{ "input_timestamps": [ 1627479000.0, 1627482600.0, 1627486200.0, 1627489800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627567200.0, 1627570800.0, 1627574400.0, 1627578000.0, 1627581600.0, 1627585200.0, 1627651800.0, 1627655400.0, 1627659000.0, 1627662600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627912800.0, 1627916400.0, 1627920000.0, 1627923600.0, 1627927200.0, 1627930800.0, 1627997400.0, 1628001000.0, 1628004600.0, 1628008200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628085600.0, 1628089200.0, 1628092800.0, 1628096400.0, 1628100000.0, 1628103600.0, 1628170200.0, 1628173800.0, 1628177400.0, 1628181000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628258400.0, 1628262000.0, 1628265600.0, 1628269200.0, 1628272800.0, 1628276400.0, 1628515800.0, 1628519400.0, 1628523000.0, 1628526600.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628604000.0, 1628607600.0, 1628611200.0, 1628614800.0, 1628618400.0, 1628622000.0, 1628688600.0, 1628692200.0, 1628695800.0, 1628699400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628776800.0, 1628780400.0, 1628784000.0, 1628787600.0, 1628791200.0, 1628794800.0, 1628861400.0, 1628865000.0, 1628868600.0, 1628872200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1629122400.0, 1629126000.0, 1629129600.0, 1629133200.0, 1629136800.0, 1629140400.0, 1629207000.0, 1629210600.0, 1629214200.0, 1629217800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629295200.0, 1629298800.0, 1629302400.0, 1629306000.0, 1629309600.0, 1629313200.0, 1629379800.0, 1629383400.0, 1629387000.0, 1629390600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629468000.0, 1629471600.0, 1629475200.0, 1629478800.0, 1629482400.0, 1629486000.0, 1629725400.0, 1629729000.0, 1629732600.0, 1629736200.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629813600.0, 1629817200.0, 1629820800.0, 1629824400.0, 1629828000.0, 1629831600.0, 1629898200.0, 1629901800.0, 1629905400.0, 1629909000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629986400.0, 1629990000.0, 1629993600.0, 1629997200.0, 1630000800.0, 1630004400.0 ], "input_window": [ 144.81, 146.38, 145.3301, 145.33, 144.245, 145, 145.38, 146.22, 146.075, 145.765, 145.95, 145.81, 145.8, 144.38, 144.75, 145.03, 145.24, 145.66, 146.185, 145.945, 145.93, 146.03, 146.0257, 145.75, 146.04, 145.935, 145.81, 146.11, 145.8, 147.074, 147.875, 147.585, 147.5801, 147.7, 146.635, 146.96, 147.15, 147.07, 146.815, 146.98, 147.3624, 147.48, 147.291, 147.23, 147.22, 146.8403, 146.59, 146.54, 146.2891, 146.1006, 145.9414, 145.71, 146.2, 146.435, 146.1, 145.845, 145.9092, 146.0899, 146.02, 147.425, 145.92, 145.625, 145.6, 145.655, 145.7, 146.05, 145.82, 145.99, 146.255, 146.345, 145.935, 145.92, 147.07, 148.17, 148.0399, 148.3, 148.3397, 148.71, 148.97, 149.1, 148.611, 148.5, 148.9501, 149.0174, 148.96, 148.64, 147.085, 148.3293, 149.5, 150.502, 150.49, 150.23, 150.56, 150.65, 150.29, 149.6691, 149.82, 149.975, 149.75, 149.271, 148.4493, 148.66, 148.16, 147.98, 145.03, 146.04, 146.435, 147.445, 146.9686, 146.08, 147.224, 147.5, 147.87, 147.345, 147.91, 147.74, 147.9592, 148.31, 149.33, 149.645, 149.8126, 149.7, 149.8844, 149.96, 150.59, 149.9999, 149.83, 149.5505, 149.65, 149.75, 149.81, 148.625, 148.5, 148.237, 148.035, 148.03, 148.3701, 148.3, 148.02, 148.135, 148.335, 148.09, 147.74 ], "output_timestamps": [ 1630071000.0, 1630074600.0, 1630078200.0, 1630081800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630332000.0, 1630335600.0, 1630339200.0, 1630342800.0, 1630346400.0, 1630350000.0, 1630416600.0, 1630420200.0, 1630423800.0, 1630427400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630504800.0, 1630508400.0, 1630512000.0, 1630515600.0, 1630519200.0, 1630522800.0, 1630589400.0, 1630593000.0, 1630596600.0, 1630600200.0, 1630603800.0, 1630607400.0, 1630611000.0 ], "output_window": [ 147.48, 147.94, 147.775, 148.185, 148.58, 148.645, 148.5316, 150.78, 151.919, 152.49, 152.975, 153.4005, 153.0501, 152.66, 151.46, 151.87, 152.67, 152.12, 152.47, 151.96, 154.12, 154.54, 154.5001, 153.66, 153.7935, 152.8802, 153.87, 153.66, 153.9056, 153.33, 152.8201, 152.72, 153.5499 ], "text": { "content": "Apple CEO Tim Cook Gets $750M In Shares From iPhone Maker And Cashes Them Out Almost Immediately\nBy Madhukumar Warrier\nPublished on: 2021-08-27T08:30:07Z\n\nApple Inc. (NASDAQ: AAPL) CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based ...\n\nArticle Content:\n\nApple Inc. AAPL CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based on Apple\u2019s closing stock price of $149.62 on Tuesday. However, Cook sold most of the shares over a period of two days for more than $750 million.\nSee also: How To Buy Apple (AAPL) Stock\nPart of the Apple CEO\u2019s compensation depended on how well Apple\u2019s shares performed compared to other companies on the S&P 500 stock index. Cook was eligible for the award as Apple\u2019s total shareholder return\u00a0was 191.83% over the last three years, as per the filing.\nWhy It Matters: Last year, Cook received a new compensation package that runs through 2026.\nCook had said in 2015 that he plans to give away the vast majority of his wealth to charity. It was reported earlier this week that Cook donated more than $10 million in the iPhone maker\u2019s stock to an undisclosed charity.\nPrice Action: Apple shares closed almost 0.6% lower in Thursday\u2019s regular trading session at $147.54, but rose less than 0.1% in the after-hours session to $147.58.\nRead Next:\u00a0Apple Has 'Declared War' On Your Privacy: Edward Snowden Reacts To iPhone CSAM Scanning Feature\nPhoto: Courtesy of Climate Group via Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1630053007000, "published_utc": "2021-08-27T08:30:07Z", "article_url": "https://www.benzinga.com/news/21/08/22689186/apple-ceo-tim-cook-gets-750m-in-shares-from-iphone-maker-and-cashes-them-out-almost-immediately", "label_type": [ "[1][c] Company-Specific News", "[2][c] Stock Recommendations" ], "label_time": [ "[2][a] Real-Time Market Developments" ], "label_sentiment": [ "[1][b] Growth-Oriented" ] }, "trend": { "input_percentage_change": 1.788110584257254, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.03010988649721, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.03542573026725, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.56751, 145.51051, 145.5575, 145.46249999999998, 145.51299999999998, 145.516, 145.502, 145.446, 145.457, 145.475, 145.473, 145.49499999999998, 145.51757, 145.65457, 145.78357, 145.87407, 145.93107, 145.97607, 145.93757, 146.05047, 146.24497000000002, 146.40046999999998, 146.55590999999998, 146.75091, 146.81041, 146.91291, 147.04691000000003, 147.14291, 147.24441000000002, 147.23501, 147.18375, 147.17325, 147.14434, 147.09733999999997, 147.15583999999998, 147.14387, 147.08787, 147.03487, 146.98228, 146.89434, 146.75224, 146.57524, 146.46614, 146.38664, 146.27464, 146.17511, 146.10702999999998, 146.06202, 146.03510999999997, 146.16754999999998, 146.16541, 146.15690999999998, 146.09690999999998, 146.01891, 145.97890999999998, 145.99941, 145.99049, 145.9805, 146.004, 145.896, 145.89749999999998, 145.927, 146.074, 146.32549999999998, 146.55949, 146.78448999999998, 147.03645999999998, 147.30846, 147.57996, 147.85546, 148.12306, 148.38106, 148.56907, 148.65381, 148.74582, 148.77982, 148.65435, 148.61628000000002, 148.66928000000001, 148.80948, 148.99738, 149.17038, 149.33137, 149.49463, 149.62763, 149.73054000000002, 150.00404, 150.16861, 150.19360999999998, 150.07050999999998, 149.86643999999998, 149.70944, 149.46944, 149.20243999999997, 148.67644, 148.31353, 147.97503, 147.72203, 147.44389, 147.12479000000002, 147.00226, 146.88626, 146.85726000000003, 146.79376000000002, 147.08175999999997, 147.25176, 147.40418, 147.49068, 147.72682000000003, 148.08332000000001, 148.34218, 148.56218, 148.76362, 149.02512000000002, 149.29312, 149.51911, 149.70619000000002, 149.83024, 149.86223999999999, 149.87274, 149.87248, 149.76497999999998, 149.62654, 149.45424, 149.19874, 149.00175000000002, 148.85575999999998, 148.73071, 148.56771, 148.40621000000002, 148.25871, 148.20521000000002, 148.12921 ], "in_sma_50": [ 144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.49864545454545, 145.52459166666668, 145.54577692307691, 145.46250714285713, 145.41500666666667, 145.39094375, 145.38206470588236, 145.39750555555554, 145.43895263157893, 145.464255, 145.48643333333334, 145.51114090909093, 145.53351304347825, 145.54253333333332, 145.562432, 145.57676153846154, 145.5854, 145.60413571428572, 145.6108896551724, 145.65966, 145.73112258064518, 145.78905625, 145.84333030303029, 145.8979382352941, 145.91899714285714, 145.94791388888888, 145.98040270270272, 146.00907631578949, 146.02974102564102, 146.0534975, 146.0854219512195, 146.1186261904762, 146.14589069767442, 146.17052954545454, 146.19385111111112, 146.2079043478261, 146.2160340425532, 146.22278333333333, 146.22413673469387, 146.221666, 146.244294, 146.230894, 146.248292, 146.27039200000002, 146.307492, 146.324392, 146.334976, 146.332374, 146.331274, 146.364474, 146.363874, 146.360174, 146.356174, 146.381674, 146.400674, 146.42107399999998, 146.432674, 146.439274, 146.440674, 146.44867399999998, 146.448774, 146.446574, 146.46746, 146.51586, 146.555858, 146.603158, 146.653752, 146.70575200000002, 146.769152, 146.80967199999998, 146.824392, 146.842692, 146.870092, 146.89643999999998, 146.94294, 146.97654, 146.97523999999999, 147.00042599999998, 147.054126, 147.124566, 147.187118, 147.242118, 147.307498, 147.375898, 147.437298, 147.493874, 147.55847400000002, 147.62717400000002, 147.696392, 147.75979999999998, 147.809958, 147.868958, 147.90815800000001, 147.939058, 147.91765800000002, 147.921558, 147.932074, 147.959176, 147.97814799999998, 147.951248, 147.977328, 148.014828, 148.060228, 148.094028, 148.138228, 148.172028, 148.214812, 148.261212, 148.322712, 148.388712, 148.466264, 148.54186399999998, 148.598152, 148.633952, 148.684954, 148.718952, 148.748758, 148.76556799999997, 148.779168, 148.792168, 148.816148, 148.818648, 148.809646, 148.794038, 148.77553799999998, 148.763338, 148.78904, 148.788454, 148.758854, 148.711514, 148.668414, 148.62561399999998, 148.56921400000002 ], "in_sma_200": [ 144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.49864545454545, 145.52459166666668, 145.54577692307691, 145.46250714285713, 145.41500666666667, 145.39094375, 145.38206470588236, 145.39750555555554, 145.43895263157893, 145.464255, 145.48643333333334, 145.51114090909093, 145.53351304347825, 145.54253333333332, 145.562432, 145.57676153846154, 145.5854, 145.60413571428572, 145.6108896551724, 145.65966, 145.73112258064518, 145.78905625, 145.84333030303029, 145.8979382352941, 145.91899714285714, 145.94791388888888, 145.98040270270272, 146.00907631578949, 146.02974102564102, 146.0534975, 146.0854219512195, 146.1186261904762, 146.14589069767442, 146.17052954545454, 146.19385111111112, 146.2079043478261, 146.2160340425532, 146.22278333333333, 146.22413673469387, 146.221666, 146.2161705882353, 146.20643653846153, 146.20631509433963, 146.21055, 146.20854, 146.20204821428572, 146.19691052631578, 146.19506551724137, 146.19209830508476, 146.21264666666667, 146.20784918032786, 146.19844838709676, 146.1889492063492, 146.18060625, 146.1732123076923, 146.17134545454547, 146.1661014925373, 146.16351176470587, 146.1648376811594, 146.16741142857143, 146.16413802816902, 146.16074722222223, 146.17320273972604, 146.20018648648647, 146.224716, 146.25202236842105, 146.27913506493505, 146.3103, 146.3439670886076, 146.3784175, 146.40598024691357, 146.4315170731707, 146.46186144578311, 146.49228452380953, 146.52131647058823, 146.5459523255814, 146.55214827586207, 146.57234318181818, 146.6052382022472, 146.64853555555555, 146.69074945054945, 146.7292195652174, 146.77041075268818, 146.81168297872338, 146.84829684210527, 146.87768020833332, 146.90801340206184, 146.93930918367346, 146.9677, 146.990733, 147.00517425742575, 147.02139803921568, 147.03245242718447, 147.04156346153846, 147.02240571428572, 147.01313773584906, 147.00773457943924, 147.01178333333334, 147.01138715596332, 147.00292, 147.0049117117117, 147.00933214285715, 147.01694867256637, 147.0198263157895, 147.02756695652175, 147.03370862068965, 147.0416188034188, 147.05236779661018, 147.0715075630252, 147.09295333333333, 147.11542975206612, 147.13661475409836, 147.15895447154472, 147.18154354838708, 147.20881119999999, 147.2309626984127, 147.25142755905512, 147.2693890625, 147.2878434108527, 147.30678307692307, 147.32589160305344, 147.33573333333334, 147.34448721804512, 147.35114776119403, 147.35621333333333, 147.36116764705883, 147.36853211678832, 147.37528188405796, 147.3799201438849, 147.38531357142855, 147.39204893617023, 147.39696408450706, 147.39936293706293 ], "in_ema_10": [ 144.81, 145.09545454545454, 145.1381173553719, 145.17300510894063, 145.00427690731505, 145.0034992878032, 145.07195396274807, 145.2806896058848, 145.42510967754208, 145.48690791798896, 145.5711064783546, 145.61454166410832, 145.64826136154315, 145.4176683867171, 145.29627413458672, 145.24786065557095, 145.24643144546712, 145.32162572810944, 145.47860286845318, 145.56340234691623, 145.63005646565873, 145.7027734719026, 145.76148738610212, 145.75939877044718, 145.81041717582042, 145.8330685983985, 145.82887430778058, 145.8799880700023, 145.86544478454732, 146.0851820964478, 146.41060353345728, 146.62413016373776, 146.79794286124, 146.96195325010544, 146.90250720463172, 146.91296044015323, 146.95605854194355, 146.97677517068107, 146.9473615032845, 146.95329577541457, 147.0276783617028, 147.10991865957502, 147.1428425396523, 147.1586893506246, 147.1698367414201, 147.1099209702528, 147.01538988475227, 146.92895536025185, 146.81261802202422, 146.683160199838, 146.54829470895834, 146.39587748914772, 146.36026340021178, 146.37385187290053, 146.32406062328224, 146.23695869177638, 146.1773662023625, 146.16146325647838, 146.13574266439142, 146.3701530890475, 146.28830707285704, 146.16770578688303, 146.0644865529043, 145.99003445237622, 145.93730091558055, 145.95779165820227, 145.9327386294382, 145.94314978772218, 145.99984982631813, 146.0626044033512, 146.03940360274188, 146.0176938567888, 146.20902224646358, 146.56556365619747, 146.8336248096161, 147.10023848059498, 147.3255951204868, 147.5773050985801, 147.8305223533837, 148.06133647095032, 148.16127529441388, 148.22286160452046, 148.3550867673349, 148.4755073550922, 148.5635969268936, 148.57748839473112, 148.30612686841636, 148.3103401650679, 148.52664195323737, 148.88579796173966, 149.17747105960518, 149.36883995785877, 149.58541451097534, 149.7789755089798, 149.87188905280166, 149.8350183159286, 149.83228771303249, 149.85823540157202, 149.8385562376498, 149.73536419444076, 149.50153434090606, 149.34852809710495, 149.13243207944947, 148.922898974095, 148.21509916062317, 147.81962658596441, 147.56787629760726, 147.54553515258775, 147.44063785211725, 147.1932491517323, 147.19884021505368, 147.25359653958935, 147.36566989602764, 147.36191173311352, 147.46156414527468, 147.51218884613382, 147.5934636013822, 147.72374294658545, 148.0157896835699, 148.31200974110263, 148.5848443336294, 148.78759990933312, 148.98701810763617, 149.1639239062478, 149.42321046874818, 149.52806311079397, 149.58296072701324, 149.5770587766472, 149.59032081725678, 149.61935339593737, 149.65401641485784, 149.4669225212473, 149.29111842647507, 149.0994605307523, 148.9059222524337, 148.7466636610821, 148.67819754088535, 148.60943435163347, 148.50226446951828, 148.43548911142403, 148.41721836389237, 148.35772411591194, 148.24541064029157 ], "in_ema_50": [ 144.81, 144.87156862745098, 144.8895502499039, 144.90682278912334, 144.88086895425576, 144.88554075997124, 144.90493131840373, 144.95650263925063, 145.00036528084863, 145.03035095610946, 145.06641562449732, 145.09557579608568, 145.12320027467055, 145.09405516585994, 145.08056280641446, 145.07857995126096, 145.08491014925073, 145.10746269241739, 145.1497190574206, 145.1809065453649, 145.21028275927216, 145.24242853341835, 145.2731450615196, 145.2918452551855, 145.32118465694293, 145.34525584686673, 145.36348110777394, 145.39275635844947, 145.4087266973338, 145.47403153273248, 145.56818715889986, 145.64727785855084, 145.72307480527434, 145.80060128349888, 145.83332280179303, 145.87750622133055, 145.92740793814113, 145.97221546997875, 146.00526584370508, 146.04349071257937, 146.0952126454194, 146.14951803187353, 146.19428203062358, 146.23489842157954, 146.2735298560274, 146.2957561361832, 146.30729511123485, 146.31642079314722, 146.3153493894944, 146.30692784480834, 146.29259341952175, 146.2697466187562, 146.26701145723632, 146.27359924322707, 146.26679142976718, 146.25025058938417, 146.23687605646714, 146.23111228954687, 146.2228333762313, 146.2699771653987, 146.2562525706772, 146.23149756790554, 146.20673295739945, 146.18509637083477, 146.16607298374322, 146.1615211020278, 146.14812811763454, 146.1419270149822, 146.1463612496888, 146.15415100460297, 146.1455568475597, 146.13671148098874, 146.1733110307539, 146.25161255895964, 146.32174147821613, 146.3993202437763, 146.47541356754977, 146.56304440803802, 146.6574348234091, 146.75322169307933, 146.82607574433112, 146.8917198327887, 146.97244062365976, 147.05263510900645, 147.12743373218268, 147.1867500564108, 147.1827598581202, 147.2277222166253, 147.31683114930667, 147.4417397316868, 147.56127935005202, 147.6659350618147, 147.77942780448865, 147.89199926313614, 147.98603850771906, 148.05204091918105, 148.12137264784062, 148.19406391655275, 148.25508101786443, 148.29492097794818, 148.30097505724433, 148.31505446676417, 148.30897389944008, 148.29607296220715, 148.1679916695716, 148.0845410158629, 148.0198531328879, 147.99730987277465, 147.95696830913644, 147.88336170877815, 147.8575043868653, 147.84348460698823, 147.84452442632204, 147.82493523313295, 147.82827110634344, 147.82480949432997, 147.8300797102386, 147.84890011375867, 147.90698246223872, 147.97514001273916, 148.04719726714157, 148.112013060587, 148.1815184307601, 148.2512628060244, 148.3429779901019, 148.4079553238234, 148.46372178171268, 148.506340535371, 148.55118992614078, 148.59820208589997, 148.64572357272743, 148.64491088360086, 148.6392281038518, 148.62345445272035, 148.60037780751566, 148.5780100503582, 148.56985671505004, 148.55927409877356, 148.5381260949001, 148.52231722843342, 148.51497145476938, 148.49830590752353, 148.46856842095397 ], "in_ema_200": [ 144.81, 144.82562189054727, 144.8306415732284, 144.8356103137933, 144.82973359425307, 144.83142778734506, 144.83688621732173, 144.85064854351754, 144.86283114507458, 144.87180794960122, 144.88253622870968, 144.8917647239464, 144.90080189087234, 144.89561978250546, 144.89417082944573, 144.8955223634811, 144.8989500016554, 144.90652263845485, 144.9192438062314, 144.92945033552266, 144.9394060535772, 144.95025773463612, 144.96095865269945, 144.96880981038404, 144.97946841923596, 144.988976196159, 144.99714558724202, 145.0082187654784, 145.01609718572243, 145.0365738306406, 145.0648168771019, 145.08989332608596, 145.1146715019458, 145.140396163618, 145.15526784358198, 145.17322537747668, 145.19289477670577, 145.21157244061916, 145.2275269436976, 145.2449644865464, 145.2660334966305, 145.28806301407698, 145.30799273532995, 145.32711718572466, 145.34595184059307, 145.3608209765076, 145.3730516135573, 145.38466304028807, 145.39366241302153, 145.40069661786708, 145.40607675102262, 145.40910086295276, 145.41697050610748, 145.42710015281287, 145.4337956736804, 145.43788725901692, 145.4425769380317, 145.44901796352394, 145.45469937682222, 145.47430435814738, 145.47873914065337, 145.4801944725872, 145.48138656738732, 145.48311406422923, 145.48527213324186, 145.49089131599567, 145.49416602926937, 145.49909970061992, 145.50662109663364, 145.51496317527412, 145.51914264616693, 145.52313127655333, 145.53852300514484, 145.56470685583994, 145.58933564334401, 145.61630742798738, 145.64340586153975, 145.6739192360518, 145.7067160595737, 145.74048007888143, 145.76904246615626, 145.7962161729607, 145.82759810158797, 145.85933742396026, 145.89018978790097, 145.91755108354374, 145.92916749067265, 145.95304940618837, 145.98834244692281, 146.0332544623763, 146.07760018911884, 146.11891760017238, 146.16310747479753, 146.2077531715657, 146.24837254299294, 146.28240963211738, 146.31760953627543, 146.3540014811881, 146.38779251122605, 146.41648114295515, 146.4367081962591, 146.458830502764, 146.475757562438, 146.4907251488814, 146.47619057028558, 146.47185036560612, 146.47148369530157, 146.48117042470156, 146.48602047022692, 146.48198046554805, 146.48936374449784, 146.49941982664214, 146.5130574403074, 146.52133547572723, 146.5351530331827, 146.5471415602157, 146.56119189294986, 146.5785929686419, 146.60597015303352, 146.6362092559884, 146.66781513403828, 146.69798612772945, 146.72969173839883, 146.76183410916104, 146.799925312055, 146.83176585621365, 146.86159903177372, 146.88835426528843, 146.91583332732534, 146.94403399073505, 146.97255106545413, 146.98899334340982, 147.0040282355152, 147.01629661128123, 147.0264329634078, 147.03641870506547, 147.04968916571158, 147.06213006953536, 147.07166111361957, 147.08224160005122, 147.09470685776216, 147.10461027211278, 147.1109325579624 ], "in_macd": [ 0.0, 0.12524216524215603, 0.13818640108436853, 0.14674514539288452, 0.06522569839361836, 0.06084179321308625, 0.08702714621165342, 0.17355952082635895, 0.22781070297943984, 0.24298971232468602, 0.2668708197909382, 0.2713717351016385, 0.27100781706755583, 0.15435793465260872, 0.0907221813684771, 0.06216742103057982, 0.055839133916492756, 0.08374900430953858, 0.14654164915526735, 0.17492287632325088, 0.19396887622610848, 0.21465769237531163, 0.22807761736544307, 0.21399946609142262, 0.22366473827170807, 0.2203122906833812, 0.20520353783572887, 0.21495931793700152, 0.1954237118290223, 0.27952061631046377, 0.40612052020551914, 0.4775464218873253, 0.5276738785111093, 0.570498821694855, 0.5125924515773761, 0.48730862938757014, 0.47710268745095163, 0.4572877450510191, 0.41621008083396305, 0.3924459840162342, 0.3998599140420538, 0.4104929371216315, 0.3990687479432893, 0.3807042835107666, 0.36117993920024105, 0.31147761885213754, 0.24902050041583834, 0.1932604161661402, 0.1273565277520845, 0.059234033664097296, -0.00751303758619315, -0.07818139212599817, -0.09356906144211052, -0.08581217487844128, -0.10548057230147379, -0.14003010792009718, -0.16038168018059196, -0.16008411793248456, -0.16360273306077033, -0.05241529211500051, -0.08476227949807935, -0.13267217241076423, -0.17069078170234775, -0.19414478292279114, -0.20671820515624972, -0.18629318604959622, -0.1865152572788702, -0.17100246115046502, -0.13576021391426707, -0.09942215452502978, -0.10252570167565977, -0.10498545284295346, -0.013978301160960882, 0.14523218293356877, 0.25793632650697873, 0.3640465663265502, 0.44619964235238285, 0.5350192928871138, 0.6192509929597634, 0.6885578691652654, 0.696002767968281, 0.6850493095607533, 0.7045661235199816, 0.7171964920234188, 0.7143399831070383, 0.6784342854305692, 0.5185260119184534, 0.4865930225637669, 0.5494182528692022, 0.6723107466655449, 0.759975113637978, 0.7992565964381981, 0.8472491359946446, 0.8823743548950063, 0.8711206163708596, 0.8028457999616876, 0.7522425016358625, 0.7163881510770125, 0.6621844501995895, 0.5739600754357639, 0.4327488407867577, 0.33398962457135895, 0.2129219808177254, 0.10128297809544051, -0.2226653343290934, -0.39336369495424606, -0.49110897812263943, -0.4815235563528688, -0.5065295813896284, -0.591234249650455, -0.5596013344741664, -0.5064233942708256, -0.4294728896184097, -0.40617009663299086, -0.33821297852037446, -0.2946771967681059, -0.2397237814719233, -0.16595317083849181, -0.024896958281374282, 0.1110290995144112, 0.2296283858271977, 0.3109488707067385, 0.3858278959461643, 0.446127669043193, 0.5385434152697428, 0.5577381632789127, 0.5528675166960113, 0.5204547022314046, 0.4970662612436456, 0.4810546193160121, 0.46781410647449206, 0.35757935588387113, 0.2571666099124741, 0.15458492449428718, 0.05633904646583687, -0.021675120610183285, -0.055419837030285635, -0.08681846286333439, -0.13276532398197105, -0.15807679267626895, -0.160151854557256, -0.17949668247476325, -0.22052756836484377 ], "in_signal": [ 0.0, 0.02504843304843121, 0.047676026655618674, 0.06748985040307184, 0.06703702000118114, 0.06579797464356217, 0.07004380895718043, 0.09074695133101614, 0.11815970166070089, 0.14312570379349793, 0.167874726992986, 0.1885741286147165, 0.2050608663052844, 0.19492027997474928, 0.17408066025349486, 0.15169801240891184, 0.13252623671042804, 0.12277079023025016, 0.1275249620152536, 0.13700454487685307, 0.14839741114670416, 0.16164946739242564, 0.17493509738702914, 0.18274797112790786, 0.1909313245566679, 0.19680751778201058, 0.19848672179275426, 0.20178124102160372, 0.20050973518308746, 0.21631191140856273, 0.25427363316795404, 0.2989281909118283, 0.3446773284316845, 0.38984162708431863, 0.41439179198293014, 0.4289751594638581, 0.4386006650612768, 0.4423380810592253, 0.4371124810141729, 0.4281791816145852, 0.42251532810007897, 0.4201108499043895, 0.4159024295121695, 0.40886280031188893, 0.39932622808955937, 0.381756506242075, 0.3552093050768277, 0.3228195272946902, 0.28372692738616906, 0.23882834864175473, 0.18956007139616515, 0.1360117786917325, 0.09009561066496391, 0.05491405355628287, 0.02283512838473154, -0.009737918876234201, -0.03986667113710575, -0.0639101604961815, -0.08384867500909927, -0.07756199843027953, -0.0790020546438395, -0.08973607819722446, -0.10592701889824913, -0.12357057170315754, -0.14020009839377598, -0.14941871592494005, -0.1568380241957261, -0.15967091158667387, -0.1548887720521925, -0.14379544854675996, -0.13554149917253994, -0.12943028990662264, -0.10633989215749029, -0.05602547713927848, 0.006766883589972961, 0.0782228201372884, 0.1518181845803073, 0.22845840624166863, 0.3066169235852876, 0.3830051127012831, 0.4456046437546828, 0.4934935769158969, 0.5357080862367138, 0.5720057673940548, 0.6004726105366516, 0.6160649455154351, 0.5965571587960388, 0.5745643315495844, 0.569535115813508, 0.5900902419839155, 0.624067216314728, 0.6591050923394219, 0.6967339010704665, 0.7338619918353745, 0.7613137167424715, 0.7696201333863149, 0.7661446070362244, 0.7561933158443821, 0.7373915427154236, 0.7047052492594916, 0.650313967564945, 0.5870490989662278, 0.5122236753365274, 0.43003553588831, 0.29949536184482933, 0.16092355048501428, 0.030517044763483533, -0.07189107545978694, -0.15881877664575525, -0.24530187124669522, -0.30816176389218947, -0.34781408996791674, -0.36414584989801535, -0.3725506992450105, -0.3656831551000833, -0.3514819634336878, -0.32913032704133494, -0.2964948958007663, -0.24217530829688794, -0.1715344267346281, -0.09130186422226294, -0.010851717236462652, 0.06848420540006274, 0.1440128981286888, 0.22291900155689962, 0.28988283390130226, 0.3424797704602441, 0.3780747568144762, 0.4018730577003101, 0.41770937002345054, 0.42773031731365885, 0.4137001250277013, 0.3823934220046559, 0.3368317225025822, 0.28073318729523317, 0.22025152571414988, 0.1651172531652628, 0.11473010995954336, 0.06523102317124048, 0.0205694600017386, -0.015574802910060321, -0.048359178823000906, -0.08279285673136949 ], "in_upper_bb": [ NaN, 147.81531529292576, 147.10621951535452, 146.78042661873587, 146.7965313971062, 146.60477318595798, 146.5176193585733, 146.74162347087037, 146.8220252830735, 146.79437668638857, 146.8054615590181, 146.7834921983958, 146.76072536684958, 146.78570385586644, 146.74209617913192, 146.6874054742711, 146.63949189451233, 146.62440494828067, 146.6848309177127, 146.69784086495247, 146.73024723220647, 146.66975197464993, 146.72416294821025, 146.74456407264444, 146.67702891120535, 146.68394321941224, 146.6952492333856, 146.67901391076418, 146.65120578072276, 146.8985090588413, 147.33644597182405, 147.6139901068663, 147.85317264890284, 147.9882257719076, 147.9539714850156, 147.96223840477177, 147.99329806601375, 148.03204033319403, 148.05674785305413, 148.0853679637123, 148.15020979921132, 148.2236428146319, 148.25690418496956, 148.24001104989807, 148.2364268670698, 148.18387950829944, 148.09534480322546, 148.04822992855867, 147.9516450203423, 148.0177616109097, 147.96619934460062, 147.97534794843543, 147.89298734179377, 147.75523323239807, 147.7678594722043, 147.77382584449046, 147.73472667050004, 147.68445049197172, 147.6609483136609, 147.73742764493392, 147.62790131172304, 147.48739252932847, 147.36351511159037, 147.2215187937817, 147.04812993560776, 146.94538508326386, 146.88060437157836, 146.82044972492227, 146.8164810692781, 146.8413288209086, 146.84116427979723, 146.8394672120169, 147.00485703788303, 147.4770792959826, 147.817218826215, 148.1705107788914, 148.47579846695126, 148.82539958837265, 149.183891444057, 149.4697251889742, 149.67377673340184, 149.81305650496478, 149.9904280875434, 150.14007846128035, 150.239878909074, 150.28966573837238, 150.20391075306978, 150.15998210226013, 150.27000979267785, 150.5559650364827, 150.68046528829242, 150.6248699607287, 150.78021041654085, 151.01438261890317, 151.13528737626874, 151.16845415770086, 151.2075643437323, 151.26821513009244, 151.3026621839121, 151.30639203958404, 151.3147559197378, 151.3073808705118, 151.34340421551022, 151.38759907144882, 151.96089339201993, 152.1528861694694, 152.2170518380823, 152.23455882578511, 152.2113127639541, 152.10282682743374, 151.87198519726473, 151.6510370404767, 151.34594340822935, 150.97352198900109, 150.65205707864365, 150.42454660896908, 150.154539587346, 149.84871209487744, 149.74969292329442, 149.83514858267003, 150.0877291341709, 150.27050121785888, 150.52975294914143, 150.79389877247448, 150.9734589914341, 151.09053762264713, 151.1695089458394, 151.25605386767162, 151.29752040526364, 151.16070674400996, 151.15469299931087, 151.0828125051546, 151.04432154535112, 150.93790730931556, 150.92435719121517, 150.88832921594152, 150.84899832001318, 150.84980780342147, 150.88192086010653, 150.86032453790423, 150.7916310763138, 150.73654032492752, 150.6598019851838 ], "in_lower_bb": [ NaN, 143.37468470707424, 143.90718048464547, 144.14462338126413, 143.6415086028938, 143.76026014737533, 143.90383778428384, 143.9321515291296, 144.01577471692653, 144.11264331361141, 144.1918293500728, 144.26569113493755, 144.33082847930424, 144.13931042984782, 144.08791715420142, 144.0944820257289, 144.12463751725238, 144.1706061628304, 144.19307434544515, 144.23066913504755, 144.31026276779352, 144.3357580253501, 144.35090705178973, 144.37250592735552, 144.61954108879462, 144.7061267805878, 144.7378207666144, 144.74305608923578, 144.74336421927723, 144.62696094115867, 144.381524028176, 144.28147989313374, 144.22030735109718, 144.41725422809242, 144.6400085149844, 144.8247415952282, 144.98468193398625, 145.086939666806, 145.12523214694588, 145.20011203628772, 145.27851020078867, 145.3500771853681, 145.44334581503043, 145.60823895010193, 145.72982313293025, 145.87290049170056, 146.03943519677452, 146.12955007144132, 146.2750449796577, 146.1115883890903, 145.96979065539938, 145.77314205156458, 145.71749265820617, 145.7287467676019, 145.6626205277957, 145.54515415550955, 145.46017332949998, 145.41243950802826, 145.35644168633908, 145.3244623550661, 145.28974868827694, 145.24475747067152, 145.19953488840966, 145.1840312062183, 145.20542006439226, 145.22913491673611, 145.21691562842162, 145.2220702750777, 145.2226289307219, 145.22222117909143, 145.22174572020276, 145.2444427879831, 145.16605296211696, 144.86733070401743, 144.72118117378503, 144.6133892211086, 144.55115153304874, 144.46356041162733, 144.40006855594305, 144.2817348110258, 144.34678326659815, 144.49500349503518, 144.65264191245657, 144.83923153871964, 145.06543109092596, 145.27464426162766, 145.48689924693022, 145.7647578977399, 145.97923020732213, 146.1089749635173, 146.43997471170755, 146.92657003927127, 147.12022958345915, 147.13405738109682, 147.2381626237312, 147.34190584229913, 147.4508256562677, 147.51667486990758, 147.5602278160879, 147.57359796041598, 147.54906408026218, 147.5724391294882, 147.4574057844898, 147.30947092855124, 146.3431766079801, 145.89118383053057, 145.76201816191767, 145.65608117421485, 145.42618723604588, 145.09247317256623, 144.99671480273526, 144.94466295952333, 144.98075659177061, 145.0226780109989, 145.1061429213564, 145.14074339103092, 145.224670412654, 145.36399790512257, 145.42101707670557, 145.37296141732995, 145.25671086582912, 145.17793878214113, 145.09112705085857, 145.0249812275255, 145.40142100856593, 145.68033237735287, 145.9408610541606, 146.06486613232838, 146.29153959473632, 146.79535325599002, 147.0599670006891, 147.24434749484539, 147.3458384546489, 147.54145269068442, 147.5675028087848, 147.63253078405845, 147.7129516799868, 147.71114219657852, 147.5480291398935, 147.41862546209578, 147.33955892368616, 147.23364967507248, 147.09594801481617 ], "out_sma_10": [ 147.48, 147.70999999999998, 147.73166666666665, 147.845, 147.99200000000002, 148.10083333333333, 148.16237142857145, 148.489575, 148.87062222222224, 149.23256, 149.78206, 150.32810999999998, 150.85562, 151.30312, 151.59112, 151.91361999999998, 152.32746, 152.46146, 152.51655999999997, 152.46355999999997, 152.57806, 152.69201, 152.83701000000002, 152.93701000000001, 153.17036000000002, 153.27138, 153.39138, 153.54537999999997, 153.68894, 153.82594, 153.69594999999998, 153.51395, 153.41893 ], "out_sma_50": [ 147.48, 147.70999999999998, 147.73166666666665, 147.845, 147.99200000000002, 148.10083333333333, 148.16237142857145, 148.489575, 148.87062222222224, 149.23256, 149.57278181818182, 149.89175833333334, 150.1347076923077, 150.31508571428571, 150.39141333333333, 150.483825, 150.61242352941176, 150.69617777777776, 150.78953684210526, 150.84806, 151.00386666666668, 151.1646, 151.30962173913042, 151.40755416666667, 151.502992, 151.55596153846153, 151.64166666666665, 151.71374999999998, 151.78933103448276, 151.84068666666664, 151.87228064516128, 151.898771875, 151.94880606060605 ], "out_sma_200": [ 147.48, 147.70999999999998, 147.73166666666665, 147.845, 147.99200000000002, 148.10083333333333, 148.16237142857145, 148.489575, 148.87062222222224, 149.23256, 149.57278181818182, 149.89175833333334, 150.1347076923077, 150.31508571428571, 150.39141333333333, 150.483825, 150.61242352941176, 150.69617777777776, 150.78953684210526, 150.84806, 151.00386666666668, 151.1646, 151.30962173913042, 151.40755416666667, 151.502992, 151.55596153846153, 151.64166666666665, 151.71374999999998, 151.78933103448276, 151.84068666666664, 151.87228064516128, 151.898771875, 151.94880606060605 ], "out_ema_10": [ 147.48, 147.56363636363633, 147.60206611570246, 147.70805409466564, 147.86658971381735, 148.00811885675964, 148.1032972464397, 148.58997047435975, 149.1952485699307, 149.79429428448876, 150.3726044145817, 150.92313088465775, 151.3098525419927, 151.55533389799402, 151.5380004619951, 151.59836401435962, 151.79320692083968, 151.85262384432338, 151.9648740544464, 151.96398786272886, 152.35599006950542, 152.7530827841408, 153.07072227793336, 153.17786368194547, 153.28979755795538, 153.21532527469077, 153.33435704292881, 153.39356485330538, 153.48666215270438, 153.45817812493993, 153.3421639204054, 153.2290432076044, 153.2873808062218 ], "out_ema_50": [ 147.48, 147.49803921568628, 147.50890042291425, 147.53541413181958, 147.57637828351292, 147.61828501749284, 147.65410129131666, 147.7766855544023, 147.9391292581512, 148.1175947774394, 148.30808125675551, 148.507783952569, 148.68591399364476, 148.8417605036979, 148.94443656237644, 149.05916454032248, 149.2007659308981, 149.31524569831384, 149.43896155328193, 149.53782580609442, 149.71751891173776, 149.9066358171598, 150.08677166746727, 150.22689826874307, 150.3667650033022, 150.46533108160406, 150.59884750977645, 150.7188927054715, 150.84386161898243, 150.94135724176743, 151.0150334283648, 151.0818948625466, 151.17867937774085 ], "out_ema_200": [ 147.48, 147.48457711442785, 147.4874668943838, 147.49440752230038, 147.50520943750138, 147.51655063712823, 147.52665063078868, 147.5590222663032, 147.60240512932506, 147.65103791410792, 147.70401266123122, 147.76069412728864, 147.81332503149474, 147.8615506530719, 147.8973561192105, 147.93688491404424, 147.98398058654132, 148.0251350085658, 148.0693625209184, 148.10807533165553, 148.1678954776092, 148.23129950270763, 148.2936756270588, 148.34707188947613, 148.4012652040087, 148.4458317193917, 148.49980354307937, 148.55114878145667, 148.60442690303424, 148.65144753086474, 148.69292665991088, 148.7329970414043, 148.7809264240769 ], "out_macd": [ 0.0, 0.03669515669514567, 0.05186435175036763, 0.09586455469391808, 0.1607551461204082, 0.2149485707865324, 0.2459120964276451, 0.44672839604473324, 0.68983258069008, 0.9179873398203426, 1.124969132987104, 1.308257214436992, 1.408997936775961, 1.4407498082748305, 1.3534813337138587, 1.3023908612377113, 1.311338316007209, 1.2595297598749937, 1.2325056231916562, 1.1566034577196262, 1.256262975281743, 1.353531680206089, 1.4111315865689846, 1.3731619224764984, 1.3384146138857318, 1.2230825104156509, 1.1977427426209886, 1.1474880214983898, 1.1146299007157836, 1.0302672146243879, 0.911754372648204, 0.8005268825227461, 0.7704628730794525 ], "out_signal": [ 0.0, 0.007339031339029134, 0.016244095421296834, 0.03216818727582109, 0.05788557904473851, 0.0892981773930973, 0.12062096120000686, 0.18584244816895212, 0.2866404746731777, 0.41290984770261074, 0.5553217047595095, 0.705908806695006, 0.8465266327111971, 0.9653712678239238, 1.042993281001911, 1.094872797049071, 1.1381659008406988, 1.162438672647558, 1.1764520627563777, 1.1724823417490275, 1.1892384684555708, 1.2220971108056744, 1.2599040059583364, 1.2825555892619689, 1.2937273941867216, 1.2795984174325075, 1.2632272824702038, 1.2400794302758409, 1.2149895243638296, 1.1780450624159413, 1.124786924462394, 1.0599349160744644, 1.0020405074754621 ], "out_upper_bb": [ NaN, 148.36053823869165, 148.19774963496025, 148.43688962935107, 148.82562461575944, 149.0174666660606, 149.06026607505873, 150.5186218015443, 151.84206859356698, 152.8503489517709, 153.6804084047334, 154.38870536676782, 154.7829966143818, 154.9805517629703, 154.92587829964046, 154.9264783732294, 155.04279049983836, 155.05262335675775, 155.10076171946412, 155.07682004093274, 155.33745639546828, 155.6321939835729, 155.77837655237738, 155.7278258669003, 155.64892807446964, 155.35052614849639, 154.9035662421678, 154.8243657711514, 154.8910682143539, 154.91180462162038, 154.9085444749974, 154.87934423908362, 154.915230960064 ], "out_lower_bb": [ NaN, 147.0594617613083, 147.26558369837306, 147.25311037064893, 147.1583753842406, 147.18420000060604, 147.26447678208416, 146.4605281984557, 145.8991758508775, 145.6147710482291, 145.46515523163023, 145.39481129989886, 145.4864187702336, 145.64961966560114, 145.8569483670262, 146.0411716267706, 146.18205655898515, 146.33973219879778, 146.4783119647464, 146.61929995906726, 147.02266360453172, 147.38792601642712, 147.91425344762263, 148.51230413309972, 149.11255192553037, 149.83447385150362, 150.8152737578322, 151.1824742288486, 151.31443178564612, 151.3776953783796, 151.36546552500258, 151.32661576091633, 151.340709039936 ], "overall_sma_10": [ 144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.56751, 145.51051, 145.5575, 145.46249999999998, 145.51299999999998, 145.516, 145.502, 145.446, 145.457, 145.475, 145.473, 145.49499999999998, 145.51757, 145.65457, 145.78357, 145.87407, 145.93107, 145.97607, 145.93757, 146.05047, 146.24497000000002, 146.40046999999998, 146.55590999999998, 146.75091, 146.81041, 146.91291, 147.04691000000003, 147.14291, 147.24441000000002, 147.23501, 147.18375, 147.17325, 147.14434, 147.09733999999997, 147.15583999999998, 147.14387, 147.08787, 147.03487, 146.98228, 146.89434, 146.75224, 146.57524, 146.46614, 146.38664, 146.27464, 146.17511, 146.10702999999998, 146.06202, 146.03510999999997, 146.16754999999998, 146.16541, 146.15690999999998, 146.09690999999998, 146.01891, 145.97890999999998, 145.99941, 145.99049, 145.9805, 146.004, 145.896, 145.89749999999998, 145.927, 146.074, 146.32549999999998, 146.55949, 146.78448999999998, 147.03645999999998, 147.30846, 147.57996, 147.85546, 148.12306, 148.38106, 148.56907, 148.65381, 148.74582, 148.77982, 148.65435, 148.61628000000002, 148.66928000000001, 148.80948, 148.99738, 149.17038, 149.33137, 149.49463, 149.62763, 149.73054000000002, 150.00404, 150.16861, 150.19360999999998, 150.07050999999998, 149.86643999999998, 149.70944, 149.46944, 149.20243999999997, 148.67644, 148.31353, 147.97503, 147.72203, 147.44389, 147.12479000000002, 147.00226, 146.88626, 146.85726000000003, 146.79376000000002, 147.08175999999997, 147.25176, 147.40418, 147.49068, 147.72682000000003, 148.08332000000001, 148.34218, 148.56218, 148.76362, 149.02512000000002, 149.29312, 149.51911, 149.70619000000002, 149.83024, 149.86223999999999, 149.87274, 149.87248, 149.76497999999998, 149.62654, 149.45424, 149.19874, 149.00175000000002, 148.85575999999998, 148.73071, 148.56771, 148.40621000000002, 148.25871, 148.20521000000002, 148.12921, 148.05351000000002, 148.04401000000001, 148.01851, 148.0, 148.028, 148.0905, 148.13016, 148.37466, 148.75756, 149.23256, 149.78206, 150.32810999999998, 150.85562, 151.30312, 151.59112, 151.91361999999998, 152.32746, 152.46146, 152.51656, 152.46356, 152.57806, 152.69201, 152.83701000000002, 152.93701000000001, 153.17036, 153.27138, 153.39138, 153.54538, 153.68894, 153.82594, 153.69594999999998, 153.51395, 153.41893 ], "overall_sma_50": [ 144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.49864545454545, 145.52459166666668, 145.54577692307691, 145.46250714285713, 145.41500666666667, 145.39094375, 145.38206470588236, 145.39750555555554, 145.43895263157893, 145.464255, 145.48643333333334, 145.51114090909093, 145.53351304347825, 145.54253333333332, 145.562432, 145.57676153846154, 145.5854, 145.60413571428572, 145.6108896551724, 145.65966, 145.73112258064518, 145.78905625, 145.84333030303029, 145.8979382352941, 145.91899714285714, 145.94791388888888, 145.98040270270272, 146.00907631578949, 146.02974102564102, 146.0534975, 146.0854219512195, 146.1186261904762, 146.14589069767442, 146.17052954545454, 146.19385111111112, 146.2079043478261, 146.2160340425532, 146.22278333333333, 146.22413673469387, 146.221666, 146.244294, 146.230894, 146.248292, 146.27039200000002, 146.307492, 146.324392, 146.334976, 146.332374, 146.331274, 146.364474, 146.363874, 146.360174, 146.356174, 146.381674, 146.400674, 146.42107399999998, 146.432674, 146.439274, 146.440674, 146.44867399999998, 146.448774, 146.446574, 146.46746, 146.51586, 146.555858, 146.603158, 146.653752, 146.70575200000002, 146.769152, 146.80967199999998, 146.824392, 146.842692, 146.870092, 146.89643999999998, 146.94294, 146.97654, 146.97523999999999, 147.00042599999998, 147.054126, 147.124566, 147.187118, 147.242118, 147.307498, 147.375898, 147.437298, 147.493874, 147.55847400000002, 147.62717400000002, 147.696392, 147.75979999999998, 147.809958, 147.868958, 147.90815800000001, 147.939058, 147.91765800000002, 147.921558, 147.932074, 147.959176, 147.97814799999998, 147.951248, 147.977328, 148.014828, 148.060228, 148.094028, 148.138228, 148.172028, 148.214812, 148.261212, 148.322712, 148.388712, 148.466264, 148.54186399999998, 148.598152, 148.633952, 148.684954, 148.718952, 148.748758, 148.76556799999997, 148.779168, 148.792168, 148.816148, 148.818648, 148.809646, 148.794038, 148.77553799999998, 148.763338, 148.78904, 148.788454, 148.758854, 148.711514, 148.668414, 148.62561399999998, 148.56921400000002, 148.505814, 148.458814, 148.420932, 148.38823200000002, 148.360332, 148.33823199999998, 148.323444, 148.370058, 148.435238, 148.521838, 148.621738, 148.78914799999998, 148.92935, 149.05385, 149.13414999999998, 149.232178, 149.363978, 149.461898, 149.561298, 149.643098, 149.778598, 149.911198, 150.0464, 150.160416, 150.270086, 150.34109, 150.42559, 150.50253800000002, 150.58665000000002, 150.655562, 150.712764, 150.75536400000001, 150.82636399999998 ], "overall_sma_200": [ 144.81, 145.595, 145.5067, 145.462525, 145.21902, 145.18251666666666, 145.21072857142858, 145.3368875, 145.4189, 145.45351, 145.49864545454545, 145.52459166666668, 145.54577692307691, 145.46250714285713, 145.41500666666667, 145.39094375, 145.38206470588236, 145.39750555555554, 145.43895263157893, 145.464255, 145.48643333333334, 145.51114090909093, 145.53351304347825, 145.54253333333332, 145.562432, 145.57676153846154, 145.5854, 145.60413571428572, 145.6108896551724, 145.65966, 145.73112258064518, 145.78905625, 145.84333030303029, 145.8979382352941, 145.91899714285714, 145.94791388888888, 145.98040270270272, 146.00907631578949, 146.02974102564102, 146.0534975, 146.0854219512195, 146.1186261904762, 146.14589069767442, 146.17052954545454, 146.19385111111112, 146.2079043478261, 146.2160340425532, 146.22278333333333, 146.22413673469387, 146.221666, 146.2161705882353, 146.20643653846153, 146.20631509433963, 146.21055, 146.20854, 146.20204821428572, 146.19691052631578, 146.19506551724137, 146.19209830508476, 146.21264666666667, 146.20784918032786, 146.19844838709676, 146.1889492063492, 146.18060625, 146.1732123076923, 146.17134545454547, 146.1661014925373, 146.16351176470587, 146.1648376811594, 146.16741142857143, 146.16413802816902, 146.16074722222223, 146.17320273972604, 146.20018648648647, 146.224716, 146.25202236842105, 146.27913506493505, 146.3103, 146.3439670886076, 146.3784175, 146.40598024691357, 146.4315170731707, 146.46186144578311, 146.49228452380953, 146.52131647058823, 146.5459523255814, 146.55214827586207, 146.57234318181818, 146.6052382022472, 146.64853555555555, 146.69074945054945, 146.7292195652174, 146.77041075268818, 146.81168297872338, 146.84829684210527, 146.87768020833332, 146.90801340206184, 146.93930918367346, 146.9677, 146.990733, 147.00517425742575, 147.02139803921568, 147.03245242718447, 147.04156346153846, 147.02240571428572, 147.01313773584906, 147.00773457943924, 147.01178333333334, 147.01138715596332, 147.00292, 147.0049117117117, 147.00933214285715, 147.01694867256637, 147.0198263157895, 147.02756695652175, 147.03370862068965, 147.0416188034188, 147.05236779661018, 147.0715075630252, 147.09295333333333, 147.11542975206612, 147.13661475409836, 147.15895447154472, 147.18154354838708, 147.20881119999999, 147.2309626984127, 147.25142755905512, 147.2693890625, 147.2878434108527, 147.30678307692307, 147.32589160305344, 147.33573333333334, 147.34448721804512, 147.35114776119403, 147.35621333333333, 147.36116764705883, 147.36853211678832, 147.37528188405796, 147.3799201438849, 147.38531357142855, 147.39204893617023, 147.39696408450706, 147.39936293706293, 147.39992291666667, 147.40364758620692, 147.4061910958904, 147.41148911564625, 147.41938445945945, 147.42761006711407, 147.43497, 147.4571225165563, 147.48647697368423, 147.5191797385621, 147.55460714285715, 147.59232258064517, 147.62730833333333, 147.6593636942675, 147.6834183544304, 147.70974905660378, 147.740750625, 147.76795093167703, 147.79697592592595, 147.82251595092026, 147.86091524390244, 147.90139454545454, 147.94114578313253, 147.9753904191617, 148.01002202380954, 148.0388396449704, 148.0731405882353, 148.10581228070174, 148.1395319767442, 148.16953468208092, 148.19626206896552, 148.22211199999998, 148.25238352272729 ], "overall_ema_10": [ 144.81, 145.09545454545454, 145.1381173553719, 145.17300510894063, 145.00427690731505, 145.0034992878032, 145.07195396274807, 145.2806896058848, 145.42510967754208, 145.48690791798896, 145.5711064783546, 145.61454166410832, 145.64826136154315, 145.4176683867171, 145.29627413458672, 145.24786065557095, 145.24643144546712, 145.32162572810944, 145.47860286845318, 145.56340234691623, 145.63005646565873, 145.7027734719026, 145.76148738610212, 145.75939877044718, 145.81041717582042, 145.8330685983985, 145.82887430778058, 145.8799880700023, 145.86544478454732, 146.0851820964478, 146.41060353345728, 146.62413016373776, 146.79794286124, 146.96195325010544, 146.90250720463172, 146.91296044015323, 146.95605854194355, 146.97677517068107, 146.9473615032845, 146.95329577541457, 147.0276783617028, 147.10991865957502, 147.1428425396523, 147.1586893506246, 147.1698367414201, 147.1099209702528, 147.01538988475227, 146.92895536025185, 146.81261802202422, 146.683160199838, 146.54829470895834, 146.39587748914772, 146.36026340021178, 146.37385187290053, 146.32406062328224, 146.23695869177638, 146.1773662023625, 146.16146325647838, 146.13574266439142, 146.3701530890475, 146.28830707285704, 146.16770578688303, 146.0644865529043, 145.99003445237622, 145.93730091558055, 145.95779165820227, 145.9327386294382, 145.94314978772218, 145.99984982631813, 146.0626044033512, 146.03940360274188, 146.0176938567888, 146.20902224646358, 146.56556365619747, 146.8336248096161, 147.10023848059498, 147.3255951204868, 147.5773050985801, 147.8305223533837, 148.06133647095032, 148.16127529441388, 148.22286160452046, 148.3550867673349, 148.4755073550922, 148.5635969268936, 148.57748839473112, 148.30612686841636, 148.3103401650679, 148.52664195323737, 148.88579796173966, 149.17747105960518, 149.36883995785877, 149.58541451097534, 149.7789755089798, 149.87188905280166, 149.8350183159286, 149.83228771303249, 149.85823540157202, 149.8385562376498, 149.73536419444076, 149.50153434090606, 149.34852809710495, 149.13243207944947, 148.922898974095, 148.21509916062317, 147.81962658596441, 147.56787629760726, 147.54553515258775, 147.44063785211725, 147.1932491517323, 147.19884021505368, 147.25359653958935, 147.36566989602764, 147.36191173311352, 147.46156414527468, 147.51218884613382, 147.5934636013822, 147.72374294658545, 148.0157896835699, 148.31200974110263, 148.5848443336294, 148.78759990933312, 148.98701810763617, 149.1639239062478, 149.42321046874818, 149.52806311079397, 149.58296072701324, 149.5770587766472, 149.59032081725678, 149.61935339593737, 149.65401641485784, 149.4669225212473, 149.29111842647507, 149.0994605307523, 148.9059222524337, 148.7466636610821, 148.67819754088535, 148.60943435163347, 148.50226446951828, 148.43548911142403, 148.41721836389237, 148.35772411591194, 148.24541064029157, 148.10624506932945, 148.07601869308772, 148.0212880216172, 148.05105383586863, 148.1472258657107, 148.2377302537633, 148.29116111671541, 148.7436772773126, 149.32100868143758, 149.8971889211762, 150.4567909355078, 150.99201076541547, 151.3662088080672, 151.6014435702368, 151.57572655746645, 151.6292308197453, 151.8184615797916, 151.8732867471022, 151.9817800658109, 151.97782005384528, 152.3673073167825, 152.76234235009477, 153.07829828644117, 153.18406223436097, 153.29486910084077, 153.21947471886972, 153.33775204271157, 153.39634258040036, 153.48893483850938, 153.46003759514403, 153.34368530511784, 153.2302879769146, 153.28839925383923 ], "overall_ema_50": [ 144.81, 144.87156862745098, 144.8895502499039, 144.90682278912334, 144.88086895425576, 144.88554075997124, 144.90493131840373, 144.95650263925063, 145.00036528084863, 145.03035095610946, 145.06641562449732, 145.09557579608568, 145.12320027467055, 145.09405516585994, 145.08056280641446, 145.07857995126096, 145.08491014925073, 145.10746269241739, 145.1497190574206, 145.1809065453649, 145.21028275927216, 145.24242853341835, 145.2731450615196, 145.2918452551855, 145.32118465694293, 145.34525584686673, 145.36348110777394, 145.39275635844947, 145.4087266973338, 145.47403153273248, 145.56818715889986, 145.64727785855084, 145.72307480527434, 145.80060128349888, 145.83332280179303, 145.87750622133055, 145.92740793814113, 145.97221546997875, 146.00526584370508, 146.04349071257937, 146.0952126454194, 146.14951803187353, 146.19428203062358, 146.23489842157954, 146.2735298560274, 146.2957561361832, 146.30729511123485, 146.31642079314722, 146.3153493894944, 146.30692784480834, 146.29259341952175, 146.2697466187562, 146.26701145723632, 146.27359924322707, 146.26679142976718, 146.25025058938417, 146.23687605646714, 146.23111228954687, 146.2228333762313, 146.2699771653987, 146.2562525706772, 146.23149756790554, 146.20673295739945, 146.18509637083477, 146.16607298374322, 146.1615211020278, 146.14812811763454, 146.1419270149822, 146.1463612496888, 146.15415100460297, 146.1455568475597, 146.13671148098874, 146.1733110307539, 146.25161255895964, 146.32174147821613, 146.3993202437763, 146.47541356754977, 146.56304440803802, 146.6574348234091, 146.75322169307933, 146.82607574433112, 146.8917198327887, 146.97244062365976, 147.05263510900645, 147.12743373218268, 147.1867500564108, 147.1827598581202, 147.2277222166253, 147.31683114930667, 147.4417397316868, 147.56127935005202, 147.6659350618147, 147.77942780448865, 147.89199926313614, 147.98603850771906, 148.05204091918105, 148.12137264784062, 148.19406391655275, 148.25508101786443, 148.29492097794818, 148.30097505724433, 148.31505446676417, 148.30897389944008, 148.29607296220715, 148.1679916695716, 148.0845410158629, 148.0198531328879, 147.99730987277465, 147.95696830913644, 147.88336170877815, 147.8575043868653, 147.84348460698823, 147.84452442632204, 147.82493523313295, 147.82827110634344, 147.82480949432997, 147.8300797102386, 147.84890011375867, 147.90698246223872, 147.97514001273916, 148.04719726714157, 148.112013060587, 148.1815184307601, 148.2512628060244, 148.3429779901019, 148.4079553238234, 148.46372178171268, 148.506340535371, 148.55118992614078, 148.59820208589997, 148.64572357272743, 148.64491088360086, 148.6392281038518, 148.62345445272035, 148.60037780751566, 148.5780100503582, 148.56985671505004, 148.55927409877356, 148.5381260949001, 148.52231722843342, 148.51497145476938, 148.49830590752353, 148.46856842095397, 148.42980103189694, 148.41059314829315, 148.38566792679146, 148.37779859632906, 148.38572806313968, 148.39589559007538, 148.40121733164108, 148.49450292647867, 148.62879692936187, 148.7802166576222, 148.94471796516643, 149.11945451555206, 149.2735974757265, 149.40639757471763, 149.48693100316007, 149.58038468931068, 149.70154607404362, 149.79638740447328, 149.90123495723904, 149.9819708412689, 150.14424649455245, 150.31662898496216, 150.48068667182642, 150.60536562587245, 150.73039050328924, 150.8146967580622, 150.93451257147154, 151.04139443141383, 151.15371621841723, 151.23906068044008, 151.30106222238362, 151.3567068411137, 151.44271441597198 ], "overall_ema_200": [ 144.81, 144.82562189054727, 144.8306415732284, 144.8356103137933, 144.82973359425307, 144.83142778734506, 144.83688621732173, 144.85064854351754, 144.86283114507458, 144.87180794960122, 144.88253622870968, 144.8917647239464, 144.90080189087234, 144.89561978250546, 144.89417082944573, 144.8955223634811, 144.8989500016554, 144.90652263845485, 144.9192438062314, 144.92945033552266, 144.9394060535772, 144.95025773463612, 144.96095865269945, 144.96880981038404, 144.97946841923596, 144.988976196159, 144.99714558724202, 145.0082187654784, 145.01609718572243, 145.0365738306406, 145.0648168771019, 145.08989332608596, 145.1146715019458, 145.140396163618, 145.15526784358198, 145.17322537747668, 145.19289477670577, 145.21157244061916, 145.2275269436976, 145.2449644865464, 145.2660334966305, 145.28806301407698, 145.30799273532995, 145.32711718572466, 145.34595184059307, 145.3608209765076, 145.3730516135573, 145.38466304028807, 145.39366241302153, 145.40069661786708, 145.40607675102262, 145.40910086295276, 145.41697050610748, 145.42710015281287, 145.4337956736804, 145.43788725901692, 145.4425769380317, 145.44901796352394, 145.45469937682222, 145.47430435814738, 145.47873914065337, 145.4801944725872, 145.48138656738732, 145.48311406422923, 145.48527213324186, 145.49089131599567, 145.49416602926937, 145.49909970061992, 145.50662109663364, 145.51496317527412, 145.51914264616693, 145.52313127655333, 145.53852300514484, 145.56470685583994, 145.58933564334401, 145.61630742798738, 145.64340586153975, 145.6739192360518, 145.7067160595737, 145.74048007888143, 145.76904246615626, 145.7962161729607, 145.82759810158797, 145.85933742396026, 145.89018978790097, 145.91755108354374, 145.92916749067265, 145.95304940618837, 145.98834244692281, 146.0332544623763, 146.07760018911884, 146.11891760017238, 146.16310747479753, 146.2077531715657, 146.24837254299294, 146.28240963211738, 146.31760953627543, 146.3540014811881, 146.38779251122605, 146.41648114295515, 146.4367081962591, 146.458830502764, 146.475757562438, 146.4907251488814, 146.47619057028558, 146.47185036560612, 146.47148369530157, 146.48117042470156, 146.48602047022692, 146.48198046554805, 146.48936374449784, 146.49941982664214, 146.5130574403074, 146.52133547572723, 146.5351530331827, 146.5471415602157, 146.56119189294986, 146.5785929686419, 146.60597015303352, 146.6362092559884, 146.66781513403828, 146.69798612772945, 146.72969173839883, 146.76183410916104, 146.799925312055, 146.83176585621365, 146.86159903177372, 146.88835426528843, 146.91583332732534, 146.94403399073505, 146.97255106545413, 146.98899334340982, 147.0040282355152, 147.01629661128123, 147.0264329634078, 147.03641870506547, 147.04968916571158, 147.06213006953536, 147.07166111361957, 147.08224160005122, 147.09470685776216, 147.10461027211278, 147.1109325579624, 147.1146048708185, 147.12281775767605, 147.12930713322157, 147.1398115398562, 147.15414177329046, 147.1689761835065, 147.18253462944176, 147.2183303047707, 147.26510313755904, 147.31709216106594, 147.3733897515031, 147.43336099775684, 147.48924894802792, 147.54069920725152, 147.57969722508983, 147.62238680493968, 147.6726118118557, 147.7168644306432, 147.76415931193034, 147.8059089705181, 147.86873574693084, 147.93511648576737, 148.00043970481448, 148.0567537376024, 148.11383578996455, 148.16126229951715, 148.21806565972096, 148.27221426012176, 148.32826784957328, 148.37803632868201, 148.4222359672026, 148.46499978842448, 148.5155958104302 ], "overall_macd": [ 0.0, 0.12524216524215603, 0.13818640108436853, 0.14674514539288452, 0.06522569839361836, 0.06084179321308625, 0.08702714621165342, 0.17355952082635895, 0.22781070297943984, 0.24298971232468602, 0.2668708197909382, 0.2713717351016385, 0.27100781706755583, 0.15435793465260872, 0.0907221813684771, 0.06216742103057982, 0.055839133916492756, 0.08374900430953858, 0.14654164915526735, 0.17492287632325088, 0.19396887622610848, 0.21465769237531163, 0.22807761736544307, 0.21399946609142262, 0.22366473827170807, 0.2203122906833812, 0.20520353783572887, 0.21495931793700152, 0.1954237118290223, 0.27952061631046377, 0.40612052020551914, 0.4775464218873253, 0.5276738785111093, 0.570498821694855, 0.5125924515773761, 0.48730862938757014, 0.47710268745095163, 0.4572877450510191, 0.41621008083396305, 0.3924459840162342, 0.3998599140420538, 0.4104929371216315, 0.3990687479432893, 0.3807042835107666, 0.36117993920024105, 0.31147761885213754, 0.24902050041583834, 0.1932604161661402, 0.1273565277520845, 0.059234033664097296, -0.00751303758619315, -0.07818139212599817, -0.09356906144211052, -0.08581217487844128, -0.10548057230147379, -0.14003010792009718, -0.16038168018059196, -0.16008411793248456, -0.16360273306077033, -0.05241529211500051, -0.08476227949807935, -0.13267217241076423, -0.17069078170234775, -0.19414478292279114, -0.20671820515624972, -0.18629318604959622, -0.1865152572788702, -0.17100246115046502, -0.13576021391426707, -0.09942215452502978, -0.10252570167565977, -0.10498545284295346, -0.013978301160960882, 0.14523218293356877, 0.25793632650697873, 0.3640465663265502, 0.44619964235238285, 0.5350192928871138, 0.6192509929597634, 0.6885578691652654, 0.696002767968281, 0.6850493095607533, 0.7045661235199816, 0.7171964920234188, 0.7143399831070383, 0.6784342854305692, 0.5185260119184534, 0.4865930225637669, 0.5494182528692022, 0.6723107466655449, 0.759975113637978, 0.7992565964381981, 0.8472491359946446, 0.8823743548950063, 0.8711206163708596, 0.8028457999616876, 0.7522425016358625, 0.7163881510770125, 0.6621844501995895, 0.5739600754357639, 0.4327488407867577, 0.33398962457135895, 0.2129219808177254, 0.10128297809544051, -0.2226653343290934, -0.39336369495424606, -0.49110897812263943, -0.4815235563528688, -0.5065295813896284, -0.591234249650455, -0.5596013344741664, -0.5064233942708256, -0.4294728896184097, -0.40617009663299086, -0.33821297852037446, -0.2946771967681059, -0.2397237814719233, -0.16595317083849181, -0.024896958281374282, 0.1110290995144112, 0.2296283858271977, 0.3109488707067385, 0.3858278959461643, 0.446127669043193, 0.5385434152697428, 0.5577381632789127, 0.5528675166960113, 0.5204547022314046, 0.4970662612436456, 0.4810546193160121, 0.46781410647449206, 0.35757935588387113, 0.2571666099124741, 0.15458492449428718, 0.05633904646583687, -0.021675120610183285, -0.055419837030285635, -0.08681846286333439, -0.13276532398197105, -0.15807679267626895, -0.160151854557256, -0.17949668247476325, -0.22052756836484377, -0.27090187989279, -0.2705865754786032, -0.28041832757025986, -0.25221906408003747, -0.19574136118509955, -0.1440765926926133, -0.11100275307381935, 0.09553433213261542, 0.34712282530423977, 0.585830358982264, 0.8048652601945889, 1.0012445672960268, 1.11574066753451, 1.1616115076924984, 1.0885859664180657, 1.0516732378820564, 1.0745857925859639, 1.0364165885210923, 1.0226211541281316, 0.9594752023487274, 1.0713753802725705, 1.180341327303779, 1.249079418826227, 1.2216830014284028, 1.1969458310861967, 1.091068608384063, 1.0746409426386947, 1.032771507167098, 1.0077903653341593, 0.930816646059526, 0.8192262204618999, 0.7144767278089432, 0.6904687010545558 ], "overall_signal": [ 0.0, 0.02504843304843121, 0.047676026655618674, 0.06748985040307184, 0.06703702000118114, 0.06579797464356217, 0.07004380895718043, 0.09074695133101614, 0.11815970166070089, 0.14312570379349793, 0.167874726992986, 0.1885741286147165, 0.2050608663052844, 0.19492027997474928, 0.17408066025349486, 0.15169801240891184, 0.13252623671042804, 0.12277079023025016, 0.1275249620152536, 0.13700454487685307, 0.14839741114670416, 0.16164946739242564, 0.17493509738702914, 0.18274797112790786, 0.1909313245566679, 0.19680751778201058, 0.19848672179275426, 0.20178124102160372, 0.20050973518308746, 0.21631191140856273, 0.25427363316795404, 0.2989281909118283, 0.3446773284316845, 0.38984162708431863, 0.41439179198293014, 0.4289751594638581, 0.4386006650612768, 0.4423380810592253, 0.4371124810141729, 0.4281791816145852, 0.42251532810007897, 0.4201108499043895, 0.4159024295121695, 0.40886280031188893, 0.39932622808955937, 0.381756506242075, 0.3552093050768277, 0.3228195272946902, 0.28372692738616906, 0.23882834864175473, 0.18956007139616515, 0.1360117786917325, 0.09009561066496391, 0.05491405355628287, 0.02283512838473154, -0.009737918876234201, -0.03986667113710575, -0.0639101604961815, -0.08384867500909927, -0.07756199843027953, -0.0790020546438395, -0.08973607819722446, -0.10592701889824913, -0.12357057170315754, -0.14020009839377598, -0.14941871592494005, -0.1568380241957261, -0.15967091158667387, -0.1548887720521925, -0.14379544854675996, -0.13554149917253994, -0.12943028990662264, -0.10633989215749029, -0.05602547713927848, 0.006766883589972961, 0.0782228201372884, 0.1518181845803073, 0.22845840624166863, 0.3066169235852876, 0.3830051127012831, 0.4456046437546828, 0.4934935769158969, 0.5357080862367138, 0.5720057673940548, 0.6004726105366516, 0.6160649455154351, 0.5965571587960388, 0.5745643315495844, 0.569535115813508, 0.5900902419839155, 0.624067216314728, 0.6591050923394219, 0.6967339010704665, 0.7338619918353745, 0.7613137167424715, 0.7696201333863149, 0.7661446070362244, 0.7561933158443821, 0.7373915427154236, 0.7047052492594916, 0.650313967564945, 0.5870490989662278, 0.5122236753365274, 0.43003553588831, 0.29949536184482933, 0.16092355048501428, 0.030517044763483533, -0.07189107545978694, -0.15881877664575525, -0.24530187124669522, -0.30816176389218947, -0.34781408996791674, -0.36414584989801535, -0.3725506992450105, -0.3656831551000833, -0.3514819634336878, -0.32913032704133494, -0.2964948958007663, -0.24217530829688794, -0.1715344267346281, -0.09130186422226294, -0.010851717236462652, 0.06848420540006274, 0.1440128981286888, 0.22291900155689962, 0.28988283390130226, 0.3424797704602441, 0.3780747568144762, 0.4018730577003101, 0.41770937002345054, 0.42773031731365885, 0.4137001250277013, 0.3823934220046559, 0.3368317225025822, 0.28073318729523317, 0.22025152571414988, 0.1651172531652628, 0.11473010995954336, 0.06523102317124048, 0.0205694600017386, -0.015574802910060321, -0.048359178823000906, -0.08279285673136949, -0.12041466136365361, -0.15044904418664354, -0.1764429008633668, -0.19159813350670094, -0.19242677904238067, -0.18275674177242723, -0.16840594403270565, -0.11561788879964145, -0.023069745978865214, 0.09871027501336063, 0.2399412720496063, 0.39220193109889046, 0.5369096783860144, 0.6618500442473112, 0.7471972286814621, 0.808092430521581, 0.8613911029344576, 0.8963962000517847, 0.9216411908670541, 0.9292079931633888, 0.9576414705852252, 1.002181441928936, 1.0515610373083943, 1.0855854301323962, 1.1078575103231563, 1.1044997299353376, 1.098527972476009, 1.085376679414227, 1.0698594165982136, 1.042050862490476, 0.9974859340847609, 0.9408840928295974, 0.8908010144745891 ], "overall_upper_bb": [ NaN, 147.81531529292576, 147.10621951535452, 146.78042661873587, 146.7965313971062, 146.60477318595798, 146.5176193585733, 146.74162347087037, 146.8220252830735, 146.79437668638857, 146.8054615590181, 146.7834921983958, 146.76072536684958, 146.78570385586644, 146.74209617913192, 146.6874054742711, 146.63949189451233, 146.62440494828067, 146.6848309177127, 146.69784086495247, 146.73024723220647, 146.66975197464993, 146.72416294821025, 146.74456407264444, 146.67702891120535, 146.68394321941224, 146.6952492333856, 146.67901391076418, 146.65120578072276, 146.8985090588413, 147.33644597182405, 147.6139901068663, 147.85317264890284, 147.9882257719076, 147.9539714850156, 147.96223840477177, 147.99329806601375, 148.03204033319403, 148.05674785305413, 148.0853679637123, 148.15020979921132, 148.2236428146319, 148.25690418496956, 148.24001104989807, 148.2364268670698, 148.18387950829944, 148.09534480322546, 148.04822992855867, 147.9516450203423, 148.0177616109097, 147.96619934460062, 147.97534794843543, 147.89298734179377, 147.75523323239807, 147.7678594722043, 147.77382584449046, 147.73472667050004, 147.68445049197172, 147.6609483136609, 147.73742764493392, 147.62790131172304, 147.48739252932847, 147.36351511159037, 147.2215187937817, 147.04812993560776, 146.94538508326386, 146.88060437157836, 146.82044972492227, 146.8164810692781, 146.8413288209086, 146.84116427979723, 146.8394672120169, 147.00485703788303, 147.4770792959826, 147.817218826215, 148.1705107788914, 148.47579846695126, 148.82539958837265, 149.183891444057, 149.4697251889742, 149.67377673340184, 149.81305650496478, 149.9904280875434, 150.14007846128035, 150.239878909074, 150.28966573837238, 150.20391075306978, 150.15998210226013, 150.27000979267785, 150.5559650364827, 150.68046528829242, 150.6248699607287, 150.78021041654085, 151.01438261890317, 151.13528737626874, 151.16845415770086, 151.2075643437323, 151.26821513009244, 151.3026621839121, 151.30639203958404, 151.3147559197378, 151.3073808705118, 151.34340421551022, 151.38759907144882, 151.96089339201993, 152.1528861694694, 152.2170518380823, 152.23455882578511, 152.2113127639541, 152.10282682743374, 151.87198519726473, 151.6510370404767, 151.34594340822935, 150.97352198900109, 150.65205707864365, 150.42454660896908, 150.154539587346, 149.84871209487744, 149.74969292329442, 149.83514858267003, 150.0877291341709, 150.27050121785888, 150.52975294914143, 150.79389877247448, 150.9734589914341, 151.09053762264713, 151.1695089458394, 151.25605386767162, 151.29752040526364, 151.16070674400996, 151.15469299931087, 151.0828125051546, 151.04432154535112, 150.93790730931556, 150.92435719121517, 150.88832921594152, 150.84899832001318, 150.84980780342147, 150.88192086010653, 150.86032453790423, 150.7916310763138, 150.73654032492752, 150.6598019851838, 150.56367539361713, 150.2434565384463, 150.03649244036873, 149.82673798323603, 149.67798494117076, 149.4913275522452, 149.22668741583306, 149.63449249217058, 150.56328808715745, 151.4285410309318, 152.25751781142137, 153.04833686728685, 153.62202246178472, 154.0410117376859, 154.22160265733064, 154.42129629858564, 154.7096349827342, 154.88179189508043, 155.0493552840062, 155.07682004093277, 155.3374563954683, 155.6321939835729, 155.77837655237738, 155.72782586690028, 155.6489280744696, 155.35052614849639, 154.90356624216776, 154.82436577115132, 154.8910682143538, 154.91180462162026, 154.9085444749973, 154.87934423908357, 154.91523096006392 ], "overall_lower_bb": [ NaN, 143.37468470707424, 143.90718048464547, 144.14462338126413, 143.6415086028938, 143.76026014737533, 143.90383778428384, 143.9321515291296, 144.01577471692653, 144.11264331361141, 144.1918293500728, 144.26569113493755, 144.33082847930424, 144.13931042984782, 144.08791715420142, 144.0944820257289, 144.12463751725238, 144.1706061628304, 144.19307434544515, 144.23066913504755, 144.31026276779352, 144.3357580253501, 144.35090705178973, 144.37250592735552, 144.61954108879462, 144.7061267805878, 144.7378207666144, 144.74305608923578, 144.74336421927723, 144.62696094115867, 144.381524028176, 144.28147989313374, 144.22030735109718, 144.41725422809242, 144.6400085149844, 144.8247415952282, 144.98468193398625, 145.086939666806, 145.12523214694588, 145.20011203628772, 145.27851020078867, 145.3500771853681, 145.44334581503043, 145.60823895010193, 145.72982313293025, 145.87290049170056, 146.03943519677452, 146.12955007144132, 146.2750449796577, 146.1115883890903, 145.96979065539938, 145.77314205156458, 145.71749265820617, 145.7287467676019, 145.6626205277957, 145.54515415550955, 145.46017332949998, 145.41243950802826, 145.35644168633908, 145.3244623550661, 145.28974868827694, 145.24475747067152, 145.19953488840966, 145.1840312062183, 145.20542006439226, 145.22913491673611, 145.21691562842162, 145.2220702750777, 145.2226289307219, 145.22222117909143, 145.22174572020276, 145.2444427879831, 145.16605296211696, 144.86733070401743, 144.72118117378503, 144.6133892211086, 144.55115153304874, 144.46356041162733, 144.40006855594305, 144.2817348110258, 144.34678326659815, 144.49500349503518, 144.65264191245657, 144.83923153871964, 145.06543109092596, 145.27464426162766, 145.48689924693022, 145.7647578977399, 145.97923020732213, 146.1089749635173, 146.43997471170755, 146.92657003927127, 147.12022958345915, 147.13405738109682, 147.2381626237312, 147.34190584229913, 147.4508256562677, 147.51667486990758, 147.5602278160879, 147.57359796041598, 147.54906408026218, 147.5724391294882, 147.4574057844898, 147.30947092855124, 146.3431766079801, 145.89118383053057, 145.76201816191767, 145.65608117421485, 145.42618723604588, 145.09247317256623, 144.99671480273526, 144.94466295952333, 144.98075659177061, 145.0226780109989, 145.1061429213564, 145.14074339103092, 145.224670412654, 145.36399790512257, 145.42101707670557, 145.37296141732995, 145.25671086582912, 145.17793878214113, 145.09112705085857, 145.0249812275255, 145.40142100856593, 145.68033237735287, 145.9408610541606, 146.06486613232838, 146.29153959473632, 146.79535325599002, 147.0599670006891, 147.24434749484539, 147.3458384546489, 147.54145269068442, 147.5675028087848, 147.63253078405845, 147.7129516799868, 147.71114219657852, 147.5480291398935, 147.41862546209578, 147.33955892368616, 147.23364967507248, 147.09594801481617, 146.94407460638286, 146.9992934615537, 146.98376755963127, 147.029022016764, 147.0807250588292, 147.1668824477548, 147.30968258416692, 146.99887750782938, 146.39948191284253, 145.93322896906818, 145.57805218857865, 145.32378313271315, 145.2521075382153, 145.2621082623141, 145.39751734266932, 145.58282370141436, 145.74798501726582, 145.95432810491963, 146.22476471599379, 146.61929995906723, 147.0226636045317, 147.38792601642712, 147.91425344762263, 148.51230413309975, 149.1125519255304, 149.83447385150367, 150.81527375783224, 151.1824742288487, 151.31443178564618, 151.3776953783797, 151.36546552500266, 151.32661576091644, 151.3407090399361 ] }, "alignment": "consistent" }