, 288.85299999999995, 288.947, 288.665, 288.5125, 288.2335, 288.101, 288.161, 288.12, 288.029, 287.806, 287.59150000000005, 287.3105, 287.1385, 287.0095, 286.8465, 286.765, 286.6205, 286.3615, 286.2355, 286.1335, 286.1, 286.1125, 286.4265, 286.9085, 287.4785, 287.83000000000004, 288.2996, 288.8156, 289.18760000000003, 289.5721, 289.95809999999994, 290.35360000000003, 290.5526, 290.6156, 290.6881, 290.9196, 291.038, 291.25, 291.688, 292.05842, 292.48442000000006, 293.00842, 293.71142, 294.40992, 295.12542, 295.71142, 296.53141999999997, 297.22042, 297.42342, 297.89849999999996, 298.2915, 298.1665, 297.4255, 296.457, 295.2505, 294.118, 292.748, 291.5, 290.222, 288.702, 287.25800000000004, 286.447, 286.122, 285.987, 285.97549999999995, 285.968, 286.15700000000004, 286.3485, 286.95500000000004, 287.58900000000006, 288.001, 288.419, 288.62199999999996, 288.91499999999996, 289.244, 289.456, 289.63199999999995, 289.8035, 289.73699999999997, 289.543, 289.50149999999996, 289.20761999999996, 289.08561999999995, 288.87462, 288.95261999999997, 289.14462, 289.30718, 289.41618, 289.75018, 290.42318, 291.09968, 292.08206, 293.03006, 294.01005999999995, 294.74806, 295.46706, 296.2125, 296.85949999999997, 297.4335, 297.86449999999996, 298.3355, 298.48400000000004, 298.6415, 298.69950000000006, 298.73449999999997, 298.7645, 298.8395, 298.843, 298.86, 298.813, 298.806, 298.78799999999995, 298.835, 298.76453, 298.53953, 298.32153, 298.09753, 297.97702999999996, 297.79703, 297.65303, 297.47303, 297.35553, 297.29053000000005, 297.54900000000004, 297.98699999999997, 298.37800000000004, 298.745, 299.047, 299.45, 299.89050000000003, 300.238, 300.6635, 300.981, 301.108, 301.304, 301.49699999999996, 301.7085, 301.7365, 301.746 ], "overall_sma_50": [ 289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.8181818181818, 288.8358333333333, 288.8769230769231, 288.7528571428571, 288.63, 288.505, 288.4714705882353, 288.4061111111111, 288.4136842105263, 288.3885, 288.3361904761905, 288.27022727272725, 288.1958695652174, 288.08020833333336, 287.9818, 287.8671153846154, 287.83944444444444, 287.7683928571429, 287.70603448275864, 287.67083333333335, 287.6256451612903, 287.59203125, 287.56454545454545, 287.5938235294118, 287.6751428571428, 287.75916666666666, 287.8368918918919, 287.9081842105263, 287.99053846153845, 288.050025, 288.10039024390244, 288.15538095238094, 288.21316279069765, 288.26627272727274, 288.32857777777775, 288.3958913043478, 288.49278723404257, 288.56022916666666, 288.65573469387755, 288.77762, 288.85500399999995, 288.99740399999996, 289.146404, 289.298804, 289.491204, 289.674404, 289.865404, 290.130104, 290.353504, 290.512704, 290.693704, 290.885104, 290.990304, 291.050904, 291.080104, 291.077804, 291.068804, 291.047504, 291.029504, 290.951304, 290.872904, 290.818404, 290.817604, 290.84760400000005, 290.875604, 290.90360400000003, 290.909404, 290.954804, 291.026904, 291.095204, 291.164004, 291.198604, 291.278904, 291.286704, 291.27690400000006, 291.256704, 291.234604, 291.22128399999997, 291.224484, 291.205084, 291.158184, 291.107284, 291.049708, 290.993308, 290.92870800000003, 290.909608, 290.879608, 290.87512, 290.85772000000003, 290.81752, 290.831136, 290.83033600000005, 290.864436, 290.857036, 290.848736, 290.834136, 290.830736, 290.811336, 290.785536, 290.819536, 290.824336, 290.839136, 290.927936, 291.100236, 291.297236, 291.530936, 291.760036, 292.029636, 292.254136, 292.54713599999997, 292.84653599999996, 293.148736, 293.39613599999996, 293.642836, 293.852742, 294.043742, 294.23074199999996, 294.417742, 294.579842, 294.71554199999997, 294.85934199999997, 295.043142, 295.183442, 295.37654200000003, 295.57954199999995, 295.79234199999996, 296.01514199999997, 296.240342, 296.428542, 296.658142, 296.92884200000003, 297.190442, 297.47461799999996, 297.75561799999997, 298.026218, 298.262618, 298.485618, 298.72060600000003, 298.892606, 299.057306 ], "overall_sma_200": [ 289.95, 288.75, 288.6433333333334, 288.97249999999997, 288.865, 288.9575, 289.0007142857143, 288.7125, 288.74, 288.748, 288.8181818181818, 288.8358333333333, 288.8769230769231, 288.7528571428571, 288.63, 288.505, 288.4714705882353, 288.4061111111111, 288.4136842105263, 288.3885, 288.3361904761905, 288.27022727272725, 288.1958695652174, 288.08020833333336, 287.9818, 287.8671153846154, 287.83944444444444, 287.7683928571429, 287.70603448275864, 287.67083333333335, 287.6256451612903, 287.59203125, 287.56454545454545, 287.5938235294118, 287.6751428571428, 287.75916666666666, 287.8368918918919, 287.9081842105263, 287.99053846153845, 288.050025, 288.10039024390244, 288.15538095238094, 288.21316279069765, 288.26627272727274, 288.32857777777775, 288.3958913043478, 288.49278723404257, 288.56022916666666, 288.65573469387755, 288.77762, 288.8764745098039, 288.98788846153843, 289.1179283018868, 289.2746333333333, 289.4342763636364, 289.59759285714284, 289.7592140350877, 289.9345724137931, 290.10737627118647, 290.2185866666667, 290.3554950819672, 290.48847096774193, 290.5542095238095, 290.54820625, 290.5146953846154, 290.45409393939394, 290.4097791044776, 290.3483117647059, 290.30920579710147, 290.2190742857143, 290.1226084507042, 290.03979444444445, 289.9915780821918, 289.95007027027026, 289.91100266666666, 289.8648052631579, 289.8329246753247, 289.81096410256407, 289.80785063291137, 289.811065, 289.8098172839506, 289.7911609756097, 289.8021108433735, 289.79196666666667, 289.79382588235296, 289.7926186046512, 289.7896, 289.79062727272725, 289.8073617977528, 289.80283555555553, 289.7804967032967, 289.7596760869565, 289.7381870967742, 289.7168234042553, 289.697067368421, 289.70511875, 289.72310721649484, 289.74129591836737, 289.76784848484846, 289.79757, 289.8441287128713, 289.8910490196078, 289.96574757281553, 290.0354038461538, 290.10782857142857, 290.1808679245283, 290.2599252336448, 290.3404814814815, 290.41845871559633, 290.4917454545455, 290.5666846846847, 290.6450178571428, 290.7195752212389, 290.7903245614035, 290.85493043478266, 290.91825, 290.98681196581197, 291.0607372881356, 291.12640336134456, 291.1891, 291.2481983471074, 291.3139508196722, 291.3755447154472, 291.43908870967743, 291.4876984, 291.5231134920635, 291.5643488188976, 291.61048671875, 291.65745968992246, 291.6974023076923, 291.7371167938931, 291.78054772727273, 291.82516766917297, 291.8757634328358, 291.9366837037037, 291.9983992647059, 292.06169562043794, 292.12748043478257, 292.189081294964, 292.25115928571427, 292.3153709219858, 292.3761429577465, 292.44323286713285, 292.50807152777776, 292.5691882758621, 292.63576917808217, 292.70355306122445, 292.77484662162163, 292.8298476510067, 292.8841486666667 ], "overall_ema_10": [ 289.95, 289.51363636363635, 289.3166115702479, 289.4335912847483, 289.2520292329759, 289.28256937243475, 289.27846585017386, 288.8087447865058, 288.83624573441386, 288.8332919645204, 288.95814797097125, 288.9712119762492, 289.0437188896584, 288.69758818244776, 288.3725721492754, 288.05574084940713, 288.03378796769675, 287.89946288266094, 288.0177423585408, 287.9981528388061, 287.869397777205, 287.69041636316774, 287.48488611531906, 287.1094522761701, 286.83864277141186, 286.5043440857006, 286.6162815246641, 286.4769576110888, 286.38296531816354, 286.4315170784974, 286.4021503369524, 286.42903209387015, 286.47557171316646, 286.8545586744089, 287.50645709724364, 288.0871012613811, 288.55035557749363, 288.9132000179493, 289.3144363783221, 289.506357036809, 289.6170193937528, 289.7611976857977, 289.92097992474356, 290.0353472111538, 290.2234659000349, 290.4419266454831, 290.89793998266794, 291.04922362218286, 291.4475465999678, 292.0479926727009, 292.37003036857345, 292.78820666519647, 293.350350907888, 294.1193780155447, 294.83494564908204, 295.5158646219762, 296.1147983270714, 296.808471358513, 297.41238565696517, 297.29740644660785, 297.5287870926791, 297.72355307582836, 297.1610888802232, 295.8899818110917, 294.52271239089316, 293.066764683458, 292.0518983773747, 290.9933713996702, 290.38548569063926, 289.2244882923412, 288.1600358755519, 287.43275662545153, 287.2668008753694, 287.2037461707568, 287.1703377760737, 287.03027636224215, 287.09931702365265, 287.2848957466249, 287.69946015632945, 288.1295583097241, 288.41691134431966, 288.39201837262516, 288.8116513957842, 288.8368056874598, 289.03920465337615, 289.157531080035, 289.22525270184684, 289.3442976651474, 289.6962435442115, 289.64238108162755, 289.3019481576953, 289.04068485629614, 288.8080512460605, 288.6120419285949, 288.4716706688504, 288.83500327451395, 289.3104572246023, 289.7095740928564, 290.1932878941553, 290.6563264588543, 291.3551761936081, 291.95059870386115, 292.97503530315913, 293.7450288844029, 294.4532054508751, 295.0708044598069, 295.71974910347836, 296.30888563011865, 296.76908824282435, 297.0801631077654, 297.3946789063535, 297.7483736506528, 297.9886693505341, 298.1334567413461, 298.14919187928314, 298.15842971941345, 298.3005334067928, 298.55680006010317, 298.6146545946299, 298.6210810319699, 298.5699753897935, 298.6972525916492, 298.7322975749857, 298.82733437953374, 298.58878267416395, 298.1090040061341, 297.86373055047335, 297.79214317766, 297.76993532717637, 297.60267435859885, 297.47491538430813, 297.47402167807024, 297.5178359184211, 297.7155021150718, 298.14904718505875, 298.5455840605026, 298.9318415040476, 299.33332486694803, 299.57999307295745, 299.81635796878334, 300.0870201562773, 300.2430164914996, 300.55701349304513, 300.7793746761278, 300.88676109865, 301.14189544435, 301.40700536355905, 301.7430043883665, 301.6024581359362, 301.48837483849326 ], "overall_ema_50": [ 289.95, 289.85588235294114, 289.79996539792387, 289.80624126467194, 289.7524670974299, 289.73942917204056, 289.72062802803896, 289.601975948508, 289.57680042111554, 289.5471219732286, 289.5460583664354, 289.5258207834379, 289.5197101644796, 289.4263881972451, 289.3277063071571, 289.22191390295484, 289.17144669107427, 289.0978605463263, 289.07637581901935, 289.03063559082256, 288.9623753715746, 288.8809096707285, 288.7898936052097, 288.6577409148093, 288.5386138201109, 288.39984465069483, 288.3496546643931, 288.25162899127963, 288.1617611877, 288.1024764352412, 288.0306146142514, 287.9725512960455, 287.92205908835746, 287.9470763790101, 288.04483808963715, 288.14896208612197, 288.2464537690191, 288.336632052587, 288.4457837367993, 288.5212431981013, 288.5837434648424, 288.65536136818196, 288.7331903341356, 288.80443777201265, 288.8932833495808, 288.99256635547965, 289.14775983173536, 289.24902415205946, 289.4055330088415, 289.6151199496712, 289.77998583399784, 289.97175109540973, 290.2034471308839, 290.4927237139865, 290.78928356833995, 291.0948018597776, 291.3973586495903, 291.73197203588086, 292.0613064658463, 292.24635327110724, 292.4943394173383, 292.7337770872466, 292.8081387700997, 292.70468234774285, 292.53469480469414, 292.298628341765, 292.10985860287224, 291.87927591256357, 291.7134219552081, 291.4109348197097, 291.0956040424662, 290.82361957021266, 290.6548501753024, 290.50838546254545, 290.3715860326417, 290.2158375607734, 290.1058047152529, 290.0279300205371, 290.0097759020847, 290.01194155298333, 290.0001007077683, 289.9326457780519, 289.9627381004812, 289.9230228808545, 289.9240808070955, 289.91490116760156, 289.89980700416623, 289.8990302589048, 289.9531859350262, 289.9314923689468, 289.8467279623215, 289.7690131402697, 289.69027537006303, 289.613401826139, 289.5438566564865, 289.58017600329094, 289.65350243453446, 289.7261337116115, 289.8298147425287, 289.9439396545864, 290.1226086877399, 290.29936913135793, 290.5850801458145, 290.84488092441, 291.1113561822763, 291.37561672414785, 291.6604944996715, 291.9467496173314, 292.2170731617498, 292.4626781357988, 292.71159271870863, 292.97153025915145, 293.2106859352632, 293.4292864868215, 293.6171576049854, 293.7968769145938, 293.9985680159823, 294.22254574084576, 294.4049949274793, 294.571465714637, 294.7192513728865, 294.8977121033616, 295.0542724130337, 295.2190068282089, 295.3090575408281, 295.33419253922705, 295.3901065572966, 295.4716710060301, 295.5578799861858, 295.60855135927653, 295.6591964040108, 295.7302083097359, 295.80804327798154, 295.9177278553156, 296.08173852765617, 296.24833701676766, 296.4217355651297, 296.60676554296776, 296.76689238442003, 296.92819072228593, 297.09983030180416, 297.25062127036085, 297.435694946033, 297.6060598501101, 297.7536653461842, 297.9315608228045, 298.11463686896906, 298.31621973685264, 298.42028955109373, 298.5204742745803 ], "overall_ema_200": [ 289.95, 289.9261194029851, 289.9112326427564, 289.9117178900921, 289.89702417974297, 289.8922776704918, 289.88598635038744, 289.85423524242344, 289.84533737931474, 289.8351350173315, 289.83199934551726, 289.8240192525271, 289.81950164802436, 289.79283994008387, 289.7641549655557, 289.7329693440079, 289.715079101779, 289.6909987127066, 289.6796454916846, 289.662037078832, 289.63843471983864, 289.61103735944226, 289.5806787787513, 289.539278989908, 289.5002811890134, 289.45550227170975, 289.4322634431355, 289.39661903076603, 289.3624238165296, 289.33543452482286, 289.304932688755, 289.27752042319526, 289.2517242000789, 289.2448413722174, 289.256733497867, 289.2710943585848, 289.2846655589969, 289.29721615044963, 289.3153533031815, 289.32584730016475, 289.33369956583476, 289.3444090228911, 289.35730047539965, 289.36916813236087, 289.3860918325364, 289.4063794759938, 289.44163938170533, 289.46440913910135, 289.501977207369, 289.554196339634, 289.59663418700086, 289.64711543887154, 289.70913419072355, 289.7874512634527, 289.8697154299855, 289.9563849281946, 290.04448060055086, 290.1428439776598, 290.2422186644493, 290.3072712150518, 290.3894874218672, 290.4711840644357, 290.5125653175259, 290.5091567074013, 290.48787156603413, 290.44834050567556, 290.41885453049474, 290.3771743859127, 290.3500383223713, 290.2868538614522, 290.2180294449204, 290.15775054497095, 290.12155402213546, 290.08969776320873, 290.0591535068584, 290.022744019228, 289.99674656630043, 289.97807247111336, 289.9739622972715, 289.9748681450598, 289.97223264112887, 289.95539450539627, 289.9628035152929, 289.95272586837456, 289.9526987453062, 289.9500848274424, 289.9459048789107, 289.94524910897127, 289.9585302123646, 289.9529726978138, 289.9312515764425, 289.910691859264, 289.88930388056485, 289.867818269813, 289.84764097359596, 289.8538336007244, 289.8697158534535, 289.885993307648, 289.910709792149, 289.9388619335207, 289.98424639189363, 290.03047279595444, 290.1056422208703, 290.1763323480258, 290.25059769779676, 290.3262136411023, 290.4089378834794, 290.4940230786687, 290.57706762514965, 290.655703768183, 290.73684104412155, 290.8224446158219, 290.90450984352515, 290.982922680903, 291.05493340049605, 291.1260285905409, 291.203779549839, 291.28841855929335, 291.3639069318377, 291.43640537032684, 291.5050978542042, 291.5823605621226, 291.65507339235023, 291.7306945526253, 291.78825281578327, 291.82966323552677, 291.8787213127852, 291.93435592658835, 291.99142701189595, 292.03977102172786, 292.0881315090739, 292.1416824393319, 292.19713833545796, 292.2608981530156, 292.3388991664184, 292.4184126075486, 292.5005179547372, 292.5864829502124, 292.6671149606581, 292.7488352098058, 292.83397117786745, 292.9146779323165, 293.0047806394577, 293.0920962549855, 293.17446345642844, 293.2651653125834, 293.35804923982136, 293.4565263618132, 293.5312872935365, 293.60535408663566 ], "overall_macd": [ 0.0, -0.19145299145299077, -0.26907054325852187, -0.20476440244226524, -0.27370102257265216, -0.24601659649158591, -0.23428644390401132, -0.42704160704590777, -0.39251027780323966, -0.3721508571396157, -0.2961182528345603, -0.272262300711418, -0.22334652852708814, -0.3603686838980025, -0.4819630371499102, -0.594072994402552, -0.5710358042796884, -0.5975333242201373, -0.5113700327293031, -0.4890897327552466, -0.5155186745675451, -0.5626579460778771, -0.6191042933172639, -0.7472134908031762, -0.8231142752630376, -0.9226591716317216, -0.8210187437538821, -0.8333401322398686, -0.8247219593187083, -0.7535285536475271, -0.7194764146897796, -0.6622620446837004, -0.5991195947394772, -0.3932487909970064, -0.07750102406492942, 0.1915036483071617, 0.3948947318087903, 0.5426467803436026, 0.6980120972259556, 0.7519534469517453, 0.7653040377972502, 0.7905752524164313, 0.819712810851172, 0.8260204385609882, 0.8630304552731332, 0.9105108905288262, 1.0589868909083293, 1.0659240776340653, 1.1796677529589488, 1.3757955013991818, 1.4395264097053087, 1.5409232591223372, 1.6993290726641135, 1.939683153670785, 2.143781842166959, 2.3211380016193175, 2.451988120829867, 2.6159078652731864, 2.7304785155889135, 2.5218888140916533, 2.4725163834132786, 2.4080506171163734, 2.0134059213895625, 1.3254830866019915, 0.6278172406960607, -0.07391887493622562, -0.5454908302043009, -1.0088535777197762, -1.2471138092179785, -1.71074089874827, -2.1047422834373037, -2.326427216929403, -2.285337894543659, -2.195192836896183, -2.0915727166665192, -2.036011964729653, -1.8887092449531337, -1.6951392024507754, -1.4088932808041363, -1.128684729305462, -0.9246046991648313, -0.8682502060442516, -0.6211548031030816, -0.5600839910767945, -0.4260816854598488, -0.3369792330767041, -0.276092932969334, -0.197323405159068, -0.021679776189102995, -0.03379169336437826, -0.17292448666847804, -0.2723826639104914, -0.3554820031865802, -0.4190261350616993, -0.45526126818259627, -0.26866188509285394, -0.0412274751496966, 0.1418670337818071, 0.35265541503832765, 0.5432998115778673, 0.8268724890766066, 1.049992136814069, 1.4485617510036946, 1.7144090356137553, 1.937458514603236, 2.106885217348861, 2.278636791097142, 2.4127596845910944, 2.480773237219239, 2.4770713398513067, 2.4722670460177483, 2.4826082169912524, 2.440879980950683, 2.3576355797114843, 2.220476740225365, 2.086116091166673, 2.016105712660135, 1.9997032142557032, 1.897453926739388, 1.7777719615714886, 1.6390151858806803, 1.5858124107852518, 1.4957439982656524, 1.4372488716674638, 1.2362609648265561, 0.9398361265343738, 0.761499445518723, 0.6697370949165702, 0.6061655997733055, 0.4840378973132715, 0.3868263025389638, 0.3517251806783861, 0.33976019710462424, 0.39751116214392823, 0.5574868622500162, 0.6948184009399938, 0.8216186845182847, 0.9490933376406474, 1.0022533269799396, 1.0476378960978536, 1.1051598474455204, 1.108914540410808, 1.180985430450221, 1.2088360089090315, 1.1841738010473364, 1.2247470136793481, 1.267307257038567, 1.338460641356562, 1.1966752798808784, 1.0723514179853169 ], "overall_signal": [ 0.0, -0.03829059829059816, -0.0844465872841829, -0.10851015031579937, -0.14154832476716994, -0.16244197911205316, -0.17681087207044482, -0.22685701906553743, -0.2599876708130779, -0.2824203080783855, -0.2851598970296204, -0.28258037776597994, -0.27073360791820156, -0.28866062311416174, -0.3273211059213115, -0.38067148361755965, -0.4187443477499854, -0.4545021430440158, -0.4658757209810733, -0.470518523335908, -0.4795185535822354, -0.4961464320813638, -0.5207380043285439, -0.5660331016234704, -0.6174493363513839, -0.6784913034074515, -0.7069967914767377, -0.7322654596293638, -0.7507567595672328, -0.7513111183832917, -0.7449441776445893, -0.7284077510524116, -0.7025501197898247, -0.6406898540312611, -0.5280520880379947, -0.3841409407689635, -0.22833380625341276, -0.07413768893400971, 0.08029226829798333, 0.21462450402873573, 0.32476041078243867, 0.4179233791092372, 0.4982812654576242, 0.563829100078297, 0.6236693711172643, 0.6810376749995767, 0.7566275181813272, 0.8184868300718748, 0.8907230146492897, 0.9877375119992682, 1.0780952915404762, 1.1706608850568485, 1.2763945225783015, 1.4090522487967982, 1.5559981674708303, 1.7090261343005277, 1.8576185316063958, 2.009276398339754, 2.153516821789586, 2.2271912202499995, 2.2762562528826553, 2.302615125729399, 2.2447732848614317, 2.060915245209544, 1.7742956443068472, 1.4046527404582327, 1.0146240263257262, 0.6099285055166257, 0.23852004256970485, -0.1513321456938901, -0.5420141732425728, -0.8988967819799389, -1.176185004492683, -1.379986570973383, -1.5223038001120104, -1.6250454330355388, -1.677778195419058, -1.6812503968254018, -1.6267789736211489, -1.5271601247580118, -1.4066490396393758, -1.298969272920351, -1.1634063789568971, -1.0427419013808765, -0.919409858196671, -0.8029237331726776, -0.697557573132009, -0.5975107395374207, -0.4823445468677572, -0.39263397616708146, -0.3486920782673608, -0.33343019539598695, -0.3378405569541056, -0.3540776725756244, -0.3743143916970188, -0.35318389037618586, -0.290792607330888, -0.204260679108349, -0.09287746027901367, 0.03435799409236254, 0.19286089308921134, 0.36428714183418287, 0.5811420636680853, 0.8077954580572193, 1.0337280693664228, 1.2483594989629105, 1.454414957389757, 1.6460839028300245, 1.8130217697078674, 1.9458316837365555, 2.051118756192794, 2.137416648352486, 2.1981093148721254, 2.230014567839997, 2.2281070023170706, 2.1997088200869914, 2.1629881986016204, 2.130331201732437, 2.0837557467338272, 2.0225589897013596, 1.9458502289372237, 1.8738426653068294, 1.7982229318985943, 1.7260281198523681, 1.628074688847206, 1.4904269763846396, 1.3446414702114564, 1.2096605951524793, 1.0889615960766446, 0.96797685632397, 0.8517467455669688, 0.7517424325892523, 0.6693459854923268, 0.6149790208226471, 0.603480589108121, 0.6217481514744956, 0.6617222580832535, 0.7191964739947323, 0.7758078445917738, 0.8301738548929898, 0.885171053403496, 0.9299197508049585, 0.980132886734011, 1.0258735111690152, 1.0575335691446794, 1.0909762580516134, 1.1262424578490042, 1.168686094550516, 1.1742839316165885, 1.1538974288903343 ], "overall_upper_bb": [ NaN, 292.1441125496954, 291.0716111867375, 291.352549019103, 290.98150655562415, 290.9040430896849, 290.79230974387843, 291.0383178285129, 290.92185127815804, 290.80569126288015, 290.8250214865523, 290.75318393594443, 290.736405704168, 290.7662305626361, 290.7909620873252, 290.8198304473546, 290.729785127626, 290.6661021458553, 290.61099277153465, 290.53903261456685, 290.32698027417973, 290.36164606578944, 290.38990451414577, 290.29644429979555, 290.346993853536, 290.27991932266923, 290.0546916997275, 290.0886464027552, 289.90466337578454, 289.7003774665035, 289.30220178209294, 288.97156198109013, 288.4742224756934, 288.7232906690448, 289.4983608810505, 290.1952432431623, 290.69363634962764, 291.153844823755, 291.6065769824353, 291.91723845231, 292.1866802159629, 292.4822762213979, 292.77582784134205, 292.9419676034811, 293.14150891755196, 293.2376290851072, 293.76078282090367, 293.84313378737494, 294.11401238952595, 294.7087678232653, 294.8638940071422, 295.09367757448194, 295.46819023803556, 296.4634701121025, 297.50616298031184, 298.5048316734094, 299.3888035387644, 300.384256522826, 301.28368260435286, 301.4453099663563, 301.75747652870217, 301.99222464145043, 301.81833142013954, 301.86597000430424, 302.2327740088655, 302.8911576874676, 303.3088843703342, 303.79871001388324, 304.0262007190432, 304.53623248091407, 304.98922612687846, 305.13042394698516, 304.87443256282745, 304.30392153450856, 303.5579139358046, 302.6175962250429, 301.47789092760905, 299.9161294900605, 298.1064812819809, 297.02179809991947, 295.18710410851486, 292.67500440856446, 291.5515081611775, 291.3536875554813, 291.5761725322771, 291.82660774131966, 292.0144269772697, 292.24165744995946, 292.6759411895555, 292.5559788723061, 292.0841283899855, 291.62340465607645, 291.53200695250865, 291.47617815906636, 291.4203095011098, 291.4254995549874, 291.71033636010924, 292.00299363679926, 292.45666686837933, 292.9134799213164, 293.80006214909247, 294.55267790417616, 296.0038291876419, 297.09686392754594, 298.1288907320448, 299.0618869467994, 300.0327082930747, 300.9402681227301, 301.7191895379343, 302.30036957662435, 302.69676018937906, 303.0332894659495, 303.13192179897334, 302.96952659358345, 302.47796981873006, 302.24497178665695, 302.09811048813907, 301.8740771309659, 301.4908608453033, 300.8878163983175, 300.4756510395001, 299.84610866987543, 299.82994348803277, 299.7551300322476, 299.77835095142626, 300.22523127093024, 300.3393858025043, 300.31496154378004, 300.28088100186443, 300.3243826775794, 300.3128929966967, 300.17756982005864, 300.0692650051608, 300.0483204803012, 300.34166190400794, 300.6549023992652, 300.95964190717723, 301.25665600006477, 301.5195116644048, 301.8124296804261, 302.17374614990365, 302.38906668828383, 302.80793429409766, 303.1312754116449, 303.3665416045384, 303.56035416814944, 303.8171791782695, 304.19346715653904, 304.1812497239577, 304.0056344627262 ], "overall_lower_bb": [ NaN, 285.3558874503046, 286.2150554799292, 286.59245098089696, 286.74849344437587, 287.0109569103151, 287.2091188275502, 286.38668217148705, 286.558148721842, 286.69030873711984, 286.8113421498113, 286.9184827307222, 287.0174404496782, 286.73948372307814, 286.46903791267476, 286.1901695526454, 286.21315604884467, 286.1461200763669, 286.21637564951794, 286.2379673854332, 286.18401972582035, 286.0828539342105, 285.86759548585417, 285.50705570020443, 285.17500614646406, 284.8000806773308, 284.81130830027246, 284.69285359724483, 284.57683662421556, 284.5641225334965, 284.63729821790713, 284.7199380189099, 284.9487775243066, 284.84170933095515, 284.41963911894953, 284.12975675683776, 283.9013636503724, 283.76625517624507, 283.5705230175648, 283.5058615476901, 283.5189197840371, 283.57582377860206, 283.69027215865793, 284.0371323965189, 284.382591082448, 284.92897091489283, 284.9888171790963, 285.494466212625, 285.95158761047406, 286.1668321767348, 286.7666259928578, 287.3488424255181, 287.89382976196447, 287.80054988789755, 287.5193570196881, 287.3086883265905, 287.2422164612356, 287.18516347717406, 287.1867373956471, 287.66611003364363, 288.1994434712978, 288.7836953585496, 289.3565885798605, 289.2709499956958, 288.6341459911346, 287.4847623125323, 286.5205356296658, 285.48070998611684, 284.6942192809568, 283.109187519086, 281.61127387312155, 280.4190760530148, 279.7390674371725, 279.24357846549134, 278.88608606419547, 278.6084037749571, 278.60810907239096, 278.9888705099395, 279.74201871801904, 280.15520190008044, 281.1038958914851, 282.58399559143555, 283.3144918388225, 283.3903124445186, 283.32582746772283, 283.3928922586804, 283.4095730227303, 283.5473425500405, 283.47605881044444, 284.13602112769377, 285.04787161001445, 285.8790953439235, 286.09461304749135, 286.23144184093366, 286.3693104988901, 286.7711204450125, 286.8902836398907, 286.9361863632007, 286.7630131316206, 286.57370007868354, 286.16611785090754, 286.0485020958237, 285.2858508123581, 285.01881607245406, 284.7557892679552, 284.6387930532005, 284.5789717069253, 284.5794118772699, 284.55649046206565, 284.88331042337563, 285.59091981062096, 286.40189053405055, 287.43413820102666, 288.70203340641655, 290.23159018126995, 291.2375882133431, 292.1334495118609, 293.17792286903403, 294.2116391546967, 295.4056836016825, 296.2018489604999, 297.2953913301245, 297.4420565119673, 297.72136996775237, 297.6856790485737, 297.0487987290698, 296.74664419749575, 296.6220684562199, 296.53914899813554, 296.33264732242066, 296.15313700330324, 296.1014601799413, 296.07426499483927, 296.07720951969884, 295.9718680959921, 295.87162760073477, 295.73988809282287, 295.58587399993536, 295.50451833559526, 295.4346003195739, 295.36978385009627, 295.3219633117162, 295.2110957059024, 295.1402545883551, 295.29045839546154, 295.7306458318505, 296.0578208217305, 296.2600328434609, 296.6022502760423, 297.1903655372738 ] }, "alignment": "inconsistent" }