{
    "input_timestamps": [
        1627306200.0,
        1627309740.0,
        1627313400.0,
        1627317000.0,
        1627320600.0,
        1627324140.0,
        1627327800.0,
        1627394400.0,
        1627398000.0,
        1627401600.0,
        1627405200.0,
        1627408800.0,
        1627412400.0,
        1627479000.0,
        1627482600.0,
        1627486200.0,
        1627489800.0,
        1627493400.0,
        1627497000.0,
        1627500600.0,
        1627567200.0,
        1627570800.0,
        1627574400.0,
        1627578000.0,
        1627581600.0,
        1627585200.0,
        1627651800.0,
        1627655400.0,
        1627659000.0,
        1627662600.0,
        1627666200.0,
        1627669800.0,
        1627673400.0,
        1627912800.0,
        1627916400.0,
        1627920000.0,
        1627923600.0,
        1627927200.0,
        1627930800.0,
        1627997400.0,
        1628001000.0,
        1628004600.0,
        1628008200.0,
        1628011800.0,
        1628015400.0,
        1628019000.0,
        1628085600.0,
        1628089200.0,
        1628092800.0,
        1628096400.0,
        1628100000.0,
        1628103600.0,
        1628170200.0,
        1628173800.0,
        1628177400.0,
        1628181000.0,
        1628184600.0,
        1628188200.0,
        1628191800.0,
        1628258400.0,
        1628262000.0,
        1628265600.0,
        1628269200.0,
        1628272740.0,
        1628276400.0,
        1628515800.0,
        1628519400.0,
        1628523000.0,
        1628526600.0,
        1628530140.0,
        1628533800.0,
        1628537400.0,
        1628604000.0,
        1628607600.0,
        1628611200.0,
        1628614800.0,
        1628618400.0,
        1628622000.0,
        1628688600.0,
        1628692200.0,
        1628695800.0,
        1628699400.0,
        1628703000.0,
        1628706600.0,
        1628710200.0,
        1628776800.0,
        1628780400.0,
        1628784000.0,
        1628787600.0,
        1628791200.0,
        1628794800.0,
        1628861400.0,
        1628865000.0,
        1628868600.0,
        1628872200.0,
        1628875800.0,
        1628879400.0,
        1628883000.0,
        1629122400.0,
        1629126000.0,
        1629129540.0,
        1629133200.0,
        1629136800.0,
        1629140400.0,
        1629207000.0,
        1629210600.0,
        1629214200.0,
        1629217800.0,
        1629221400.0,
        1629225000.0,
        1629228600.0,
        1629295200.0,
        1629298800.0,
        1629302400.0,
        1629306000.0,
        1629309600.0,
        1629313200.0,
        1629379800.0,
        1629383400.0,
        1629387000.0,
        1629390600.0,
        1629394200.0,
        1629397800.0,
        1629401400.0,
        1629468000.0,
        1629471600.0,
        1629475200.0,
        1629478800.0,
        1629482400.0,
        1629486000.0,
        1629725400.0,
        1629729000.0,
        1629732600.0,
        1629736200.0,
        1629739740.0,
        1629743400.0,
        1629747000.0,
        1629813600.0,
        1629817200.0,
        1629820800.0,
        1629824400.0,
        1629828000.0,
        1629831600.0
    ],
    "input_window": [
        240.55,
        239.63,
        238.69,
        239.19,
        239.58,
        240.15,
        239.9,
        228.71,
        221.32,
        222.065,
        222.235,
        224.84,
        228.49,
        232,
        234.72,
        234.53,
        232.79,
        233.11,
        233.275,
        234.54,
        236.55,
        235.95,
        236.62,
        236.2823,
        235.98,
        234.78,
        233.33,
        235.02,
        234.005,
        234.6,
        234.9,
        234.805,
        234.7476,
        233.02,
        234.91,
        235.69,
        235.82,
        235.29,
        234.28,
        238.2643,
        234.28,
        231.855,
        233.61,
        234.2,
        234.29,
        235.35,
        235,
        233.01,
        232.54,
        232.37,
        232.07,
        232.745,
        231.78,
        233.07,
        234.26,
        235.59,
        236.7797,
        236.22,
        235.98,
        236.145,
        233.62,
        235.99,
        236.23,
        235.59,
        235.55,
        236.58,
        235.12,
        235.44,
        235.39,
        235.26,
        235.42,
        234.98,
        236.63,
        232.41,
        232.14,
        232.195,
        230.82,
        231.34,
        231.89,
        230.77,
        230.475,
        230.975,
        231.66,
        231.6506,
        231.29,
        233.02,
        235.89,
        236.49,
        235.18,
        235.12,
        234.73,
        235.39,
        237.96,
        236.79,
        237.15,
        237.5699,
        237.1,
        237.05,
        232.8,
        230.78,
        233.08,
        232.86,
        233.15,
        232.3401,
        230.43,
        230.63,
        230.275,
        230.725,
        231.96,
        232.06,
        231.98,
        231.52,
        232.825,
        232.91,
        233.04,
        232.6,
        233.435,
        231.16,
        230.66,
        230.88,
        231.88,
        231.66,
        231.12,
        232.08,
        234.94,
        237.1698,
        235.22,
        235.89,
        236.01,
        235.83,
        235.95,
        240.03,
        239.23,
        241.54,
        241.53,
        241.67,
        241.915,
        242.91,
        243.82,
        244.16,
        243.58,
        244.63,
        244.7
    ],
    "output_timestamps": [
        1629898200.0,
        1629901800.0,
        1629905400.0,
        1629909000.0,
        1629912600.0,
        1629916200.0,
        1629919800.0,
        1629986400.0,
        1629990000.0,
        1629993600.0,
        1629997200.0,
        1630000800.0,
        1630004400.0,
        1630071000.0,
        1630074600.0,
        1630078200.0,
        1630081800.0,
        1630085400.0,
        1630089000.0,
        1630092600.0,
        1630332000.0,
        1630335600.0,
        1630339200.0,
        1630342800.0,
        1630346400.0,
        1630350000.0,
        1630416600.0,
        1630420200.0,
        1630423800.0,
        1630427400.0,
        1630431000.0,
        1630434600.0,
        1630438200.0
    ],
    "output_window": [
        245.36,
        245.3,
        245.22,
        245.255,
        244.96,
        244.855,
        245.855,
        246.83,
        246.475,
        246.345,
        246.76,
        246.88,
        246.63,
        265.0303,
        272.96,
        272.4889,
        270.68,
        271.542,
        270.07,
        270.61,
        269.52,
        272.75,
        270.61,
        271.05,
        270.06,
        271.695,
        271.3,
        274.09,
        274.69,
        273.705,
        273.45,
        271.68,
        272.43
    ],
    "text": {
        "content": "Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Computer and Technology\nBy Zacks Equity Research\nPublished on: 2021-08-25T12:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nWDAY Quick QuoteWDAY\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider Workday?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Workday (WDAY Quick QuoteWDAY  -  Free Report)     holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $0.80 a share one days away from its upcoming earnings release on August 26, 2021.\nWorkday's Earnings ESP sits at 3.08%, which, as explained above, is calculated by taking the percentage difference between the $0.80 Most Accurate Estimate and the Zacks Consensus Estimate of $0.78. WDAY is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nWorkday, Inc. (WDAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1629895806000,
        "published_utc": "2021-08-25T12:50:06Z",
        "article_url": "https://www.zacks.com/stock/news/1786350/zacks-earnings-esp-a-better-way-to-find-earnings-surprises-for-computer-and-technology",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -2.482439572483218,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 6.548895376984709,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 13.252961962170023,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            240.55,
            240.09,
            239.62333333333333,
            239.515,
            239.52800000000002,
            239.63166666666666,
            239.67000000000002,
            238.3,
            236.41333333333336,
            234.9785,
            233.147,
            231.66800000000003,
            230.648,
            229.929,
            229.44300000000004,
            228.881,
            228.17,
            228.60999999999999,
            229.8055,
            231.05300000000003,
            232.48450000000003,
            233.5955,
            234.4085,
            234.83673000000005,
            234.96273000000002,
            234.98773,
            235.04173,
            235.23273,
            235.30572999999998,
            235.31172999999998,
            235.14673,
            235.03222999999997,
            234.84499,
            234.51876,
            234.41175999999996,
            234.50276,
            234.75176000000002,
            234.77876,
            234.80626,
            235.17269000000002,
            235.11069000000003,
            234.81569,
            234.70193,
            234.81993000000003,
            234.75793000000004,
            234.72393000000002,
            234.64193,
            234.41393,
            234.23992999999996,
            233.65050000000002,
            233.42949999999996,
            233.5185,
            233.3355,
            233.2225,
            233.21949999999998,
            233.24349999999998,
            233.42147,
            233.74247,
            234.08647000000002,
            234.46396999999996,
            234.61897,
            234.94347,
            235.38847,
            235.64047,
            235.76947,
            235.86846999999997,
            235.70250000000001,
            235.62450000000004,
            235.56550000000001,
            235.477,
            235.65699999999998,
            235.55599999999998,
            235.596,
            235.27799999999996,
            234.93699999999998,
            234.4985,
            234.0685,
            233.65849999999995,
            233.3085,
            232.85950000000003,
            232.365,
            231.9645,
            231.46749999999997,
            231.39155999999997,
            231.30656,
            231.38906000000003,
            231.89605999999998,
            232.41106,
            232.74006,
            233.17505999999997,
            233.60056,
            234.04206,
            234.67206000000002,
            235.186,
            235.772,
            236.22698999999997,
            236.34798999999998,
            236.40399000000002,
            236.16598999999997,
            235.73199,
            235.56698999999998,
            235.31399000000002,
            234.83299000000002,
            234.388,
            233.71599999999998,
            233.02201,
            232.33951000000002,
            231.70701,
            231.62301000000002,
            231.75101,
            231.64101,
            231.50700999999998,
            231.47451,
            231.5315,
            231.79250000000002,
            231.9895,
            232.3055,
            232.34900000000002,
            232.219,
            232.10100000000003,
            232.09099999999998,
            232.10500000000002,
            231.93449999999999,
            231.8515,
            232.04149999999998,
            232.49848000000003,
            232.67698000000001,
            233.14997999999997,
            233.68498,
            234.17997999999997,
            234.58698000000004,
            235.42397999999997,
            236.23498,
            237.18098,
            237.83998000000003,
            238.28999999999996,
            238.95950000000002,
            239.66150000000002,
            240.44249999999997,
            241.27550000000002,
            242.03850000000003,
            242.4985,
            243.0455
        ],
        "in_sma_50": [
            240.55,
            240.09,
            239.62333333333333,
            239.515,
            239.52800000000002,
            239.63166666666666,
            239.67000000000002,
            238.3,
            236.41333333333336,
            234.9785,
            233.82,
            233.0716666666667,
            232.71923076923076,
            232.66785714285714,
            232.8046666666667,
            232.9125,
            232.90529411764706,
            232.91666666666666,
            232.93552631578945,
            233.01575000000003,
            233.18404761904762,
            233.30977272727276,
            233.45369565217393,
            233.5715541666667,
            233.667892,
            233.7106653846154,
            233.69656666666668,
            233.74383214285714,
            233.7528379310345,
            233.78107666666668,
            233.81717096774193,
            233.848040625,
            233.8753,
            233.85014411764706,
            233.88042571428574,
            233.93069166666666,
            233.98175405405405,
            234.01618157894737,
            234.02294615384614,
            234.12898,
            234.13266341463415,
            234.07843333333335,
            234.06753953488374,
            234.07055,
            234.0754266666667,
            234.1031347826087,
            234.12221702127658,
            234.09904583333332,
            234.0672285714286,
            234.03328399999998,
            233.86368400000003,
            233.72598399999998,
            233.587784,
            233.465384,
            233.35898400000002,
            233.267784,
            233.205378,
            233.35557800000004,
            233.64877800000002,
            233.93037800000002,
            234.158078,
            234.38107799999997,
            234.53587799999997,
            234.60767799999996,
            234.624278,
            234.665278,
            234.71187799999998,
            234.758478,
            234.80077799999998,
            234.81517799999997,
            234.792578,
            234.773178,
            234.773378,
            234.695932,
            234.61913199999998,
            234.56743199999997,
            234.517232,
            234.443632,
            234.401332,
            234.324732,
            234.23623199999997,
            234.159632,
            234.09787999999998,
            234.070492,
            233.99809199999999,
            233.944692,
            233.946092,
            233.970092,
            233.988092,
            233.925206,
            233.934206,
            234.004906,
            234.091906,
            234.143706,
            234.200906,
            234.24530400000003,
            234.287304,
            234.36810400000002,
            234.373304,
            234.34150400000001,
            234.361704,
            234.364004,
            234.391404,
            234.376806,
            234.300206,
            234.20100599999998,
            234.070912,
            233.96101199999998,
            233.880612,
            233.79891199999997,
            233.766112,
            233.676712,
            233.60861200000002,
            233.55501200000003,
            233.504812,
            233.425212,
            233.391512,
            233.30591199999998,
            233.211312,
            233.123712,
            233.052912,
            232.98651199999998,
            232.87631199999998,
            232.869712,
            232.92571200000003,
            233.025208,
            233.113208,
            233.204208,
            233.28660799999997,
            233.387808,
            233.497308,
            233.67840800000002,
            233.829808,
            234.02759600000002,
            234.232396,
            234.405396,
            234.52589600000002,
            234.654296,
            234.827096,
            235.007896,
            235.184896,
            235.36969599999998,
            235.504496
        ],
        "in_sma_200": [
            240.55,
            240.09,
            239.62333333333333,
            239.515,
            239.52800000000002,
            239.63166666666666,
            239.67000000000002,
            238.3,
            236.41333333333336,
            234.9785,
            233.82,
            233.0716666666667,
            232.71923076923076,
            232.66785714285714,
            232.8046666666667,
            232.9125,
            232.90529411764706,
            232.91666666666666,
            232.93552631578945,
            233.01575000000003,
            233.18404761904762,
            233.30977272727276,
            233.45369565217393,
            233.5715541666667,
            233.667892,
            233.7106653846154,
            233.69656666666668,
            233.74383214285714,
            233.7528379310345,
            233.78107666666668,
            233.81717096774193,
            233.848040625,
            233.8753,
            233.85014411764706,
            233.88042571428574,
            233.93069166666666,
            233.98175405405405,
            234.01618157894737,
            234.02294615384614,
            234.12898,
            234.13266341463415,
            234.07843333333335,
            234.06753953488374,
            234.07055,
            234.0754266666667,
            234.1031347826087,
            234.12221702127658,
            234.09904583333332,
            234.0672285714286,
            234.03328399999998,
            233.99478823529412,
            233.97075384615385,
            233.92941886792454,
            233.9135037037037,
            233.91980363636364,
            233.94962857142858,
            233.99927894736842,
            234.03756724137932,
            234.07048983050848,
            234.10506500000002,
            234.0971131147541,
            234.12764354838708,
            234.16101428571426,
            234.1833421875,
            234.2043676923077,
            234.24036212121212,
            234.2534910447761,
            234.27093970588234,
            234.2871579710145,
            234.3010557142857,
            234.31681549295777,
            234.3260263888889,
            234.35758767123286,
            234.33126891891894,
            234.302052,
            234.27432763157896,
            234.22946623376623,
            234.1924217948718,
            234.16327721518988,
            234.12086125000002,
            234.07585061728395,
            234.0380353658537,
            234.00938433734942,
            233.98130357142855,
            233.94964117647058,
            233.93883139534884,
            233.96125862068965,
            233.98999431818183,
            234.00336516853935,
            234.0157722222222,
            234.02362087912087,
            234.03847282608695,
            234.08063978494624,
            234.10946276595743,
            234.14146842105262,
            234.17718125,
            234.20731340206186,
            234.23632040816327,
            234.2218121212121,
            234.18739399999998,
            234.1764297029703,
            234.16352352941178,
            234.15368349514563,
            234.13624519230768,
            234.10094761904762,
            234.06820283018868,
            234.0327523364486,
            234.002125,
            233.9833899082569,
            233.96590454545455,
            233.94801351351353,
            233.92633482142858,
            233.9165884955752,
            233.90775877192982,
            233.90021304347826,
            233.88900431034483,
            233.88512393162392,
            233.86202966101695,
            233.83512184873948,
            233.81049583333333,
            233.79454132231405,
            233.77704508196723,
            233.75544308943088,
            233.7419314516129,
            233.751516,
            233.77864523809524,
            233.789994488189,
            233.80640078125,
            233.82348294573643,
            233.8389176923077,
            233.8550328244275,
            233.9018128787879,
            233.94187443609022,
            233.99857686567165,
            234.0543651851852,
            234.1103625,
            234.1673306569343,
            234.23068333333333,
            234.29967122302156,
            234.37010214285712,
            234.4354205673759,
            234.50721338028168,
            234.57849160839163
        ],
        "in_ema_10": [
            240.55,
            240.38272727272727,
            240.07495867768594,
            239.91405709992486,
            239.85331944539305,
            239.90726136441248,
            239.90594111633746,
            237.87031545882155,
            234.86116719358125,
            232.53459134020284,
            230.66193836925686,
            229.60340412030104,
            229.400967007519,
            229.87351846069737,
            230.75469692238875,
            231.44111566377262,
            231.68636736126848,
            231.94520965921964,
            232.18698972117969,
            232.61480977187426,
            233.33029890426076,
            233.80660819439515,
            234.3181339772324,
            234.67525507228106,
            234.9124814227754,
            234.88839389136166,
            234.6050495474777,
            234.68049508429993,
            234.5576777962454,
            234.56537274238258,
            234.62621406194938,
            234.6587205961404,
            234.6748804877512,
            234.3739931263419,
            234.47144892155245,
            234.69300366308835,
            234.89791208798135,
            234.96920079925746,
            234.84389156302882,
            235.46578400611446,
            235.25018691409363,
            234.63288020244022,
            234.4469019838147,
            234.4020107140302,
            234.38164512966105,
            234.55770965154085,
            234.6381260785334,
            234.34210315516367,
            234.01444803604298,
            233.71545748403514,
            233.41628339602875,
            233.29423186947804,
            233.0189169841184,
            233.02820480518776,
            233.2521675678809,
            233.67722801008435,
            234.24131382643264,
            234.60107494889945,
            234.85178859455408,
            235.08691794099877,
            234.8202055880899,
            235.03289548116445,
            235.25055084822543,
            235.3122688758208,
            235.3554927165806,
            235.57813040447502,
            235.49483396729772,
            235.48486415506176,
            235.46761612686868,
            235.42986774016526,
            235.42807360558976,
            235.3466056773007,
            235.57995009960965,
            235.00359553604423,
            234.48294180221797,
            234.06695238363287,
            233.4765974047905,
            233.08812514937404,
            232.8702842131242,
            232.48841435619252,
            232.12233901870297,
            231.91373192439335,
            231.8675988472309,
            231.82814451137074,
            231.73030005475786,
            231.9647909538928,
            232.67846532591227,
            233.37147163029184,
            233.70029497023876,
            233.95842315746808,
            234.09870985611025,
            234.33348988227203,
            234.99285535822258,
            235.31960892945483,
            235.6524073059176,
            236.00104234120528,
            236.20085282462247,
            236.35524322014564,
            235.7088353619373,
            234.8126834779487,
            234.49765011832164,
            234.19989555135407,
            234.00900545110784,
            233.70556809636093,
            233.11001026065895,
            232.6590993041755,
            232.2256267034163,
            231.95278548461334,
            231.95409721468366,
            231.97335226655935,
            231.97456094536673,
            231.89191350075458,
            232.06156559152646,
            232.2158263930671,
            232.36567613978215,
            232.40828047800355,
            232.59495675473016,
            232.33405552659738,
            232.02968179448877,
            231.82064874094533,
            231.83143987895525,
            231.80026899187246,
            231.67658372062292,
            231.74993213505513,
            232.329944474136,
            233.20991820611127,
            233.57538762318194,
            233.99622623714885,
            234.3623669213036,
            234.62920929924837,
            234.86935306302138,
            235.8076525061084,
            236.42989750499777,
            237.3590070495436,
            238.11736940417202,
            238.7633022397771,
            239.33633819618126,
            239.98609488778465,
            240.68316854455105,
            241.31531971826905,
            241.72707976949283,
            242.25488344776684,
            242.6994500936274
        ],
        "in_ema_50": [
            240.55,
            240.51392156862747,
            240.44239523260285,
            240.3932816940694,
            240.361388294302,
            240.35309855727056,
            240.3353299863972,
            239.879434692813,
            239.1516137244674,
            238.48155044115498,
            237.84443081601165,
            237.33445313695236,
            236.98761183746404,
            236.79201921638702,
            236.71076356084245,
            236.62524342120156,
            236.47484171840935,
            236.34288714121683,
            236.22257784156128,
            236.15659439679416,
            236.17202206750812,
            236.16331531976272,
            236.18122452290928,
            236.1851882671089,
            236.17714166839878,
            236.12235179904982,
            236.01284780693024,
            235.97391259881533,
            235.89670034003828,
            235.8458493463113,
            235.8087572150834,
            235.76939418704094,
            235.7293238267648,
            235.62307583355835,
            235.5951120753796,
            235.59883317046277,
            235.60750637946424,
            235.59505514889702,
            235.5434843587442,
            235.65018301134248,
            235.59645034423102,
            235.44972680132,
            235.37758065224864,
            235.33140101882714,
            235.29056176318687,
            235.29289267443446,
            235.28140668720175,
            235.19233191515463,
            235.08831889887406,
            234.98171815774177,
            234.86753313194797,
            234.78429653853826,
            234.66648098800735,
            234.60387389043842,
            234.590388639833,
            234.62958908532977,
            234.7139071604149,
            234.77296962471235,
            234.82030414923344,
            234.87225300612624,
            234.82314504510168,
            234.86890406294083,
            234.92228037419804,
            234.94846545756283,
            234.97205504746233,
            235.03511171226774,
            235.03844066472783,
            235.05418808964046,
            235.06735718416436,
            235.07491180439322,
            235.08844467480918,
            235.08419194246375,
            235.1448118662887,
            235.03756434212053,
            234.9239343679197,
            234.81691733388365,
            234.66017547765293,
            234.52997251774497,
            234.42644418371574,
            234.2830542157269,
            234.13371875628664,
            234.0098474325107,
            233.91769655280441,
            233.8287908056356,
            233.7292303818852,
            233.70141742573284,
            233.78724419335117,
            233.89323461714133,
            233.9436960047044,
            233.98982557314739,
            234.01885202125928,
            234.0726225302295,
            234.22506870551464,
            234.32565424647487,
            234.43641290347588,
            234.5592947503984,
            234.6589302503828,
            234.75269769154426,
            234.6761213114837,
            234.52333224044514,
            234.46673097611398,
            234.40372191822715,
            234.3545563528065,
            234.27555806446114,
            234.12475186585482,
            233.9877027730762,
            233.84210658589674,
            233.71986711194,
            233.65085271539334,
            233.58846633439754,
            233.5253892232447,
            233.44674650860767,
            233.42236429258384,
            233.40227157522762,
            233.3880648467873,
            233.35716034299173,
            233.3602128785607,
            233.27393002057792,
            233.1714229609474,
            233.0815632369887,
            233.03444311004796,
            232.98054338024218,
            232.9075808947425,
            232.8751267420075,
            232.95610216388957,
            233.12134521628607,
            233.2036454038827,
            233.30899264294612,
            233.4149145000855,
            233.50962373537627,
            233.6053247653615,
            233.8572728137787,
            234.0679679975521,
            234.3609888603932,
            234.64212655214249,
            234.9177294324506,
            235.1921321998055,
            235.4947936821661,
            235.82127236129685,
            236.14828128830482,
            236.43972123778306,
            236.76090864022294,
            237.07224555629264
        ],
        "in_ema_200": [
            240.55,
            240.5408457711443,
            240.52242939531203,
            240.50917139137857,
            240.4999259048972,
            240.49644405509724,
            240.49050928837985,
            240.37329029048553,
            240.18370531247078,
            240.00341968747108,
            239.82661949157585,
            239.67749889961988,
            239.56618050260874,
            239.49089512447335,
            239.443423531195,
            239.39453374481496,
            239.32881699113523,
            239.26693821510403,
            239.20731693933186,
            239.1608759747614,
            239.1348971093409,
            239.10320659084002,
            239.07849806754808,
            239.0506752012043,
            239.02012121910278,
            238.9779309582162,
            238.921732640224,
            238.88290942987354,
            238.83437301763598,
            238.7922399527839,
            238.7535111970348,
            238.7142225284076,
            238.67475364752792,
            238.6184874420799,
            238.5815870695219,
            238.5528150588799,
            238.52562286923933,
            238.4934276168091,
            238.45150296390554,
            238.4496402478468,
            238.40815129015678,
            238.34294580468259,
            238.2958518165763,
            238.25509707213274,
            238.21564336992247,
            238.18712950554516,
            238.15541677414672,
            238.10421859728956,
            238.04885323811257,
            237.9923472357433,
            237.93341840752697,
            237.88179235372075,
            237.82107800194245,
            237.77380359396295,
            237.73884037412253,
            237.7174588778626,
            237.70812794375453,
            237.69332070053312,
            237.67627273336365,
            237.6610361887531,
            237.62082687344213,
            237.60459974037306,
            237.59092213101613,
            237.5710124580707,
            237.5509028813735,
            237.54124215618572,
            237.51715019443265,
            237.49648203329403,
            237.47552201306226,
            237.4534770179074,
            237.43324341573918,
            237.40883303349304,
            237.40108345107024,
            237.35142092916905,
            237.29956599455048,
            237.24877429311218,
            237.18480638969814,
            237.12664911218872,
            237.0745431508734,
            237.01181137822792,
            236.94676847894206,
            236.88734789706206,
            236.83533448515098,
            236.7837450872888,
            236.72908095706703,
            236.69217467888726,
            236.6841928412864,
            236.68226057420893,
            236.66731270779889,
            236.65191656145262,
            236.63279301357747,
            236.6204269139399,
            236.63375599937334,
            236.63531066604625,
            236.64043195295127,
            236.6496803912304,
            236.65416118335744,
            236.65809987805042,
            236.6197108245375,
            236.56160424916897,
            236.52696142081905,
            236.49047424250247,
            236.45723569282583,
            236.4162691685191,
            236.35670430117068,
            236.29972216882075,
            236.23977468455388,
            236.18490130460808,
            236.14286248565676,
            236.10223698828705,
            236.0612197048215,
            236.01603343910188,
            235.9842818625934,
            235.95369199331387,
            235.92470003318138,
            235.89161844081144,
            235.86717447622624,
            235.8203369192489,
            235.76899028323646,
            235.7203436137515,
            235.68213123948536,
            235.64211003312232,
            235.59711391338976,
            235.56211775504758,
            235.55592752862918,
            235.57198596118013,
            235.5684836133077,
            235.57168278133452,
            235.5760441466944,
            235.5785710706079,
            235.58226688085063,
            235.62652293178743,
            235.6623784250035,
            235.72086222176966,
            235.77866458772223,
            235.83728484058074,
            235.89775961828641,
            235.96753315442288,
            236.04566715288635,
            236.1264067832059,
            236.2005718898407,
            236.28444679640944,
            236.36818364420637
        ],
        "in_macd": [
            0.0,
            -0.07339031339031976,
            -0.20503924481130298,
            -0.26596032504357936,
            -0.2795485181025583,
            -0.24153871473734512,
            -0.22894939626331734,
            -1.1091264328291004,
            -2.3755998781973915,
            -3.2813485903441233,
            -3.9400252327343708,
            -4.2033755909291415,
            -4.070634411840388,
            -3.64024591640802,
            -3.0445826118224204,
            -2.5583554345907373,
            -2.2870565870777,
            -2.022910121509625,
            -1.7797422624860815,
            -1.4680324896045533,
            -1.04674383575599,
            -0.7526089207948417,
            -0.460137304562636,
            -0.25268817726319526,
            -0.11139227208826696,
            -0.09514742020377298,
            -0.19700518673070633,
            -0.13974839199559597,
            -0.17426516658207447,
            -0.15185790830560109,
            -0.10864016568666557,
            -0.08112039394038106,
            -0.06321378765548502,
            -0.18627825523677188,
            -0.12980422550430148,
            -0.021856718158346666,
            0.07333698951339329,
            0.10480400276603064,
            0.04769349744813667,
            0.32024118134492596,
            0.21229032193249964,
            -0.06815311859782014,
            -0.14709708917175135,
            -0.1602059311977655,
            -0.16147119567744994,
            -0.07606396761252654,
            -0.03620287476832118,
            -0.16330654419502366,
            -0.29852102543597425,
            -0.41461760161692496,
            -0.5247830946177601,
            -0.5512685025857138,
            -0.6427169731863955,
            -0.6041342424811376,
            -0.47209211167239573,
            -0.25716346660374256,
            0.009063403083700905,
            0.17289398870110517,
            0.28013568411421375,
            0.3741269191630465,
            0.24207871962391891,
            0.32492325024571755,
            0.405272403863961,
            0.41255139995956824,
            0.41036199348226887,
            0.48613539873812783,
            0.42349478577631317,
            0.3951182965809039,
            0.3643946278770045,
            0.3258003617656584,
            0.30461339701440693,
            0.24944283036299453,
            0.33499930571741743,
            0.0615748997333867,
            -0.17488667076389675,
            -0.35376811009064113,
            -0.5995724501889015,
            -0.7438399821726023,
            -0.8045186470353372,
            -0.9322353372037924,
            -1.045207270102651,
            -1.0819208098940294,
            -1.043711522723271,
            -1.0026311806638262,
            -0.9877855430883358,
            -0.8268918322461047,
            -0.4624663683982533,
            -0.12381432272377424,
            0.038420919018051336,
            0.16030413213178463,
            0.2228587391909116,
            0.32197863088467216,
            0.6009816385548561,
            0.7193916116462731,
            0.8326827117988387,
            0.9454505798750859,
            0.9855422077994831,
            1.001733173178451,
            0.6639713007753016,
            0.23063682751615033,
            0.07197720513343597,
            -0.0706988774186641,
            -0.15854254463275197,
            -0.2901665853887039,
            -0.5423567417030597,
            -0.7178065024427553,
            -0.8754060984360308,
            -0.9530079916110026,
            -0.9044281872140516,
            -0.848083004997477,
            -0.8006549220073396,
            -0.7910670516075129,
            -0.6704376140964712,
            -0.5615064295610921,
            -0.45939218037173646,
            -0.4092526155610017,
            -0.29869594665731825,
            -0.3901550129389477,
            -0.4972508054623006,
            -0.5579412320208803,
            -0.5193603271078473,
            -0.5007643437474485,
            -0.5235650480234995,
            -0.45888109783496134,
            -0.17482522691418012,
            0.2275937628603799,
            0.38474603390471884,
            0.5569337558465293,
            0.6950644923439881,
            0.7810066421087356,
            0.8490125242080921,
            1.2180882150356922,
            1.4295510700711702,
            1.7632094200838822,
            2.003731381830761,
            2.1805080597597453,
            2.3137033708464685,
            2.471064900947482,
            2.638786157853417,
            2.7672425710093194,
            2.790081725806573,
            2.8599405311228736,
            2.8876653440502196
        ],
        "in_signal": [
            0.0,
            -0.014678062678063953,
            -0.05275029910471176,
            -0.09539230429248528,
            -0.1322235470544999,
            -0.15408658059106894,
            -0.16905914372551864,
            -0.357072601546235,
            -0.7607780568764664,
            -1.264892163569998,
            -1.7999187774028726,
            -2.2806101401081262,
            -2.6386149944545787,
            -2.838941178845267,
            -2.880069465440698,
            -2.815726659270706,
            -2.7099926448321052,
            -2.5725761401676093,
            -2.414009364631304,
            -2.224813989625954,
            -1.989199958851961,
            -1.7418817512405373,
            -1.485532861904957,
            -1.2389639249766047,
            -1.0134495943989372,
            -0.8297891595599044,
            -0.7032323649940648,
            -0.5905355703943711,
            -0.5072814896319118,
            -0.43619677336664964,
            -0.3706854518306529,
            -0.3127724402525985,
            -0.2628607097331758,
            -0.24754421883389505,
            -0.22399622016797635,
            -0.18356831976605043,
            -0.1321872579101617,
            -0.08478900577492324,
            -0.058292505130311256,
            0.017414232164736185,
            0.05638945011828888,
            0.031480936375067076,
            -0.00423466873429661,
            -0.03542892122699039,
            -0.0606373761170823,
            -0.06372269441617115,
            -0.05821873048660116,
            -0.07923629322828565,
            -0.12309323966982338,
            -0.18139811205924372,
            -0.250075108570947,
            -0.31031378737390036,
            -0.37679442453639944,
            -0.4222623881253471,
            -0.43222833283475687,
            -0.39721535958855403,
            -0.3159596070541031,
            -0.21818888790306146,
            -0.11852397349960644,
            -0.019993794967075845,
            0.03242070795112311,
            0.090921216410042,
            0.15379145390082583,
            0.20554344311257433,
            0.24650715318651326,
            0.2944328022968362,
            0.32024519899273163,
            0.3352198185103661,
            0.34105478038369375,
            0.33800389666008673,
            0.33132579673095075,
            0.3149492034573595,
            0.3189592239093711,
            0.2674823590741742,
            0.17900855310656005,
            0.07245322046711981,
            -0.06195191366408445,
            -0.19832952736578802,
            -0.3195673512996978,
            -0.44210094848051673,
            -0.5627222128049436,
            -0.6665619322227607,
            -0.7419918503228629,
            -0.7941197163910555,
            -0.8328528817305116,
            -0.8316606718336303,
            -0.757821811146555,
            -0.6310203134619989,
            -0.4971320669659889,
            -0.3656448271464342,
            -0.24794411387896506,
            -0.13395956492623762,
            0.013028675769981124,
            0.15430126294523952,
            0.2899775527159594,
            0.4210721581477847,
            0.5339661680781244,
            0.6275195690981896,
            0.6348099154336121,
            0.5539752978501198,
            0.45757567930678306,
            0.3519207679616937,
            0.24982810544280457,
            0.14182916727650288,
            0.0049919854805903635,
            -0.13956771210407878,
            -0.28673538937046916,
            -0.41998990981857587,
            -0.516877565297671,
            -0.5831186532376322,
            -0.6266259069915737,
            -0.6595141359147616,
            -0.6616988315511035,
            -0.6416603511531013,
            -0.6052067169968284,
            -0.566015896709663,
            -0.512551906699194,
            -0.4880725279471448,
            -0.489908183450176,
            -0.5035147931643169,
            -0.506683899953023,
            -0.505499988711908,
            -0.5091130005742264,
            -0.4990666200263734,
            -0.4342183414039348,
            -0.30185592055107185,
            -0.16453552965991372,
            -0.020241672558625134,
            0.12281956042189753,
            0.25445697675926515,
            0.37336808624903056,
            0.542312112006363,
            0.7197599036193245,
            0.9284498069122361,
            1.1435061218959413,
            1.350906509468702,
            1.5434658817442553,
            1.7289856855849006,
            1.9109457800386038,
            2.082205138232747,
            2.2237804557475123,
            2.351012470822585,
            2.458343045468112
        ],
        "in_upper_bb": [
            NaN,
            241.39107647738328,
            241.48336917528192,
            241.0943247502229,
            240.89697041604268,
            240.95725584385042,
            240.89697459903078,
            246.13270068367225,
            249.8975722810827,
            250.59809741265227,
            250.5121544445287,
            249.81019507669524,
            248.94541683073527,
            248.2622119963515,
            247.86908285973885,
            247.49165361054952,
            247.02162396581767,
            246.61185818004955,
            246.24587562865156,
            245.9909483150852,
            245.41997580557387,
            244.92062655993269,
            244.63581887023025,
            244.2204417090317,
            243.68375698923694,
            242.87097189442858,
            241.9115376364454,
            242.24009808242928,
            241.6129683106996,
            240.804210727913,
            239.45429507558876,
            238.05487650198714,
            237.17273826701467,
            237.03614358019223,
            237.04788988287686,
            237.14627863046658,
            237.1565373588591,
            237.1074342428661,
            237.02747268515216,
            237.6612306743096,
            237.5019502126518,
            237.67532279755864,
            237.4627925764857,
            237.2725770263573,
            237.11770948073902,
            237.16818739783773,
            237.18332956849594,
            237.1880884924045,
            237.26374197200457,
            237.31564666582642,
            237.3447206620928,
            237.3036668956747,
            237.31629942581355,
            237.31568574147283,
            237.25900413788492,
            237.2433404374907,
            237.43043161418527,
            237.57349403265826,
            237.76035536091035,
            237.24757206140401,
            237.21852135915998,
            237.36887569902893,
            237.60762723749158,
            237.72174481970387,
            237.82138568462653,
            237.99312259997444,
            238.00280311830605,
            238.06465101455768,
            238.06397845552152,
            237.99810381023775,
            237.8434914662745,
            237.71283983079266,
            237.41208429153593,
            237.5678050510312,
            237.88610347105896,
            238.0786841908749,
            238.2737628680724,
            238.31589232355074,
            238.25036348288904,
            238.2246514062246,
            238.38805332266742,
            238.23348440617985,
            237.94020631772202,
            237.7079085294578,
            237.4554121946279,
            236.96017119482826,
            237.0999895164027,
            237.3082566418973,
            237.27435900835536,
            237.2522890633594,
            237.14600811977226,
            237.21170864016582,
            237.5525932706335,
            238.054881299628,
            238.5704250405815,
            239.10406778002874,
            239.41681318934246,
            239.6864480133169,
            239.65572032084853,
            239.65473169920887,
            239.4874412193764,
            239.35695219052255,
            239.27391483889505,
            239.2184230581158,
            239.33221451386743,
            239.51622984191857,
            239.56320949550943,
            239.41087701301967,
            239.30089969743466,
            239.17499958023566,
            239.07125147958763,
            238.88553230502364,
            238.1948933074567,
            237.70142920000805,
            237.06825089720112,
            236.17636890561639,
            235.3341832700015,
            234.09789349989535,
            234.04344469895096,
            234.03757028667567,
            233.90650415510856,
            233.793316689033,
            233.60840250440035,
            233.5806131308239,
            234.20637684005675,
            235.44573326325337,
            235.81420862484185,
            236.290176131484,
            236.75602339511588,
            237.12763601102876,
            237.47537279909278,
            238.77207966786258,
            239.62974704167365,
            240.94849068718074,
            242.04796867135622,
            243.01175380200849,
            243.9060752199363,
            244.77111799929915,
            245.5948138669754,
            246.29943941865616,
            246.80062648775734,
            247.28935105502583,
            247.47639523190603
        ],
        "in_lower_bb": [
            NaN,
            238.78892352261673,
            237.76329749138475,
            237.93567524977706,
            238.15902958395736,
            238.3060774894829,
            238.44302540096925,
            230.46729931632777,
            222.92909438558402,
            219.35890258734773,
            217.12784555547128,
            216.33313825663814,
            216.49304470772626,
            217.07350228936278,
            217.74025047359453,
            218.33334638945047,
            218.78896426947645,
            219.22147515328376,
            219.62517700292733,
            220.04055168491485,
            220.2115241944261,
            220.34287344006734,
            220.42068112976978,
            220.54528829096827,
            220.721973010763,
            220.99775810557145,
            221.30019236355471,
            221.60263191757073,
            223.49826168930036,
            225.56051927208708,
            228.1769349244112,
            230.5728534980129,
            232.08075173298528,
            232.3193464198078,
            232.32660011712318,
            232.34421136953338,
            232.6369526411409,
            232.90405575713393,
            233.0845173148479,
            232.82318932569046,
            232.75546978734823,
            232.1725972024414,
            232.08412742351425,
            232.06611297364262,
            232.05198051926098,
            232.05850260216224,
            232.21036043150406,
            232.00460150759554,
            231.78244802799546,
            231.50754333417353,
            231.19546933790718,
            231.03052310432523,
            230.72113057418647,
            230.72674425852713,
            230.7184258621151,
            230.72408956250928,
            230.63296838581462,
            230.5829059673417,
            230.56604463908968,
            230.86689793859597,
            230.82994864084003,
            231.09309430097102,
            231.11634276250842,
            231.14122518029615,
            231.16758431537352,
            231.1188474000256,
            231.12116688169394,
            231.30231898544224,
            231.58799154447848,
            231.94286618976224,
            232.43247853372554,
            232.78663016920737,
            233.57238570846405,
            233.35066494896876,
            232.820366528941,
            232.28828580912514,
            231.49723713192762,
            230.96710767644927,
            230.62363651711092,
            230.1118485937754,
            229.63394667733263,
            229.28701559382012,
            229.12329368227802,
            228.9616514705422,
            228.7881478053721,
            228.9273888051717,
            228.8645704835973,
            228.76130335810274,
            228.77420099164465,
            228.78227093664054,
            228.81955188022766,
            228.79485135983415,
            228.58696672936645,
            228.522678700372,
            228.5081349594184,
            228.51198221997123,
            228.8272368106576,
            229.1286019866831,
            229.2503296791514,
            229.2523183007911,
            229.6801087806236,
            229.9990978094775,
            230.23113516110487,
            230.35557694188415,
            230.15578548613257,
            229.7327701580815,
            229.12429050449057,
            228.70012298698038,
            228.48810030256539,
            228.30800041976434,
            228.13674852041245,
            227.93546769497638,
            228.1126066925433,
            228.21807079999192,
            228.4402491027989,
            228.8351410943836,
            229.31082672999852,
            229.95811650010472,
            229.79856530104905,
            229.8144397133244,
            229.82550584489144,
            229.818693310967,
            229.80060749559968,
            229.80238686917608,
            229.62762315994325,
            229.04224673674662,
            229.16827137515816,
            229.20880386851596,
            229.14795660488406,
            229.15334398897124,
            229.20260720090715,
            228.75690033213746,
            228.53973295832637,
            228.08398931281928,
            227.8335113286438,
            227.7767261979915,
            227.73040478006365,
            228.0403620007008,
            228.5326661330246,
            229.1560405813438,
            229.82485351224264,
            230.63312894497417,
            231.804084768094
        ],
        "out_sma_10": [
            245.36,
            245.33,
            245.29333333333332,
            245.28375,
            245.219,
            245.15833333333333,
            245.25785714285715,
            245.454375,
            245.5677777777778,
            245.6455,
            245.7855,
            245.9435,
            246.0845,
            248.06202999999996,
            250.86202999999995,
            253.62542000000002,
            256.10792000000004,
            258.57912,
            260.93862,
            263.36512000000005,
            265.64112,
            268.22812000000005,
            270.62612,
            271.22808999999995,
            270.93809,
            270.8587,
            270.9207,
            271.1755,
            271.6375,
            271.947,
            272.34,
            272.233,
            272.415
        ],
        "out_sma_50": [
            245.36,
            245.33,
            245.29333333333332,
            245.28375,
            245.219,
            245.15833333333333,
            245.25785714285715,
            245.454375,
            245.5677777777778,
            245.6455,
            245.74681818181818,
            245.84124999999997,
            245.90192307692308,
            247.2682357142857,
            248.98102,
            250.4502625,
            251.64024705882355,
            252.7459,
            253.65769473684207,
            254.50531,
            255.22029523809522,
            256.01709999999997,
            256.6515739130435,
            257.25150833333333,
            257.763848,
            258.2996615384615,
            258.78115555555553,
            259.3279,
            259.8576275862069,
            260.3192066666667,
            260.7427806451613,
            261.08456875,
            261.4283696969697
        ],
        "out_sma_200": [
            245.36,
            245.33,
            245.29333333333332,
            245.28375,
            245.219,
            245.15833333333333,
            245.25785714285715,
            245.454375,
            245.5677777777778,
            245.6455,
            245.74681818181818,
            245.84124999999997,
            245.90192307692308,
            247.2682357142857,
            248.98102,
            250.4502625,
            251.64024705882355,
            252.7459,
            253.65769473684207,
            254.50531,
            255.22029523809522,
            256.01709999999997,
            256.6515739130435,
            257.25150833333333,
            257.763848,
            258.2996615384615,
            258.78115555555553,
            259.3279,
            259.8576275862069,
            260.3192066666667,
            260.7427806451613,
            261.08456875,
            261.4283696969697
        ],
        "out_ema_10": [
            245.36,
            245.3490909090909,
            245.32561983471072,
            245.3127798647633,
            245.24863807116995,
            245.1770675127754,
            245.30032796499808,
            245.57845015318023,
            245.74145921623835,
            245.851193904195,
            246.01643137615952,
            246.17344385322139,
            246.25645406172657,
            249.6698805959581,
            253.90444776032933,
            257.28343907663304,
            259.7191774263361,
            261.8687815306386,
            263.35991216143157,
            264.6781099502622,
            265.55845359566905,
            266.86600748736555,
            267.54673339875364,
            268.1836909626166,
            268.5248380603227,
            269.10123114026396,
            269.5010072965796,
            270.3353696062924,
            271.1271205869665,
            271.59582593479075,
            271.9329484921015,
            271.8869578571739,
            271.9856927922332
        ],
        "out_ema_50": [
            245.36,
            245.35764705882355,
            245.35224913494812,
            245.34843544338153,
            245.33320268089597,
            245.3144496345863,
            245.33564768813193,
            245.39424973957776,
            245.43663210273158,
            245.4722543732127,
            245.52275420171418,
            245.57597952713715,
            245.61731366332788,
            246.37860724515818,
            247.4210148041716,
            248.40406912557665,
            249.27763504222074,
            250.1507473935062,
            250.93189455454518,
            251.7035849641709,
            252.40226790675243,
            253.200218184919,
            253.8829547266869,
            254.55617218838546,
            255.16416543589978,
            255.81243345802136,
            256.4197890086872,
            257.1127384593269,
            257.802042833471,
            258.42568821255054,
            259.0148769100976,
            259.51154840381923,
            260.0181543487675
        ],
        "out_ema_200": [
            245.36,
            245.35940298507464,
            245.35801589069578,
            245.35699085695754,
            245.3530406991769,
            245.34808507032938,
            245.35312899997786,
            245.36782423380893,
            245.3788409080994,
            245.3884544314019,
            245.40210165098995,
            245.416807107199,
            245.42887867827167,
            245.6239176963983,
            245.89591851533964,
            246.16052529628155,
            246.40450016895537,
            246.65462454538368,
            246.8876133558774,
            247.12365700407761,
            247.34650618811668,
            247.599277270822,
            247.8282396860377,
            248.05930197771895,
            248.2782143958511,
            248.51121723768347,
            248.73797129501997,
            248.99023028710934,
            249.24594938873014,
            249.48932302665324,
            249.72773772290543,
            249.94616819332427,
            250.16988791279368
        ],
        "out_macd": [
            0.0,
            -0.004786324786323348,
            -0.014863515718218423,
            -0.019797343192266226,
            -0.0469700303221714,
            -0.07609997003569902,
            -0.01828325647750262,
            0.10500087245245027,
            0.17207532249784663,
            0.21229518709185413,
            0.27449257174990294,
            0.32966724552187543,
            0.34919535465351714,
            1.8283459204444057,
            3.5989573788794473,
            4.907594192424,
            5.732652730757451,
            6.382500272406048,
            6.701480536975112,
            6.91810062417909,
            6.922026896214334,
            7.103883355544383,
            6.994695301110141,
            6.8645371923527705,
            6.605358763071592,
            6.457451346819084,
            6.236470307341278,
            6.214830230173902,
            6.174914725496592,
            5.99469699704008,
            5.764843255405594,
            5.377865614462223,
            5.073220846036975
        ],
        "out_signal": [
            0.0,
            -0.0009572649572646696,
            -0.0037385151094554204,
            -0.006950280726017582,
            -0.014954230645248347,
            -0.02718337852333848,
            -0.02540335411417131,
            0.0006774911991530054,
            0.03495705745889173,
            0.07042468338548422,
            0.11123826105836795,
            0.15492405795106945,
            0.193778317291559,
            0.5206918379221284,
            1.1363449461135922,
            1.8905947953756739,
            2.65900638245203,
            3.4037051604428337,
            4.063260235749289,
            4.6342283134352495,
            5.091788029991067,
            5.49420709510173,
            5.794304736303413,
            6.008351227513286,
            6.127752734624948,
            6.193692457063776,
            6.202248027119277,
            6.204764467730202,
            6.198794519283481,
            6.157975014834801,
            6.079348662948961,
            5.939052053251614,
            5.765885811808687
        ],
        "out_upper_bb": [
            NaN,
            245.4148528137424,
            245.4338087167047,
            245.4046838662245,
            245.5269285631441,
            245.56353287265523,
            245.9014112623855,
            246.7156491573504,
            246.92973511109545,
            247.0204379783992,
            247.21415776574054,
            247.38571887016508,
            247.44400791279483,
            257.5995702399247,
            265.56807036625173,
            270.3234436591904,
            273.24005428749086,
            275.7051069330136,
            277.3436514075478,
            278.77407730709444,
            280.46573043317443,
            282.44378461270367,
            283.75423797728615,
            284.86209374696097,
            285.53139966580403,
            286.10529419395135,
            286.39176102095996,
            286.7975867153971,
            286.80869189766776,
            286.1240377528451,
            284.7610926347858,
            282.0980325463123,
            275.7144001201365
        ],
        "out_lower_bb": [
            NaN,
            245.2451471862576,
            245.15285794996194,
            245.1628161337755,
            244.91107143685588,
            244.75313379401143,
            244.6143030233288,
            244.19310084264959,
            244.20582044446013,
            244.2705620216008,
            244.27947859789583,
            244.29678112983487,
            244.35983824105134,
            236.93690118864674,
            232.39396963374827,
            230.57708134080963,
            230.04043983015626,
            229.7866930669864,
            229.97173806613634,
            230.2365426929056,
            230.96088956682559,
            231.72783538729627,
            232.9563820227139,
            234.42802625303904,
            236.26872033419596,
            238.3788258060486,
            240.63685897904,
            242.95703328460286,
            245.7674281023322,
            249.18808224715488,
            253.2200273652142,
            258.3630874536876,
            267.3267198798635
        ],
        "overall_sma_10": [
            240.55,
            240.09,
            239.62333333333333,
            239.515,
            239.52800000000002,
            239.63166666666666,
            239.67000000000002,
            238.3,
            236.41333333333336,
            234.9785,
            233.147,
            231.66800000000003,
            230.648,
            229.929,
            229.44300000000004,
            228.881,
            228.17,
            228.60999999999999,
            229.8055,
            231.05300000000003,
            232.48450000000003,
            233.5955,
            234.4085,
            234.83673000000005,
            234.96273000000002,
            234.98773,
            235.04173,
            235.23273,
            235.30572999999998,
            235.31172999999998,
            235.14673,
            235.03222999999997,
            234.84499,
            234.51876,
            234.41175999999996,
            234.50276,
            234.75176000000002,
            234.77876,
            234.80626,
            235.17269000000002,
            235.11069000000003,
            234.81569,
            234.70193,
            234.81993000000003,
            234.75793000000004,
            234.72393000000002,
            234.64193,
            234.41393,
            234.23992999999996,
            233.65050000000002,
            233.42949999999996,
            233.5185,
            233.3355,
            233.2225,
            233.21949999999998,
            233.24349999999998,
            233.42147,
            233.74247,
            234.08647000000002,
            234.46396999999996,
            234.61897,
            234.94347,
            235.38847,
            235.64047,
            235.76947,
            235.86846999999997,
            235.70250000000001,
            235.62450000000004,
            235.56550000000001,
            235.477,
            235.65699999999998,
            235.55599999999998,
            235.596,
            235.27799999999996,
            234.93699999999998,
            234.4985,
            234.0685,
            233.65849999999995,
            233.3085,
            232.85950000000003,
            232.365,
            231.9645,
            231.46749999999997,
            231.39155999999997,
            231.30656,
            231.38906000000003,
            231.89605999999998,
            232.41106,
            232.74006,
            233.17505999999997,
            233.60056,
            234.04206,
            234.67206000000002,
            235.186,
            235.772,
            236.22698999999997,
            236.34798999999998,
            236.40399000000002,
            236.16598999999997,
            235.73199,
            235.56698999999998,
            235.31399000000002,
            234.83299000000002,
            234.388,
            233.71599999999998,
            233.02201,
            232.33951000000002,
            231.70701,
            231.62301000000002,
            231.75101,
            231.64101,
            231.50700999999998,
            231.47451,
            231.5315,
            231.79250000000002,
            231.9895,
            232.3055,
            232.34900000000002,
            232.219,
            232.10100000000003,
            232.09099999999998,
            232.10500000000002,
            231.93449999999999,
            231.8515,
            232.04149999999998,
            232.49848000000003,
            232.67698000000001,
            233.14997999999997,
            233.68498,
            234.17997999999997,
            234.58698000000004,
            235.42397999999997,
            236.23498,
            237.18098,
            237.83998000000003,
            238.28999999999996,
            238.95950000000002,
            239.66150000000002,
            240.44249999999997,
            241.27550000000002,
            242.03850000000003,
            242.4985,
            243.0455,
            243.4275,
            243.80449999999996,
            244.15950000000004,
            244.49350000000004,
            244.69850000000002,
            244.80200000000005,
            244.97149999999996,
            245.2965,
            245.481,
            245.6455,
            245.7855,
            245.94350000000003,
            246.0845,
            248.06202999999996,
            250.86202999999995,
            253.62542000000002,
            256.10792000000004,
            258.57912,
            260.93862,
            263.36512000000005,
            265.64112,
            268.22812000000005,
            270.62612,
            271.22808999999995,
            270.93809,
            270.8587,
            270.9207,
            271.1755,
            271.6375,
            271.947,
            272.34,
            272.233,
            272.415
        ],
        "overall_sma_50": [
            240.55,
            240.09,
            239.62333333333333,
            239.515,
            239.52800000000002,
            239.63166666666666,
            239.67000000000002,
            238.3,
            236.41333333333336,
            234.9785,
            233.82,
            233.0716666666667,
            232.71923076923076,
            232.66785714285714,
            232.8046666666667,
            232.9125,
            232.90529411764706,
            232.91666666666666,
            232.93552631578945,
            233.01575000000003,
            233.18404761904762,
            233.30977272727276,
            233.45369565217393,
            233.5715541666667,
            233.667892,
            233.7106653846154,
            233.69656666666668,
            233.74383214285714,
            233.7528379310345,
            233.78107666666668,
            233.81717096774193,
            233.848040625,
            233.8753,
            233.85014411764706,
            233.88042571428574,
            233.93069166666666,
            233.98175405405405,
            234.01618157894737,
            234.02294615384614,
            234.12898,
            234.13266341463415,
            234.07843333333335,
            234.06753953488374,
            234.07055,
            234.0754266666667,
            234.1031347826087,
            234.12221702127658,
            234.09904583333332,
            234.0672285714286,
            234.03328399999998,
            233.86368400000003,
            233.72598399999998,
            233.587784,
            233.465384,
            233.35898400000002,
            233.267784,
            233.205378,
            233.35557800000004,
            233.64877800000002,
            233.93037800000002,
            234.158078,
            234.38107799999997,
            234.53587799999997,
            234.60767799999996,
            234.624278,
            234.665278,
            234.71187799999998,
            234.758478,
            234.80077799999998,
            234.81517799999997,
            234.792578,
            234.773178,
            234.773378,
            234.695932,
            234.61913199999998,
            234.56743199999997,
            234.517232,
            234.443632,
            234.401332,
            234.324732,
            234.23623199999997,
            234.159632,
            234.09787999999998,
            234.070492,
            233.99809199999999,
            233.944692,
            233.946092,
            233.970092,
            233.988092,
            233.925206,
            233.934206,
            234.004906,
            234.091906,
            234.143706,
            234.200906,
            234.24530400000003,
            234.287304,
            234.36810400000002,
            234.373304,
            234.34150400000001,
            234.361704,
            234.364004,
            234.391404,
            234.376806,
            234.300206,
            234.20100599999998,
            234.070912,
            233.96101199999998,
            233.880612,
            233.79891199999997,
            233.766112,
            233.676712,
            233.60861200000002,
            233.55501200000003,
            233.504812,
            233.425212,
            233.391512,
            233.30591199999998,
            233.211312,
            233.123712,
            233.052912,
            232.98651199999998,
            232.87631199999998,
            232.869712,
            232.92571200000003,
            233.025208,
            233.113208,
            233.204208,
            233.28660799999997,
            233.387808,
            233.497308,
            233.67840800000002,
            233.829808,
            234.02759600000002,
            234.232396,
            234.405396,
            234.52589600000002,
            234.654296,
            234.827096,
            235.007896,
            235.184896,
            235.36969599999998,
            235.504496,
            235.675896,
            235.83889599999998,
            235.99189799999996,
            236.154998,
            236.31319799999997,
            236.55429800000002,
            236.855798,
            237.130798,
            237.40309800000003,
            237.66699799999998,
            237.955396,
            238.284396,
            238.604396,
            239.29950200000002,
            240.144202,
            240.95478,
            241.72718,
            242.51842,
            243.28941999999998,
            244.04512,
            244.77732,
            245.57152000000002,
            246.33172,
            247.08402,
            247.86202,
            248.68272000000002,
            249.49112000000002,
            250.33532,
            251.19592,
            252.04762,
            252.87502,
            253.60982,
            254.31502400000002
        ],
        "overall_sma_200": [
            240.55,
            240.09,
            239.62333333333333,
            239.515,
            239.52800000000002,
            239.63166666666666,
            239.67000000000002,
            238.3,
            236.41333333333336,
            234.9785,
            233.82,
            233.0716666666667,
            232.71923076923076,
            232.66785714285714,
            232.8046666666667,
            232.9125,
            232.90529411764706,
            232.91666666666666,
            232.93552631578945,
            233.01575000000003,
            233.18404761904762,
            233.30977272727276,
            233.45369565217393,
            233.5715541666667,
            233.667892,
            233.7106653846154,
            233.69656666666668,
            233.74383214285714,
            233.7528379310345,
            233.78107666666668,
            233.81717096774193,
            233.848040625,
            233.8753,
            233.85014411764706,
            233.88042571428574,
            233.93069166666666,
            233.98175405405405,
            234.01618157894737,
            234.02294615384614,
            234.12898,
            234.13266341463415,
            234.07843333333335,
            234.06753953488374,
            234.07055,
            234.0754266666667,
            234.1031347826087,
            234.12221702127658,
            234.09904583333332,
            234.0672285714286,
            234.03328399999998,
            233.99478823529412,
            233.97075384615385,
            233.92941886792454,
            233.9135037037037,
            233.91980363636364,
            233.94962857142858,
            233.99927894736842,
            234.03756724137932,
            234.07048983050848,
            234.10506500000002,
            234.0971131147541,
            234.12764354838708,
            234.16101428571426,
            234.1833421875,
            234.2043676923077,
            234.24036212121212,
            234.2534910447761,
            234.27093970588234,
            234.2871579710145,
            234.3010557142857,
            234.31681549295777,
            234.3260263888889,
            234.35758767123286,
            234.33126891891894,
            234.302052,
            234.27432763157896,
            234.22946623376623,
            234.1924217948718,
            234.16327721518988,
            234.12086125000002,
            234.07585061728395,
            234.0380353658537,
            234.00938433734942,
            233.98130357142855,
            233.94964117647058,
            233.93883139534884,
            233.96125862068965,
            233.98999431818183,
            234.00336516853935,
            234.0157722222222,
            234.02362087912087,
            234.03847282608695,
            234.08063978494624,
            234.10946276595743,
            234.14146842105262,
            234.17718125,
            234.20731340206186,
            234.23632040816327,
            234.2218121212121,
            234.18739399999998,
            234.1764297029703,
            234.16352352941178,
            234.15368349514563,
            234.13624519230768,
            234.10094761904762,
            234.06820283018868,
            234.0327523364486,
            234.002125,
            233.9833899082569,
            233.96590454545455,
            233.94801351351353,
            233.92633482142858,
            233.9165884955752,
            233.90775877192982,
            233.90021304347826,
            233.88900431034483,
            233.88512393162392,
            233.86202966101695,
            233.83512184873948,
            233.81049583333333,
            233.79454132231405,
            233.77704508196723,
            233.75544308943088,
            233.7419314516129,
            233.751516,
            233.77864523809524,
            233.789994488189,
            233.80640078125,
            233.82348294573643,
            233.8389176923077,
            233.8550328244275,
            233.9018128787879,
            233.94187443609022,
            233.99857686567165,
            234.0543651851852,
            234.1103625,
            234.1673306569343,
            234.23068333333333,
            234.29967122302156,
            234.37010214285712,
            234.4354205673759,
            234.50721338028168,
            234.57849160839163,
            234.65336319444447,
            234.72678827586205,
            234.79865958904108,
            234.86979115646255,
            234.93796824324326,
            235.0045255033557,
            235.076862,
            235.15469735099336,
            235.2291730263158,
            235.3018254901961,
            235.3762292207792,
            235.4504470967742,
            235.5221108974359,
            235.7100611464968,
            235.94582025316456,
            236.17565094339625,
            236.391303125,
            236.60963043478262,
            236.81617592592593,
            237.02349999999998,
            237.2216493902439,
            237.43697272727272,
            237.63681024096385,
            237.83688922155687,
            238.02869345238096,
            238.2279023668639,
            238.42244411764705,
            238.63102631578948,
            238.84067151162793,
            239.0421994219653,
            239.23994540229887,
            239.42531714285715,
            239.61284375000002
        ],
        "overall_ema_10": [
            240.55,
            240.38272727272727,
            240.07495867768594,
            239.91405709992486,
            239.85331944539305,
            239.90726136441248,
            239.90594111633746,
            237.87031545882155,
            234.86116719358125,
            232.53459134020284,
            230.66193836925686,
            229.60340412030104,
            229.400967007519,
            229.87351846069737,
            230.75469692238875,
            231.44111566377262,
            231.68636736126848,
            231.94520965921964,
            232.18698972117969,
            232.61480977187426,
            233.33029890426076,
            233.80660819439515,
            234.3181339772324,
            234.67525507228106,
            234.9124814227754,
            234.88839389136166,
            234.6050495474777,
            234.68049508429993,
            234.5576777962454,
            234.56537274238258,
            234.62621406194938,
            234.6587205961404,
            234.6748804877512,
            234.3739931263419,
            234.47144892155245,
            234.69300366308835,
            234.89791208798135,
            234.96920079925746,
            234.84389156302882,
            235.46578400611446,
            235.25018691409363,
            234.63288020244022,
            234.4469019838147,
            234.4020107140302,
            234.38164512966105,
            234.55770965154085,
            234.6381260785334,
            234.34210315516367,
            234.01444803604298,
            233.71545748403514,
            233.41628339602875,
            233.29423186947804,
            233.0189169841184,
            233.02820480518776,
            233.2521675678809,
            233.67722801008435,
            234.24131382643264,
            234.60107494889945,
            234.85178859455408,
            235.08691794099877,
            234.8202055880899,
            235.03289548116445,
            235.25055084822543,
            235.3122688758208,
            235.3554927165806,
            235.57813040447502,
            235.49483396729772,
            235.48486415506176,
            235.46761612686868,
            235.42986774016526,
            235.42807360558976,
            235.3466056773007,
            235.57995009960965,
            235.00359553604423,
            234.48294180221797,
            234.06695238363287,
            233.4765974047905,
            233.08812514937404,
            232.8702842131242,
            232.48841435619252,
            232.12233901870297,
            231.91373192439335,
            231.8675988472309,
            231.82814451137074,
            231.73030005475786,
            231.9647909538928,
            232.67846532591227,
            233.37147163029184,
            233.70029497023876,
            233.95842315746808,
            234.09870985611025,
            234.33348988227203,
            234.99285535822258,
            235.31960892945483,
            235.6524073059176,
            236.00104234120528,
            236.20085282462247,
            236.35524322014564,
            235.7088353619373,
            234.8126834779487,
            234.49765011832164,
            234.19989555135407,
            234.00900545110784,
            233.70556809636093,
            233.11001026065895,
            232.6590993041755,
            232.2256267034163,
            231.95278548461334,
            231.95409721468366,
            231.97335226655935,
            231.97456094536673,
            231.89191350075458,
            232.06156559152646,
            232.2158263930671,
            232.36567613978215,
            232.40828047800355,
            232.59495675473016,
            232.33405552659738,
            232.02968179448877,
            231.82064874094533,
            231.83143987895525,
            231.80026899187246,
            231.67658372062292,
            231.74993213505513,
            232.329944474136,
            233.20991820611127,
            233.57538762318194,
            233.99622623714885,
            234.3623669213036,
            234.62920929924837,
            234.86935306302138,
            235.8076525061084,
            236.42989750499777,
            237.3590070495436,
            238.11736940417202,
            238.7633022397771,
            239.33633819618126,
            239.98609488778465,
            240.68316854455105,
            241.31531971826905,
            241.72707976949283,
            242.25488344776684,
            242.6994500936274,
            243.1831864402406,
            243.5680616329241,
            243.86841406330151,
            244.12052059724667,
            244.27315321592906,
            244.37894354030556,
            244.64731744206819,
            245.0441688162376,
            245.30431994055803,
            245.4935344968202,
            245.7238009519438,
            245.93401896068127,
            246.06056096783013,
            249.50960442822463,
            253.77331271400195,
            257.1761467660016,
            259.6313928085467,
            261.79695775244727,
            263.3011472520023,
            264.63002956982007,
            265.51911510258003,
            266.83382144756547,
            267.5203993661899,
            268.1621449359736,
            268.5072094930693,
            269.08680776705665,
            269.4892063548645,
            270.3257142903437,
            271.1192207830085,
            271.5893624588251,
            271.9276601935842,
            271.882631067478,
            271.9821526915729
        ],
        "overall_ema_50": [
            240.55,
            240.51392156862747,
            240.44239523260285,
            240.3932816940694,
            240.361388294302,
            240.35309855727056,
            240.3353299863972,
            239.879434692813,
            239.1516137244674,
            238.48155044115498,
            237.84443081601165,
            237.33445313695236,
            236.98761183746404,
            236.79201921638702,
            236.71076356084245,
            236.62524342120156,
            236.47484171840935,
            236.34288714121683,
            236.22257784156128,
            236.15659439679416,
            236.17202206750812,
            236.16331531976272,
            236.18122452290928,
            236.1851882671089,
            236.17714166839878,
            236.12235179904982,
            236.01284780693024,
            235.97391259881533,
            235.89670034003828,
            235.8458493463113,
            235.8087572150834,
            235.76939418704094,
            235.7293238267648,
            235.62307583355835,
            235.5951120753796,
            235.59883317046277,
            235.60750637946424,
            235.59505514889702,
            235.5434843587442,
            235.65018301134248,
            235.59645034423102,
            235.44972680132,
            235.37758065224864,
            235.33140101882714,
            235.29056176318687,
            235.29289267443446,
            235.28140668720175,
            235.19233191515463,
            235.08831889887406,
            234.98171815774177,
            234.86753313194797,
            234.78429653853826,
            234.66648098800735,
            234.60387389043842,
            234.590388639833,
            234.62958908532977,
            234.7139071604149,
            234.77296962471235,
            234.82030414923344,
            234.87225300612624,
            234.82314504510168,
            234.86890406294083,
            234.92228037419804,
            234.94846545756283,
            234.97205504746233,
            235.03511171226774,
            235.03844066472783,
            235.05418808964046,
            235.06735718416436,
            235.07491180439322,
            235.08844467480918,
            235.08419194246375,
            235.1448118662887,
            235.03756434212053,
            234.9239343679197,
            234.81691733388365,
            234.66017547765293,
            234.52997251774497,
            234.42644418371574,
            234.2830542157269,
            234.13371875628664,
            234.0098474325107,
            233.91769655280441,
            233.8287908056356,
            233.7292303818852,
            233.70141742573284,
            233.78724419335117,
            233.89323461714133,
            233.9436960047044,
            233.98982557314739,
            234.01885202125928,
            234.0726225302295,
            234.22506870551464,
            234.32565424647487,
            234.43641290347588,
            234.5592947503984,
            234.6589302503828,
            234.75269769154426,
            234.6761213114837,
            234.52333224044514,
            234.46673097611398,
            234.40372191822715,
            234.3545563528065,
            234.27555806446114,
            234.12475186585482,
            233.9877027730762,
            233.84210658589674,
            233.71986711194,
            233.65085271539334,
            233.58846633439754,
            233.5253892232447,
            233.44674650860767,
            233.42236429258384,
            233.40227157522762,
            233.3880648467873,
            233.35716034299173,
            233.3602128785607,
            233.27393002057792,
            233.1714229609474,
            233.0815632369887,
            233.03444311004796,
            232.98054338024218,
            232.9075808947425,
            232.8751267420075,
            232.95610216388957,
            233.12134521628607,
            233.2036454038827,
            233.30899264294612,
            233.4149145000855,
            233.50962373537627,
            233.6053247653615,
            233.8572728137787,
            234.0679679975521,
            234.3609888603932,
            234.64212655214249,
            234.9177294324506,
            235.1921321998055,
            235.4947936821661,
            235.82127236129685,
            236.14828128830482,
            236.43972123778306,
            236.76090864022294,
            237.07224555629264,
            237.39725553447727,
            237.70716708214485,
            238.00178798088427,
            238.28622766790843,
            238.54794422995124,
            238.79527975034532,
            239.0721315248416,
            239.37636166112233,
            239.65473963519597,
            239.9171027867569,
            240.1854516970802,
            240.44798300307707,
            240.6904150421721,
            241.64492033463594,
            242.87296267445413,
            244.0343719813383,
            245.07929857030544,
            246.11705156754837,
            247.05638287862493,
            247.9800541382867,
            248.82475789756958,
            249.76300268590018,
            250.5805319923355,
            251.3832562279302,
            252.11567755232508,
            252.8834941189006,
            253.60571003580645,
            254.40901552459837,
            255.20434824912394,
            255.92986400406025,
            256.6169281607638,
            257.20763686034167,
            257.80459227758314
        ],
        "overall_ema_200": [
            240.55,
            240.5408457711443,
            240.52242939531203,
            240.50917139137857,
            240.4999259048972,
            240.49644405509724,
            240.49050928837985,
            240.37329029048553,
            240.18370531247078,
            240.00341968747108,
            239.82661949157585,
            239.67749889961988,
            239.56618050260874,
            239.49089512447335,
            239.443423531195,
            239.39453374481496,
            239.32881699113523,
            239.26693821510403,
            239.20731693933186,
            239.1608759747614,
            239.1348971093409,
            239.10320659084002,
            239.07849806754808,
            239.0506752012043,
            239.02012121910278,
            238.9779309582162,
            238.921732640224,
            238.88290942987354,
            238.83437301763598,
            238.7922399527839,
            238.7535111970348,
            238.7142225284076,
            238.67475364752792,
            238.6184874420799,
            238.5815870695219,
            238.5528150588799,
            238.52562286923933,
            238.4934276168091,
            238.45150296390554,
            238.4496402478468,
            238.40815129015678,
            238.34294580468259,
            238.2958518165763,
            238.25509707213274,
            238.21564336992247,
            238.18712950554516,
            238.15541677414672,
            238.10421859728956,
            238.04885323811257,
            237.9923472357433,
            237.93341840752697,
            237.88179235372075,
            237.82107800194245,
            237.77380359396295,
            237.73884037412253,
            237.7174588778626,
            237.70812794375453,
            237.69332070053312,
            237.67627273336365,
            237.6610361887531,
            237.62082687344213,
            237.60459974037306,
            237.59092213101613,
            237.5710124580707,
            237.5509028813735,
            237.54124215618572,
            237.51715019443265,
            237.49648203329403,
            237.47552201306226,
            237.4534770179074,
            237.43324341573918,
            237.40883303349304,
            237.40108345107024,
            237.35142092916905,
            237.29956599455048,
            237.24877429311218,
            237.18480638969814,
            237.12664911218872,
            237.0745431508734,
            237.01181137822792,
            236.94676847894206,
            236.88734789706206,
            236.83533448515098,
            236.7837450872888,
            236.72908095706703,
            236.69217467888726,
            236.6841928412864,
            236.68226057420893,
            236.66731270779889,
            236.65191656145262,
            236.63279301357747,
            236.6204269139399,
            236.63375599937334,
            236.63531066604625,
            236.64043195295127,
            236.6496803912304,
            236.65416118335744,
            236.65809987805042,
            236.6197108245375,
            236.56160424916897,
            236.52696142081905,
            236.49047424250247,
            236.45723569282583,
            236.4162691685191,
            236.35670430117068,
            236.29972216882075,
            236.23977468455388,
            236.18490130460808,
            236.14286248565676,
            236.10223698828705,
            236.0612197048215,
            236.01603343910188,
            235.9842818625934,
            235.95369199331387,
            235.92470003318138,
            235.89161844081144,
            235.86717447622624,
            235.8203369192489,
            235.76899028323646,
            235.7203436137515,
            235.68213123948536,
            235.64211003312232,
            235.59711391338976,
            235.56211775504758,
            235.55592752862918,
            235.57198596118013,
            235.5684836133077,
            235.57168278133452,
            235.5760441466944,
            235.5785710706079,
            235.58226688085063,
            235.62652293178743,
            235.6623784250035,
            235.72086222176966,
            235.77866458772223,
            235.83728484058074,
            235.89775961828641,
            235.96753315442288,
            236.04566715288635,
            236.1264067832059,
            236.2005718898407,
            236.28444679640944,
            236.36818364420637,
            236.45765445371677,
            236.54563799149074,
            236.6319500512769,
            236.71775154330402,
            236.7997639657587,
            236.87991556808947,
            236.96921989079507,
            237.06733710581207,
            237.16094569182388,
            237.25232931678087,
            237.34693300517114,
            237.4417893931794,
            237.5332143743418,
            237.80681721638817,
            238.15660012965796,
            238.49821505374098,
            238.8184318193754,
            239.14403946296375,
            239.45176046333228,
            239.761792697528,
            240.05789426272673,
            240.38318884717722,
            240.68395313725506,
            240.9861028572824,
            241.27539536616516,
            241.57807799933767,
            241.8738185167572,
            242.19437753649098,
            242.51771706349106,
            242.8280382867399,
            243.13273442319027,
            243.41678681698937,
            243.70547550537756
        ],
        "overall_macd": [
            0.0,
            -0.07339031339031976,
            -0.20503924481130298,
            -0.26596032504357936,
            -0.2795485181025583,
            -0.24153871473734512,
            -0.22894939626331734,
            -1.1091264328291004,
            -2.3755998781973915,
            -3.2813485903441233,
            -3.9400252327343708,
            -4.2033755909291415,
            -4.070634411840388,
            -3.64024591640802,
            -3.0445826118224204,
            -2.5583554345907373,
            -2.2870565870777,
            -2.022910121509625,
            -1.7797422624860815,
            -1.4680324896045533,
            -1.04674383575599,
            -0.7526089207948417,
            -0.460137304562636,
            -0.25268817726319526,
            -0.11139227208826696,
            -0.09514742020377298,
            -0.19700518673070633,
            -0.13974839199559597,
            -0.17426516658207447,
            -0.15185790830560109,
            -0.10864016568666557,
            -0.08112039394038106,
            -0.06321378765548502,
            -0.18627825523677188,
            -0.12980422550430148,
            -0.021856718158346666,
            0.07333698951339329,
            0.10480400276603064,
            0.04769349744813667,
            0.32024118134492596,
            0.21229032193249964,
            -0.06815311859782014,
            -0.14709708917175135,
            -0.1602059311977655,
            -0.16147119567744994,
            -0.07606396761252654,
            -0.03620287476832118,
            -0.16330654419502366,
            -0.29852102543597425,
            -0.41461760161692496,
            -0.5247830946177601,
            -0.5512685025857138,
            -0.6427169731863955,
            -0.6041342424811376,
            -0.47209211167239573,
            -0.25716346660374256,
            0.009063403083700905,
            0.17289398870110517,
            0.28013568411421375,
            0.3741269191630465,
            0.24207871962391891,
            0.32492325024571755,
            0.405272403863961,
            0.41255139995956824,
            0.41036199348226887,
            0.48613539873812783,
            0.42349478577631317,
            0.3951182965809039,
            0.3643946278770045,
            0.3258003617656584,
            0.30461339701440693,
            0.24944283036299453,
            0.33499930571741743,
            0.0615748997333867,
            -0.17488667076389675,
            -0.35376811009064113,
            -0.5995724501889015,
            -0.7438399821726023,
            -0.8045186470353372,
            -0.9322353372037924,
            -1.045207270102651,
            -1.0819208098940294,
            -1.043711522723271,
            -1.0026311806638262,
            -0.9877855430883358,
            -0.8268918322461047,
            -0.4624663683982533,
            -0.12381432272377424,
            0.038420919018051336,
            0.16030413213178463,
            0.2228587391909116,
            0.32197863088467216,
            0.6009816385548561,
            0.7193916116462731,
            0.8326827117988387,
            0.9454505798750859,
            0.9855422077994831,
            1.001733173178451,
            0.6639713007753016,
            0.23063682751615033,
            0.07197720513343597,
            -0.0706988774186641,
            -0.15854254463275197,
            -0.2901665853887039,
            -0.5423567417030597,
            -0.7178065024427553,
            -0.8754060984360308,
            -0.9530079916110026,
            -0.9044281872140516,
            -0.848083004997477,
            -0.8006549220073396,
            -0.7910670516075129,
            -0.6704376140964712,
            -0.5615064295610921,
            -0.45939218037173646,
            -0.4092526155610017,
            -0.29869594665731825,
            -0.3901550129389477,
            -0.4972508054623006,
            -0.5579412320208803,
            -0.5193603271078473,
            -0.5007643437474485,
            -0.5235650480234995,
            -0.45888109783496134,
            -0.17482522691418012,
            0.2275937628603799,
            0.38474603390471884,
            0.5569337558465293,
            0.6950644923439881,
            0.7810066421087356,
            0.8490125242080921,
            1.2180882150356922,
            1.4295510700711702,
            1.7632094200838822,
            2.003731381830761,
            2.1805080597597453,
            2.3137033708464685,
            2.471064900947482,
            2.638786157853417,
            2.7672425710093194,
            2.790081725806573,
            2.8599405311228736,
            2.8876653440502196,
            2.9291287690610943,
            2.9234476488381347,
            2.8792992196168825,
            2.8146894905162583,
            2.7084603353460466,
            2.5859906515477746,
            2.5403407209189766,
            2.553403131726384,
            2.5062195147609714,
            2.4303210169702822,
            2.3762658290491174,
            2.3164075954465204,
            2.2231692916787154,
            3.592614275431231,
            5.257168444748089,
            6.463814948403808,
            7.191231839320352,
            7.747957530615935,
            7.978418314045626,
            8.11113353395163,
            8.035726557707562,
            8.142735604152108,
            7.963067642202361,
            7.766654650450334,
            7.445286583972802,
            7.239083265975012,
            6.963521312945716,
            6.890832930225372,
            6.803218579886334,
            6.578469803069311,
            6.307074381881364,
            5.881370568906448,
            5.540646834308916
        ],
        "overall_signal": [
            0.0,
            -0.014678062678063953,
            -0.05275029910471176,
            -0.09539230429248528,
            -0.1322235470544999,
            -0.15408658059106894,
            -0.16905914372551864,
            -0.357072601546235,
            -0.7607780568764664,
            -1.264892163569998,
            -1.7999187774028726,
            -2.2806101401081262,
            -2.6386149944545787,
            -2.838941178845267,
            -2.880069465440698,
            -2.815726659270706,
            -2.7099926448321052,
            -2.5725761401676093,
            -2.414009364631304,
            -2.224813989625954,
            -1.989199958851961,
            -1.7418817512405373,
            -1.485532861904957,
            -1.2389639249766047,
            -1.0134495943989372,
            -0.8297891595599044,
            -0.7032323649940648,
            -0.5905355703943711,
            -0.5072814896319118,
            -0.43619677336664964,
            -0.3706854518306529,
            -0.3127724402525985,
            -0.2628607097331758,
            -0.24754421883389505,
            -0.22399622016797635,
            -0.18356831976605043,
            -0.1321872579101617,
            -0.08478900577492324,
            -0.058292505130311256,
            0.017414232164736185,
            0.05638945011828888,
            0.031480936375067076,
            -0.00423466873429661,
            -0.03542892122699039,
            -0.0606373761170823,
            -0.06372269441617115,
            -0.05821873048660116,
            -0.07923629322828565,
            -0.12309323966982338,
            -0.18139811205924372,
            -0.250075108570947,
            -0.31031378737390036,
            -0.37679442453639944,
            -0.4222623881253471,
            -0.43222833283475687,
            -0.39721535958855403,
            -0.3159596070541031,
            -0.21818888790306146,
            -0.11852397349960644,
            -0.019993794967075845,
            0.03242070795112311,
            0.090921216410042,
            0.15379145390082583,
            0.20554344311257433,
            0.24650715318651326,
            0.2944328022968362,
            0.32024519899273163,
            0.3352198185103661,
            0.34105478038369375,
            0.33800389666008673,
            0.33132579673095075,
            0.3149492034573595,
            0.3189592239093711,
            0.2674823590741742,
            0.17900855310656005,
            0.07245322046711981,
            -0.06195191366408445,
            -0.19832952736578802,
            -0.3195673512996978,
            -0.44210094848051673,
            -0.5627222128049436,
            -0.6665619322227607,
            -0.7419918503228629,
            -0.7941197163910555,
            -0.8328528817305116,
            -0.8316606718336303,
            -0.757821811146555,
            -0.6310203134619989,
            -0.4971320669659889,
            -0.3656448271464342,
            -0.24794411387896506,
            -0.13395956492623762,
            0.013028675769981124,
            0.15430126294523952,
            0.2899775527159594,
            0.4210721581477847,
            0.5339661680781244,
            0.6275195690981896,
            0.6348099154336121,
            0.5539752978501198,
            0.45757567930678306,
            0.3519207679616937,
            0.24982810544280457,
            0.14182916727650288,
            0.0049919854805903635,
            -0.13956771210407878,
            -0.28673538937046916,
            -0.41998990981857587,
            -0.516877565297671,
            -0.5831186532376322,
            -0.6266259069915737,
            -0.6595141359147616,
            -0.6616988315511035,
            -0.6416603511531013,
            -0.6052067169968284,
            -0.566015896709663,
            -0.512551906699194,
            -0.4880725279471448,
            -0.489908183450176,
            -0.5035147931643169,
            -0.506683899953023,
            -0.505499988711908,
            -0.5091130005742264,
            -0.4990666200263734,
            -0.4342183414039348,
            -0.30185592055107185,
            -0.16453552965991372,
            -0.020241672558625134,
            0.12281956042189753,
            0.25445697675926515,
            0.37336808624903056,
            0.542312112006363,
            0.7197599036193245,
            0.9284498069122361,
            1.1435061218959413,
            1.350906509468702,
            1.5434658817442553,
            1.7289856855849006,
            1.9109457800386038,
            2.082205138232747,
            2.2237804557475123,
            2.351012470822585,
            2.458343045468112,
            2.5525001901867084,
            2.626689681916994,
            2.6772115894569715,
            2.7047071696688287,
            2.705457802804273,
            2.681564372552973,
            2.653319642226174,
            2.633336340126216,
            2.6079129750531673,
            2.5723945834365907,
            2.533168832559096,
            2.489816585136581,
            2.4364871264450083,
            2.667712556242253,
            3.1856037339434202,
            3.8412459768354985,
            4.511243149332469,
            5.1585860255891625,
            5.722552483280455,
            6.2002686934146904,
            6.5673602662732655,
            6.882435333849034,
            7.0985617955197,
            7.232180366505827,
            7.274801609999222,
            7.26765794119438,
            7.206830615544648,
            7.143631078480793,
            7.075548578761902,
            6.976132823623384,
            6.842321135274981,
            6.650131022001275,
            6.428234184462804
        ],
        "overall_upper_bb": [
            NaN,
            241.39107647738328,
            241.48336917528192,
            241.0943247502229,
            240.89697041604268,
            240.95725584385042,
            240.89697459903078,
            246.13270068367225,
            249.8975722810827,
            250.59809741265227,
            250.5121544445287,
            249.81019507669524,
            248.94541683073527,
            248.2622119963515,
            247.86908285973885,
            247.49165361054952,
            247.02162396581767,
            246.61185818004955,
            246.24587562865156,
            245.9909483150852,
            245.41997580557387,
            244.92062655993269,
            244.63581887023025,
            244.2204417090317,
            243.68375698923694,
            242.87097189442858,
            241.9115376364454,
            242.24009808242928,
            241.6129683106996,
            240.804210727913,
            239.45429507558876,
            238.05487650198714,
            237.17273826701467,
            237.03614358019223,
            237.04788988287686,
            237.14627863046658,
            237.1565373588591,
            237.1074342428661,
            237.02747268515216,
            237.6612306743096,
            237.5019502126518,
            237.67532279755864,
            237.4627925764857,
            237.2725770263573,
            237.11770948073902,
            237.16818739783773,
            237.18332956849594,
            237.1880884924045,
            237.26374197200457,
            237.31564666582642,
            237.3447206620928,
            237.3036668956747,
            237.31629942581355,
            237.31568574147283,
            237.25900413788492,
            237.2433404374907,
            237.43043161418527,
            237.57349403265826,
            237.76035536091035,
            237.24757206140401,
            237.21852135915998,
            237.36887569902893,
            237.60762723749158,
            237.72174481970387,
            237.82138568462653,
            237.99312259997444,
            238.00280311830605,
            238.06465101455768,
            238.06397845552152,
            237.99810381023775,
            237.8434914662745,
            237.71283983079266,
            237.41208429153593,
            237.5678050510312,
            237.88610347105896,
            238.0786841908749,
            238.2737628680724,
            238.31589232355074,
            238.25036348288904,
            238.2246514062246,
            238.38805332266742,
            238.23348440617985,
            237.94020631772202,
            237.7079085294578,
            237.4554121946279,
            236.96017119482826,
            237.0999895164027,
            237.3082566418973,
            237.27435900835536,
            237.2522890633594,
            237.14600811977226,
            237.21170864016582,
            237.5525932706335,
            238.054881299628,
            238.5704250405815,
            239.10406778002874,
            239.41681318934246,
            239.6864480133169,
            239.65572032084853,
            239.65473169920887,
            239.4874412193764,
            239.35695219052255,
            239.27391483889505,
            239.2184230581158,
            239.33221451386743,
            239.51622984191857,
            239.56320949550943,
            239.41087701301967,
            239.30089969743466,
            239.17499958023566,
            239.07125147958763,
            238.88553230502364,
            238.1948933074567,
            237.70142920000805,
            237.06825089720112,
            236.17636890561639,
            235.3341832700015,
            234.09789349989535,
            234.04344469895096,
            234.03757028667567,
            233.90650415510856,
            233.793316689033,
            233.60840250440035,
            233.5806131308239,
            234.20637684005675,
            235.44573326325337,
            235.81420862484185,
            236.290176131484,
            236.75602339511588,
            237.12763601102876,
            237.47537279909278,
            238.77207966786258,
            239.62974704167365,
            240.94849068718074,
            242.04796867135622,
            243.01175380200849,
            243.9060752199363,
            244.77111799929915,
            245.5948138669754,
            246.29943941865616,
            246.80062648775734,
            247.28935105502583,
            247.47639523190603,
            247.68010130546634,
            248.06584893896365,
            248.50835196822848,
            248.64166114665545,
            248.65944035919955,
            248.50880870785772,
            248.2304808776041,
            247.77772537479183,
            247.90517223978372,
            247.69153756231532,
            247.84369843139322,
            247.91928038636564,
            247.86111510874437,
            255.39660351312935,
            262.65113000641634,
            267.5908418248811,
            271.0811250520513,
            274.21749712989254,
            276.60948937512245,
            278.77407730709456,
            280.4657304331746,
            282.44378461270384,
            283.7542379772863,
            284.86209374696114,
            285.5313996658042,
            286.1052941939515,
            286.3917610209602,
            286.79758671539736,
            286.80869189766804,
            286.1240377528454,
            284.7610926347862,
            282.0980325463128,
            275.714400120138
        ],
        "overall_lower_bb": [
            NaN,
            238.78892352261673,
            237.76329749138475,
            237.93567524977706,
            238.15902958395736,
            238.3060774894829,
            238.44302540096925,
            230.46729931632777,
            222.92909438558402,
            219.35890258734773,
            217.12784555547128,
            216.33313825663814,
            216.49304470772626,
            217.07350228936278,
            217.74025047359453,
            218.33334638945047,
            218.78896426947645,
            219.22147515328376,
            219.62517700292733,
            220.04055168491485,
            220.2115241944261,
            220.34287344006734,
            220.42068112976978,
            220.54528829096827,
            220.721973010763,
            220.99775810557145,
            221.30019236355471,
            221.60263191757073,
            223.49826168930036,
            225.56051927208708,
            228.1769349244112,
            230.5728534980129,
            232.08075173298528,
            232.3193464198078,
            232.32660011712318,
            232.34421136953338,
            232.6369526411409,
            232.90405575713393,
            233.0845173148479,
            232.82318932569046,
            232.75546978734823,
            232.1725972024414,
            232.08412742351425,
            232.06611297364262,
            232.05198051926098,
            232.05850260216224,
            232.21036043150406,
            232.00460150759554,
            231.78244802799546,
            231.50754333417353,
            231.19546933790718,
            231.03052310432523,
            230.72113057418647,
            230.72674425852713,
            230.7184258621151,
            230.72408956250928,
            230.63296838581462,
            230.5829059673417,
            230.56604463908968,
            230.86689793859597,
            230.82994864084003,
            231.09309430097102,
            231.11634276250842,
            231.14122518029615,
            231.16758431537352,
            231.1188474000256,
            231.12116688169394,
            231.30231898544224,
            231.58799154447848,
            231.94286618976224,
            232.43247853372554,
            232.78663016920737,
            233.57238570846405,
            233.35066494896876,
            232.820366528941,
            232.28828580912514,
            231.49723713192762,
            230.96710767644927,
            230.62363651711092,
            230.1118485937754,
            229.63394667733263,
            229.28701559382012,
            229.12329368227802,
            228.9616514705422,
            228.7881478053721,
            228.9273888051717,
            228.8645704835973,
            228.76130335810274,
            228.77420099164465,
            228.78227093664054,
            228.81955188022766,
            228.79485135983415,
            228.58696672936645,
            228.522678700372,
            228.5081349594184,
            228.51198221997123,
            228.8272368106576,
            229.1286019866831,
            229.2503296791514,
            229.2523183007911,
            229.6801087806236,
            229.9990978094775,
            230.23113516110487,
            230.35557694188415,
            230.15578548613257,
            229.7327701580815,
            229.12429050449057,
            228.70012298698038,
            228.48810030256539,
            228.30800041976434,
            228.13674852041245,
            227.93546769497638,
            228.1126066925433,
            228.21807079999192,
            228.4402491027989,
            228.8351410943836,
            229.31082672999852,
            229.95811650010472,
            229.79856530104905,
            229.8144397133244,
            229.82550584489144,
            229.818693310967,
            229.80060749559968,
            229.80238686917608,
            229.62762315994325,
            229.04224673674662,
            229.16827137515816,
            229.20880386851596,
            229.14795660488406,
            229.15334398897124,
            229.20260720090715,
            228.75690033213746,
            228.53973295832637,
            228.08398931281928,
            227.8335113286438,
            227.7767261979915,
            227.73040478006365,
            228.0403620007008,
            228.5326661330246,
            229.1560405813438,
            229.82485351224264,
            230.63312894497417,
            231.804084768094,
            232.92837869453365,
            233.5786310610364,
            233.94114803177152,
            234.81133885334452,
            235.70055964080046,
            236.73569129214223,
            238.01651912239592,
            239.5572746252082,
            240.0743277602162,
            240.99946243768466,
            241.3693015686068,
            241.8287196136344,
            242.38288489125566,
            237.15892648687063,
            232.9093999935837,
            230.8365781751189,
            229.99829494794878,
            229.6581228701074,
            229.8101306248775,
            230.23654269290546,
            230.96088956682544,
            231.72783538729612,
            232.95638202271374,
            234.42802625303887,
            236.26872033419576,
            238.3788258060484,
            240.63685897903977,
            242.9570332846026,
            245.76742810233188,
            249.18808224715454,
            253.22002736521378,
            258.3630874536871,
            267.32671987986197
        ]
    },
    "alignment": "consistent"
}