{
    "input_timestamps": [
        1664295900.0,
        1664299500.0,
        1664303100.0,
        1664306700.0,
        1664373300.0,
        1664376900.0,
        1664380500.0,
        1664384100.0,
        1664387700.0,
        1664391300.0,
        1664394900.0,
        1664461500.0,
        1664465100.0,
        1664468700.0,
        1664472300.0,
        1664475900.0,
        1664479500.0,
        1664546100.0,
        1664549700.0,
        1664553300.0,
        1664556900.0,
        1664560500.0,
        1664564100.0,
        1664567700.0,
        1664807100.0,
        1664810700.0,
        1664814300.0,
        1664817900.0,
        1664821500.0,
        1664825100.0,
        1664891700.0,
        1664895240.0,
        1664898900.0,
        1664902500.0,
        1664906040.0,
        1664909700.0,
        1664913300.0,
        1664979900.0,
        1664983500.0,
        1664987040.0,
        1664990700.0,
        1664994300.0,
        1664997900.0,
        1665064500.0,
        1665068100.0,
        1665071700.0,
        1665075300.0,
        1665078900.0,
        1665082500.0,
        1665086100.0,
        1665152700.0,
        1665156300.0,
        1665159900.0,
        1665163500.0,
        1665167100.0,
        1665170700.0,
        1665410040.0,
        1665413700.0,
        1665417300.0,
        1665420900.0,
        1665424500.0,
        1665428100.0,
        1665431700.0,
        1665498300.0,
        1665501900.0,
        1665505440.0,
        1665509100.0,
        1665512700.0,
        1665516300.0,
        1665582900.0,
        1665586500.0,
        1665590100.0,
        1665593700.0,
        1665597300.0,
        1665600900.0,
        1665604500.0,
        1665671100.0,
        1665674700.0,
        1665678300.0,
        1665681900.0,
        1665685500.0,
        1665689100.0,
        1665755700.0,
        1665759300.0,
        1665762900.0,
        1665766560.0,
        1665770100.0,
        1665773700.0,
        1665777300.0,
        1666016700.0,
        1666020300.0,
        1666023900.0,
        1666027500.0,
        1666031100.0,
        1666034700.0,
        1666101300.0,
        1666104900.0,
        1666108500.0,
        1666112100.0,
        1666115700.0,
        1666119300.0,
        1666122900.0,
        1666189440.0,
        1666193100.0,
        1666196760.0,
        1666200300.0,
        1666203900.0,
        1666207500.0,
        1666274100.0,
        1666277640.0,
        1666281300.0,
        1666284900.0,
        1666288500.0,
        1666292100.0,
        1666295700.0,
        1666362300.0,
        1666365900.0,
        1666369500.0,
        1666373040.0,
        1666376700.0,
        1666380300.0,
        1666619700.0,
        1666623240.0,
        1666626840.0,
        1666630500.0,
        1666634100.0,
        1666637700.0,
        1666641300.0,
        1666707900.0,
        1666711500.0,
        1666715100.0,
        1666718700.0,
        1666722240.0,
        1666725900.0,
        1666792500.0,
        1666796100.0,
        1666799700.0,
        1666803300.0,
        1666806900.0,
        1666810500.0,
        1666814100.0,
        1666880700.0,
        1666884300.0
    ],
    "input_window": [
        47.16,
        47.06,
        46.945,
        46.99,
        47.37,
        47.83,
        47.93,
        48.06,
        47.78,
        47.69,
        47.61,
        46.13,
        46.07,
        45.78,
        45.57,
        45.44,
        45.53,
        45.31,
        44.82,
        44.08,
        44.1236,
        43.83,
        43.51,
        43.55,
        45.37,
        45.57,
        45.59,
        45.675,
        45.55,
        45.469,
        45.9,
        45.87,
        45.9235,
        46.03,
        45.82,
        45.62,
        45.835,
        44.6,
        44.86,
        44.82,
        44.98,
        45.38,
        45.38,
        44.26,
        44.41,
        44.38,
        44.22,
        43.94,
        43.71,
        43.91,
        42.91,
        42.79,
        42.51,
        42.305,
        42.36,
        42.29,
        42.8,
        42.745,
        42.79,
        42.6,
        42.86,
        42.57,
        42.195,
        42.32,
        42.61,
        42.76,
        43.06,
        42.93,
        42.57,
        42.4,
        42.69,
        42.51,
        42.265,
        41.935,
        42.08,
        42.33,
        42.08,
        42.14,
        42.812,
        43.18,
        43.22,
        43.43,
        43.72,
        42.83,
        42.49,
        42.41,
        42.55,
        42.45,
        42.41,
        43.27,
        43.62,
        43.21,
        43.3,
        43.201,
        43.26,
        44.125,
        44.06,
        43.98,
        44.21,
        44.3,
        44.12,
        44.09,
        43.75,
        43.55,
        43.24,
        43.16,
        43.43,
        43.62,
        43.46,
        43.19,
        43.255,
        42.96,
        42.87,
        42.8,
        42.98,
        42.83,
        42.9,
        43.175,
        43.531,
        43.57,
        43.75,
        44.42,
        43.59,
        43.79,
        43.68,
        43.6,
        43.9,
        43.73,
        45.15,
        45.08,
        45.28,
        44.77,
        44.61,
        44.66,
        43.81,
        44.475,
        44.605,
        44.46,
        44.57,
        44.49,
        44.6,
        44.98,
        44.96
    ],
    "output_timestamps": [
        1666887900.0,
        1666891500.0,
        1666895100.0,
        1666898700.0,
        1666965300.0,
        1666968900.0,
        1666972500.0,
        1666976100.0,
        1666979700.0,
        1666983300.0,
        1666986900.0,
        1667226300.0,
        1667229900.0,
        1667233500.0,
        1667237100.0,
        1667240700.0,
        1667244300.0,
        1667310900.0,
        1667314500.0,
        1667318100.0,
        1667321700.0,
        1667325300.0,
        1667328900.0,
        1667332500.0,
        1667399040.0,
        1667402700.0,
        1667406300.0,
        1667409900.0,
        1667413500.0,
        1667417100.0,
        1667483700.0,
        1667487300.0,
        1667490900.0
    ],
    "output_window": [
        44.44,
        44.98,
        44.56,
        44.47,
        44.98,
        44.995,
        45.27,
        45.35,
        45.325,
        45.5217,
        45.55,
        45.12,
        45.21,
        45.125,
        44.99,
        44.86,
        44.71,
        44.88,
        45.01,
        45.16,
        45.18,
        45.07,
        44.805,
        45.085,
        44.88,
        45.12,
        45.12,
        45.14,
        45.71,
        44.78,
        44.26,
        44.53,
        44.63
    ],
    "text": {
        "content": "Analyst Ratings for Portland Gen Electric\nBy Benzinga Insights\nPublished on: 2022-10-27T16:20:07Z\n\nPortland Gen Electric (NYSE:POR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n1\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Portland Gen Electric. The company has an average price target of $47.86 with a high of $52.00 and a low of $43.00. \nBelow is a summary of how these 7 analysts rated Portland Gen Electric over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nPortland Gen Electric POR has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Portland Gen Electric. The company has an average price target of $47.86 with a high of $52.00 and a low of $43.00.\nBelow is a summary of how these 7 analysts rated Portland Gen Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.28% from the previous average price target of $50.00.\nStay up to date on Portland Gen Electric analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n",
        "timestamp_ms": 1666887607000,
        "published_utc": "2022-10-27T16:20:07Z",
        "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29442532/analyst-ratings-for-portland-gen-electric",
        "label_type": [
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": -6.446658303528522,
        "input_bin_label": "<-4%",
        "output_percentage_change": 1.2476270354308248,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -5.364715860899055,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            47.16,
            47.11,
            47.055,
            47.03875,
            47.105000000000004,
            47.225833333333334,
            47.326428571428565,
            47.418125,
            47.458333333333336,
            47.4815,
            47.5265,
            47.4335,
            47.346,
            47.225,
            47.045,
            46.806,
            46.565999999999995,
            46.291000000000004,
            45.995,
            45.634,
            45.28536,
            45.05536,
            44.79936,
            44.57636,
            44.55636,
            44.569359999999996,
            44.57536,
            44.61186,
            44.68486,
            44.82376,
            45.001400000000004,
            45.2054,
            45.446749999999994,
            45.69475,
            45.73975,
            45.744749999999996,
            45.76925,
            45.66175,
            45.59275,
            45.527849999999994,
            45.43585,
            45.386849999999995,
            45.332499999999996,
            45.155499999999996,
            45.0145,
            44.890499999999996,
            44.729,
            44.663,
            44.548,
            44.457,
            44.25,
            43.991,
            43.704,
            43.508500000000005,
            43.3035,
            43.0945,
            42.9525,
            42.833000000000006,
            42.741,
            42.61,
            42.605,
            42.583000000000006,
            42.5515,
            42.553000000000004,
            42.578,
            42.625,
            42.650999999999996,
            42.6695,
            42.6475,
            42.6275,
            42.610499999999995,
            42.604499999999994,
            42.6115,
            42.573,
            42.519999999999996,
            42.477,
            42.379,
            42.3,
            42.3242,
            42.4022,
            42.455200000000005,
            42.5472,
            42.6927,
            42.782199999999996,
            42.8232,
            42.8312,
            42.8782,
            42.9092,
            42.869,
            42.878,
            42.91799999999999,
            42.896,
            42.854,
            42.8911,
            42.9681,
            43.139599999999994,
            43.2906,
            43.443599999999996,
            43.623599999999996,
            43.726600000000005,
            43.7766,
            43.864599999999996,
            43.9096,
            43.9445,
            43.9425,
            43.846000000000004,
            43.783,
            43.747,
            43.672000000000004,
            43.561,
            43.4745,
            43.3615,
            43.2735,
            43.1985,
            43.1725,
            43.1395,
            43.0865,
            43.042,
            43.049099999999996,
            43.0871,
            43.1366,
            43.2826,
            43.3546,
            43.4536,
            43.5236,
            43.6006,
            43.700599999999994,
            43.756099999999996,
            43.91799999999999,
            44.069,
            44.221999999999994,
            44.257,
            44.358999999999995,
            44.446,
            44.458999999999996,
            44.5465,
            44.617000000000004,
            44.69,
            44.632000000000005,
            44.573,
            44.505,
            44.525999999999996,
            44.561
        ],
        "in_sma_50": [
            47.16,
            47.11,
            47.055,
            47.03875,
            47.105000000000004,
            47.225833333333334,
            47.326428571428565,
            47.418125,
            47.458333333333336,
            47.4815,
            47.49318181818182,
            47.37958333333333,
            47.27884615384615,
            47.17178571428571,
            47.065000000000005,
            46.9634375,
            46.87911764705883,
            46.79194444444445,
            46.68815789473685,
            46.55775,
            46.4418380952381,
            46.32311818181818,
            46.20080869565218,
            46.090358333333334,
            46.061544000000005,
            46.04263846153846,
            46.025874074074075,
            46.01334285714285,
            45.997365517241384,
            45.97975333333333,
            45.97718064516129,
            45.973831249999996,
            45.97230606060606,
            45.97400294117647,
            45.96960285714285,
            45.959891666666664,
            45.956516216216215,
            45.92081842105263,
            45.89361794871795,
            45.8667775,
            45.845148780487804,
            45.83407380952381,
            45.82351395348837,
            45.78797954545455,
            45.75735777777778,
            45.727415217391304,
            45.69534255319149,
            45.65877291666666,
            45.619002040816326,
            45.584822,
            45.499822,
            45.414422,
            45.325722,
            45.232022,
            45.131822,
            45.021022,
            44.918422,
            44.812122,
            44.712322,
            44.610522,
            44.51552199999999,
            44.444322,
            44.366822,
            44.29762199999999,
            44.238422,
            44.184822000000004,
            44.135422,
            44.087821999999996,
            44.04282200000001,
            44.009222,
            43.980549999999994,
            43.95415,
            43.92925,
            43.89695,
            43.83115,
            43.76635,
            43.696149999999996,
            43.62545,
            43.57068999999999,
            43.52491,
            43.47131,
            43.422509999999996,
            43.37844,
            43.31444,
            43.247840000000004,
            43.183640000000004,
            43.11794,
            43.07494,
            43.02594,
            42.99494,
            42.96773999999999,
            42.924339999999994,
            42.882740000000005,
            42.86156,
            42.83856,
            42.833459999999995,
            42.83026000000001,
            42.83106,
            42.84106,
            42.848859999999995,
            42.873059999999995,
            42.89906,
            42.923860000000005,
            42.94876,
            42.966359999999995,
            42.98375999999999,
            42.99636,
            43.01386,
            43.02726,
            43.03906,
            43.04696,
            43.054759999999995,
            43.06826,
            43.07786,
            43.08526,
            43.086659999999995,
            43.083459999999995,
            43.08836,
            43.10758,
            43.130979999999994,
            43.15218,
            43.19038,
            43.21688,
            43.25398,
            43.28598,
            43.31138,
            43.34777999999999,
            43.37958,
            43.42634,
            43.46433999999999,
            43.50554,
            43.532340000000005,
            43.55014,
            43.58674,
            43.613139999999994,
            43.654439999999994,
            43.69554,
            43.73573999999999,
            43.778940000000006,
            43.80334,
            43.82294000000001,
            43.85834,
            43.89153999999999
        ],
        "in_sma_200": [
            47.16,
            47.11,
            47.055,
            47.03875,
            47.105000000000004,
            47.225833333333334,
            47.326428571428565,
            47.418125,
            47.458333333333336,
            47.4815,
            47.49318181818182,
            47.37958333333333,
            47.27884615384615,
            47.17178571428571,
            47.065000000000005,
            46.9634375,
            46.87911764705883,
            46.79194444444445,
            46.68815789473685,
            46.55775,
            46.4418380952381,
            46.32311818181818,
            46.20080869565218,
            46.090358333333334,
            46.061544000000005,
            46.04263846153846,
            46.025874074074075,
            46.01334285714285,
            45.997365517241384,
            45.97975333333333,
            45.97718064516129,
            45.973831249999996,
            45.97230606060606,
            45.97400294117647,
            45.96960285714285,
            45.959891666666664,
            45.956516216216215,
            45.92081842105263,
            45.89361794871795,
            45.8667775,
            45.845148780487804,
            45.83407380952381,
            45.82351395348837,
            45.78797954545455,
            45.75735777777778,
            45.727415217391304,
            45.69534255319149,
            45.65877291666666,
            45.619002040816326,
            45.584822,
            45.53237450980392,
            45.47963653846154,
            45.423605660377355,
            45.365853703703706,
            45.31120181818182,
            45.25725178571429,
            45.21414210526316,
            45.17157068965517,
            45.131205084745766,
            45.089018333333335,
            45.052477049180325,
            45.01243709677419,
            44.96771587301588,
            44.9263453125,
            44.89070923076923,
            44.85842575757576,
            44.83158358208956,
            44.80361911764706,
            44.771247826086956,
            44.73737285714286,
            44.70853661971831,
            44.67800138888889,
            44.644946575342466,
            44.60832567567567,
            44.57461466666666,
            44.5450802631579,
            44.51306623376623,
            44.48264230769231,
            44.46149493670886,
            44.44547625,
            44.430346913580244,
            44.418147560975605,
            44.40973614457831,
            44.39092976190476,
            44.36856588235295,
            44.34579186046512,
            44.325150574712644,
            44.303842045454545,
            44.282562921348315,
            44.27131222222222,
            44.26415494505494,
            44.252696739130435,
            44.242452688172044,
            44.23137340425532,
            44.22114842105263,
            44.220146875000005,
            44.21849587628866,
            44.21606224489796,
            44.21600101010101,
            44.216841,
            44.215882178217825,
            44.21464803921568,
            44.21013689320388,
            44.20378942307692,
            44.19461047619048,
            44.184850000000004,
            44.1777953271028,
            44.17263055555555,
            44.166092660550454,
            44.157219090909095,
            44.14909099099099,
            44.13847410714286,
            44.127248672566374,
            44.11560614035088,
            44.10573130434783,
            44.09473362068965,
            44.084522222222226,
            44.076814406779654,
            44.07222773109243,
            44.068042500000004,
            44.06541404958678,
            44.06832049180328,
            44.06443170731708,
            44.0622185483871,
            44.0591608,
            44.05551666666667,
            44.05429212598425,
            44.05175859375,
            44.06027209302326,
            44.068116153846155,
            44.07736717557251,
            44.082614393939394,
            44.08657969924812,
            44.09085895522388,
            44.08877851851852,
            44.09161838235294,
            44.09536569343066,
            44.09800797101449,
            44.1014035971223,
            44.10417928571429,
            44.107695744680846,
            44.11383873239437,
            44.119755944055946
        ],
        "in_ema_10": [
            47.16,
            47.141818181818174,
            47.106033057851235,
            47.08493613824192,
            47.13676593128885,
            47.26280848923633,
            47.384116036647896,
            47.50700402998464,
            47.55663966089652,
            47.58088699527897,
            47.58618026886461,
            47.32142021998013,
            47.09388927089283,
            46.85500031254868,
            46.621363892085284,
            46.40657045716068,
            46.24719401040419,
            46.076795099421616,
            45.84828689952678,
            45.526780190521905,
            45.27165651951792,
            45.00953715233284,
            44.73689403372687,
            44.521095118503794,
            44.67544146059401,
            44.83808846775874,
            44.974799655438964,
            45.10210880899552,
            45.18354357099633,
            45.235444739906086,
            45.356272969014064,
            45.44967788373877,
            45.535827359422626,
            45.62567693043669,
            45.66100839763001,
            45.65355232533365,
            45.68654281163662,
            45.488989573157234,
            45.37462783258319,
            45.27378640847715,
            45.22037069784494,
            45.249394207327676,
            45.27314071508628,
            45.088933312343315,
            44.965490891917256,
            44.85903800247775,
            44.74284927475452,
            44.596876679344604,
            44.43562637400922,
            44.340057942371175,
            44.080047407394595,
            43.84549333332285,
            43.60267636362778,
            43.366735206604545,
            43.183692441767356,
            43.02120290690056,
            42.980984196555,
            42.938077978999544,
            42.911154710090536,
            42.85458112643771,
            42.8555663761763,
            42.803645216871516,
            42.6929824501676,
            42.62516745922803,
            42.622409739368386,
            42.64742615039231,
            42.722439577593704,
            42.760177836213025,
            42.72560004781066,
            42.66640003911781,
            42.67069094109638,
            42.64147440635158,
            42.57302451428765,
            42.45702005714444,
            42.38847095584545,
            42.37783987296446,
            42.3236871687891,
            42.29028950173654,
            42.38514595596625,
            42.5296648730633,
            42.65518035068815,
            42.79605665056303,
            42.96404635046066,
            42.93967428674054,
            42.85791532551499,
            42.77647617542135,
            42.7352986889811,
            42.683426200075445,
            42.63371234551627,
            42.749401009967855,
            42.907691735428244,
            42.962656874441294,
            43.02399198817924,
            43.05617526305574,
            43.093234306136516,
            43.28082806865715,
            43.422495692537666,
            43.523860112076264,
            43.648612818971486,
            43.76704685188576,
            43.831220151542894,
            43.878271033080544,
            43.8549490270659,
            43.79950374941755,
            43.69777579497799,
            43.59999837770926,
            43.56908958176212,
            43.57834602144173,
            43.55682856299778,
            43.49013246063454,
            43.44738110415553,
            43.358766357945434,
            43.2698997474099,
            43.18446342969901,
            43.14728826066282,
            43.08959948599685,
            43.055126852179235,
            43.07692196996483,
            43.1594816117894,
            43.23412131873678,
            43.32791744260282,
            43.52647790758412,
            43.53802737893247,
            43.583840582762924,
            43.60132411316967,
            43.60108336532063,
            43.655431844353245,
            43.66898969083447,
            43.93826429250093,
            44.1458526029553,
            44.35206122059979,
            44.428050089581646,
            44.46113189147589,
            44.49728972938936,
            44.37232796040948,
            44.39099560397139,
            44.429905494158405,
            44.43537722249324,
            44.45985409113083,
            44.46533516547068,
            44.489819680839645,
            44.578943375232434,
            44.64822639791744
        ],
        "in_ema_50": [
            47.16,
            47.15607843137254,
            47.14780084582853,
            47.14161257736467,
            47.15056894687978,
            47.177213301904104,
            47.20673434888826,
            47.240195746971075,
            47.261364541207506,
            47.278173774885644,
            47.291186568027385,
            47.24564983986945,
            47.199545924580455,
            47.14387745694985,
            47.08215677236359,
            47.01775846756502,
            46.95941499824875,
            46.89473205714095,
            46.81337001568444,
            46.706179034677206,
            46.60490142547418,
            46.496081761730096,
            46.37898051617205,
            46.26804010377315,
            46.23282284480166,
            46.20682979206434,
            46.182640388453976,
            46.162732922240096,
            46.13870418019147,
            46.11244127116436,
            46.104110240922616,
            46.09492944716094,
            46.08820672374287,
            46.08592410712551,
            46.07549571076765,
            46.0576331338748,
            46.04890242274246,
            45.992082719889815,
            45.947687319109825,
            45.90346428698787,
            45.867250001223645,
            45.84814215803841,
            45.8297836420369,
            45.76822349921193,
            45.71495983257617,
            45.66260846659279,
            45.60603558554994,
            45.540700856704845,
            45.46890866624583,
            45.40777499305972,
            45.30982303254757,
            45.211006443035906,
            45.10508462174038,
            44.99527738167213,
            44.89193317062617,
            44.78989657569965,
            44.71186141586829,
            44.63472959563817,
            44.562387258554324,
            44.48543089547376,
            44.421688507415965,
            44.34907327183103,
            44.2645998101906,
            44.18834099410469,
            44.126445268845686,
            44.07285917987135,
            44.03313921203326,
            43.98987885077706,
            43.93419732721718,
            43.87403272614984,
            43.827600070222395,
            43.775929479233284,
            43.716677342792764,
            43.646807643075405,
            43.58536420609206,
            43.5361342372257,
            43.479030933805085,
            43.426519916793126,
            43.40242109652673,
            43.39369870058451,
            43.386886986836096,
            43.38857769323468,
            43.40157464644116,
            43.37915995442386,
            43.344290936603315,
            43.30765207634436,
            43.27794023021321,
            43.24547198589112,
            43.21270837860128,
            43.21495510885221,
            43.23083922223056,
            43.23002199782936,
            43.2327662332086,
            43.23152049857297,
            43.232637341766186,
            43.267631955814565,
            43.298705212449285,
            43.325422655098336,
            43.36011196274154,
            43.39697031714383,
            43.425324422353874,
            43.45139013128117,
            43.463100322211325,
            43.46650815271285,
            43.457625480057445,
            43.445953892604216,
            43.44532824975699,
            43.452178122315544,
            43.4524848626169,
            43.44219133859271,
            43.43485050178515,
            43.416228913479856,
            43.39480817177476,
            43.37148236111693,
            43.35613011166137,
            43.33549755826289,
            43.318419222644735,
            43.312794939403766,
            43.32135200060362,
            43.331102902540735,
            43.347530239696006,
            43.38958787735499,
            43.39744717628225,
            43.41284140466334,
            43.4233182123236,
            43.43024690987954,
            43.44866859968819,
            43.45970120362199,
            43.52598743093093,
            43.586929100306186,
            43.65332403754908,
            43.697115251762845,
            43.7329146536545,
            43.76927094174648,
            43.7708681597172,
            43.798481173061624,
            43.830109362353326,
            43.85481095598653,
            43.882857585163535,
            43.90666709162771,
            43.93385661744623,
            43.974881848134615,
            44.0135139325215
        ],
        "in_ema_200": [
            47.16,
            47.159004975124375,
            47.15687557238682,
            47.15521511893023,
            47.157352281925945,
            47.16404529404608,
            47.17166673390633,
            47.180505870882385,
            47.186470986595,
            47.19148122553435,
            47.195645591449434,
            47.18504215272855,
            47.17394720593523,
            47.160077084483135,
            47.144255421950966,
            47.127297656558426,
            47.11140414753795,
            47.093479728159465,
            47.07085803932206,
            47.041098257836275,
            47.012068424424974,
            46.98040605204264,
            46.94587464853973,
            46.91208485104182,
            46.89674072317075,
            46.8835393229402,
            46.870668284901,
            46.85877108803631,
            46.845748490145404,
            46.83204950019371,
            46.82277537581368,
            46.813295023815535,
            46.80444134198653,
            46.79673545798667,
            46.78701669721069,
            46.77540459077078,
            46.766047331161126,
            46.744494621398324,
            46.725743431135655,
            46.70678080993033,
            46.68959891132406,
            46.676568076385514,
            46.66366690149611,
            46.63974981789914,
            46.61756325254691,
            46.595298941576296,
            46.57166412623723,
            46.545478413538355,
            46.51726469798076,
            46.49132176566254,
            46.455686723218136,
            46.41921222845975,
            46.38031459434573,
            46.339764200372144,
            46.30016455658735,
            46.260262421695934,
            46.225831949838266,
            46.19119680605878,
            46.15735405176964,
            46.12195749404059,
            46.08950020554268,
            46.05448030299997,
            46.0160775139154,
            45.97930062322967,
            45.945775243894055,
            45.914075987735906,
            45.88567722168879,
            45.8562674980899,
            45.82356831900443,
            45.78950296259642,
            45.75866213709795,
            45.72633714070892,
            45.69189597512973,
            45.654513925625956,
            45.61894662288341,
            45.5862207858398,
            45.55133301682647,
            45.51738940471874,
            45.490470107159354,
            45.467480354849314,
            45.44511736624385,
            45.42506644717675,
            45.40810061188146,
            45.38244786947468,
            45.353667293659015,
            45.32437707183156,
            45.29677132982329,
            45.26844524693947,
            45.24000300567639,
            45.220400985719415,
            45.204476597801815,
            45.18463105951523,
            45.16587851165936,
            45.1463274816926,
            45.127558054014074,
            45.11758235198409,
            45.10705914450167,
            45.09584462565091,
            45.08703025126633,
            45.07919910448756,
            45.069654834791166,
            45.059907025489764,
            45.046873124738624,
            45.03197886479097,
            45.01414822932042,
            44.99569899320778,
            44.980119898748,
            44.96658636741718,
            44.95159545828865,
            44.93406714527086,
            44.91736000949702,
            44.89788379049705,
            44.8777058423329,
            44.857032152359444,
            44.83835521552005,
            44.818371581534784,
            44.799283307091656,
            44.783121284135525,
            44.77066236588542,
            44.758715476672634,
            44.748678506755496,
            44.74540807385246,
            44.73391147610268,
            44.72451932211161,
            44.714126095025925,
            44.70304026323463,
            44.69504981285419,
            44.685447327154144,
            44.69006974180933,
            44.69394964487591,
            44.69978099169307,
            44.70047968829314,
            44.699579392887244,
            44.6991855680824,
            44.690337950489536,
            44.68819528431551,
            44.68736747054123,
            44.68510510765028,
            44.68395978319605,
            44.68202983510455,
            44.68121361783983,
            44.6841866166673,
            44.68693102844175
        ],
        "in_macd": [
            0.0,
            -0.00797720797720558,
            -0.023310038067869243,
            -0.03146755408685209,
            -0.00718677542267443,
            0.04861368393442689,
            0.09975519842862468,
            0.14905689555737212,
            0.16364874492539627,
            0.1660366753997664,
            0.1596336388722861,
            0.03473514998183447,
            -0.06830195840791475,
            -0.17138457086815606,
            -0.26694633765760045,
            -0.3491449146276011,
            -0.40238716251432294,
            -0.4570654232516205,
            -0.5337841127380827,
            -0.6468396772902878,
            -0.7245665192922814,
            -0.8006275320369411,
            -0.8766225986370415,
            -0.9229820086668923,
            -0.8035999850872457,
            -0.6849548100879446,
            -0.5825979942327919,
            -0.4889839875743931,
            -0.4200387232400402,
            -0.3676965506334682,
            -0.28811568547864397,
            -0.22487579755987497,
            -0.16849838340630896,
            -0.11391210868876556,
            -0.08659907740079831,
            -0.08016751069482808,
            -0.0570639469144254,
            -0.1368310813096727,
            -0.1770266301229313,
            -0.20969235491823923,
            -0.2201319700152169,
            -0.19389369728475003,
            -0.17112703121632933,
            -0.24068446342806737,
            -0.2804723722728326,
            -0.3108421313703289,
            -0.3438572744652859,
            -0.388141420485951,
            -0.4367612907814973,
            -0.4539220291522952,
            -0.5419662312473363,
            -0.6143431276893523,
            -0.686383794386785,
            -0.7513571509800698,
            -0.7893122633995375,
            -0.8156382088746312,
            -0.7862851666243529,
            -0.7587147185180214,
            -0.7248778749188389,
            -0.7052635060030283,
            -0.661118191256989,
            -0.6421311988917751,
            -0.6498521456268165,
            -0.638524087990433,
            -0.5992382982412394,
            -0.5496640948965279,
            -0.48062830486980346,
            -0.4314335599215653,
            -0.41669199553282255,
            -0.4139549636552218,
            -0.38395922684337336,
            -0.3704416640780366,
            -0.37517358311855276,
            -0.4009302309922518,
            -0.4049739838164612,
            -0.3835840581509018,
            -0.382397261026604,
            -0.37232330588902585,
            -0.30658076775115717,
            -0.22222315789669267,
            -0.15040767259309007,
            -0.0756757946761013,
            0.006871127277960909,
            0.0004691871875195375,
            -0.03167443182564966,
            -0.06287898311146023,
            -0.07544233260190936,
            -0.09240287898216337,
            -0.10782891527458816,
            -0.05008203299344416,
            0.023652214184018305,
            0.04844511765143977,
            0.07449716318686939,
            0.086161903555805,
            0.099025595827122,
            0.17697833939209318,
            0.23085039387300554,
            0.26404530386376734,
            0.30539122703186905,
            0.34148400185552674,
            0.3515112869526291,
            0.3529684329751106,
            0.32296513218959433,
            0.27982334231843,
            0.21810457997130328,
            0.16088213562559162,
            0.1357547830968855,
            0.1296777429892444,
            0.1106751874292442,
            0.07298742808817593,
            0.04781340093391151,
            0.004012514691297042,
            -0.03752963281720412,
            -0.07523325684447002,
            -0.08955679980777376,
            -0.11172417050770633,
            -0.12223451313007416,
            -0.10713880420880173,
            -0.06569186640199831,
            -0.029359457961888324,
            0.013799659282781818,
            0.10090381485301236,
            0.10178708414760251,
            0.11727355343370505,
            0.1192954475645962,
            0.11313829399119868,
            0.13095661191528052,
            0.12986319590804385,
            0.24080296176097704,
            0.31939334285075205,
            0.3932816090282003,
            0.4060056738791644,
            0.3985842925073584,
            0.39221615277152466,
            0.3149509019497643,
            0.30387469800736255,
            0.3021041712945731,
            0.2857072723452987,
            0.27837970453779803,
            0.2630845479417516,
            0.256877977412735,
            0.27940128566023503,
            0.2922682504050229
        ],
        "in_signal": [
            0.0,
            -0.001595441595441116,
            -0.005938360889926742,
            -0.011044199529311812,
            -0.010272714707984337,
            0.00150456502049791,
            0.021154691702123266,
            0.04673513247317304,
            0.07011785496361769,
            0.08930161905084744,
            0.10336802301513517,
            0.08964144840847504,
            0.05805276704519709,
            0.012165299462526459,
            -0.04365702796149893,
            -0.10475460529471937,
            -0.1642811167386401,
            -0.2228379780412362,
            -0.2850272049806055,
            -0.35738969944254195,
            -0.4308250634124899,
            -0.5047855571373802,
            -0.5791529654373124,
            -0.6479187740832284,
            -0.6790550162840319,
            -0.6802349750448144,
            -0.6607075788824099,
            -0.6263628606208067,
            -0.5850980331446535,
            -0.5416177366424164,
            -0.49091732640966196,
            -0.43770902063970457,
            -0.38386689319302547,
            -0.32987593629217354,
            -0.2812205645138985,
            -0.2410099537500844,
            -0.20422075238295262,
            -0.19074281816829664,
            -0.18799958055922358,
            -0.19233813543102674,
            -0.19789690234786478,
            -0.19709626133524186,
            -0.19190241531145935,
            -0.20165882493478096,
            -0.21742153440239131,
            -0.23610565379597886,
            -0.2576559779298403,
            -0.28375306644106246,
            -0.31435471130914944,
            -0.3422681748777786,
            -0.38220778615169015,
            -0.4286348544592226,
            -0.48018464244473513,
            -0.534419144151802,
            -0.5853977680013491,
            -0.6314458561760056,
            -0.6624137182656751,
            -0.6816739183161444,
            -0.6903147096366834,
            -0.6933044689099523,
            -0.6868672133793597,
            -0.6779200104818428,
            -0.6723064375108375,
            -0.6655499676067567,
            -0.6522876337336532,
            -0.6317629259662282,
            -0.6015360017469432,
            -0.5675155133818677,
            -0.5373508098120586,
            -0.5126716405806913,
            -0.4869291578332277,
            -0.4636316590821895,
            -0.4459400438894622,
            -0.43693808131002015,
            -0.43054526181130837,
            -0.4211530210792271,
            -0.4134018690687025,
            -0.40518615643276723,
            -0.38546507869644525,
            -0.3528166945364948,
            -0.31233489014781385,
            -0.2650030710534714,
            -0.21062823138718492,
            -0.16840874767224404,
            -0.14106188450292517,
            -0.1254253042246322,
            -0.11542870990008763,
            -0.1108235437165028,
            -0.11022461802811988,
            -0.09819610102118473,
            -0.07382643798014413,
            -0.049372126853827344,
            -0.024598268845688,
            -0.0024462343653894013,
            0.01784813167311288,
            0.04967417321690894,
            0.08590941734812826,
            0.12153659465125607,
            0.15830752112737867,
            0.19494281727300827,
            0.22625651120893248,
            0.25159889556216813,
            0.2658721428876534,
            0.2686623827738087,
            0.2585508222133076,
            0.2390170848957644,
            0.21836462453598865,
            0.20062724822663983,
            0.1826368360671607,
            0.16070695447136374,
            0.1381282437638733,
            0.11130509794935807,
            0.08153815179604565,
            0.05018387006794252,
            0.022235736092799264,
            -0.004556245227301858,
            -0.02809189880785632,
            -0.0439012798880454,
            -0.04825939719083599,
            -0.04447940934504646,
            -0.03282359561948081,
            -0.006078113524982175,
            0.015494926009534764,
            0.03585065149436882,
            0.0525396107084143,
            0.06465934736497118,
            0.07791880027503306,
            0.08830767940163523,
            0.1188067358735036,
            0.1589240572689533,
            0.2057955676208027,
            0.2458375888724751,
            0.27638692959945177,
            0.2995527742338664,
            0.302632399777046,
            0.30288085942310927,
            0.3027255217974021,
            0.29932187190698145,
            0.29513343843314477,
            0.2887236603348662,
            0.28235452375043996,
            0.281763876132399,
            0.28386475098692376
        ],
        "in_upper_bb": [
            NaN,
            47.2514213562373,
            47.270174347913496,
            47.22607769861039,
            47.44278691508109,
            47.890435971506456,
            48.13353687241661,
            48.32775502683196,
            48.34275404769953,
            48.32811482780936,
            48.30008048254152,
            48.48018199962474,
            48.558716940593484,
            48.639413874816306,
            48.703374630104925,
            48.74261603235699,
            48.73683208721815,
            48.740081228170006,
            48.78649906635661,
            48.90972671622918,
            48.976099712274795,
            49.03778231395804,
            49.097480273945905,
            49.092461806023586,
            48.923202856921954,
            48.66099646524994,
            48.350330251077615,
            47.974186264673115,
            47.61423747641193,
            47.219195598989025,
            46.82616631548365,
            46.784852984748696,
            46.761228858101916,
            46.79846380526614,
            46.82838138117219,
            46.84587207273404,
            46.88069666897748,
            46.86256817515959,
            46.863114390329656,
            46.83497995346652,
            46.8061172585804,
            46.7433192318628,
            46.56750985162358,
            46.3937744056431,
            46.44711741881234,
            46.47151548440486,
            46.494004866324076,
            46.51908351211385,
            46.55949239578219,
            46.55508330440178,
            46.60000548148658,
            46.60011774620797,
            46.56974823299951,
            46.47972192652688,
            46.358829179971195,
            46.23047958694422,
            45.96119254318467,
            45.89077095566026,
            45.76092424361173,
            45.623033062924044,
            45.42094847992252,
            45.087816773753424,
            44.697770030043245,
            44.54495389018546,
            44.31751690302437,
            44.05918616139557,
            43.82321579405345,
            43.62495279783664,
            43.444634287513786,
            43.11487047560649,
            43.08611866426177,
            43.066010799938034,
            43.07513421360591,
            43.123473484043636,
            43.14376311073818,
            43.14235526769599,
            43.12973143472765,
            43.11125639514542,
            43.114685942122804,
            43.215272211015915,
            43.28705736363989,
            43.43036796815219,
            43.627179570302474,
            43.64273525640612,
            43.63999126498821,
            43.62839680985027,
            43.58469235405053,
            43.55290272759183,
            43.5488231936508,
            43.63312131211571,
            43.772238575120504,
            43.82819865781316,
            43.88682389542355,
            43.89187066038601,
            43.903635646305595,
            44.09577279657269,
            44.20787232416207,
            44.27533065726364,
            44.42274891181278,
            44.568651593316375,
            44.664288606432834,
            44.73844612034594,
            44.7415910985071,
            44.753999575386615,
            44.722162199127894,
            44.67065614348147,
            44.62899635790032,
            44.560328955115196,
            44.440108977476385,
            44.444898876872585,
            44.4453439343134,
            44.46645740563942,
            44.49817160040228,
            44.53069977612931,
            44.54363813487404,
            44.49196798369904,
            44.42998853263543,
            44.36160582885782,
            44.25181580003724,
            44.106467703760686,
            44.0235728628527,
            44.125999062277636,
            44.1031151297248,
            44.13721406932794,
            44.17313499721654,
            44.197483692684635,
            44.25418366496053,
            44.26715052170801,
            44.65324622237221,
            44.93783132529896,
            45.22645468556083,
            45.35116817511399,
            45.42109645864412,
            45.47009673003943,
            45.4439398619139,
            45.43259912191931,
            45.41813877386849,
            45.39943920788199,
            45.41387756377203,
            45.41334947174484,
            45.428098268683726,
            45.49123250336049,
            45.51945865024508
        ],
        "in_lower_bb": [
            NaN,
            46.9685786437627,
            46.8398256520865,
            46.85142230138961,
            46.767213084918914,
            46.56123069516021,
            46.51932027044052,
            46.50849497316805,
            46.57391261896714,
            46.634885172190636,
            46.68628315382212,
            46.27898466704192,
            45.99897536709882,
            45.70415755375512,
            45.426625369895085,
            45.184258967643004,
            45.02140320689951,
            44.84380766071889,
            44.58981672311708,
            44.20577328377082,
            43.8357602877252,
            43.45107768604196,
            43.047879726054106,
            42.70889819397642,
            42.678157143078046,
            42.71436353475006,
            42.79102974892239,
            42.92867373532689,
            43.06562252358806,
            43.23856440101098,
            43.460593684516354,
            43.47590701525131,
            43.484881141898086,
            43.472646194733855,
            43.467728618827806,
            43.46823792726596,
            43.46391333102251,
            43.4110418248404,
            43.41449560967034,
            43.516630046533486,
            43.63113274141959,
            43.84893076813721,
            44.21174014837642,
            44.4564755943569,
            44.30713258118766,
            44.16373451559514,
            44.00424513367594,
            43.80566648788614,
            43.581257604217804,
            43.42976669559821,
            43.085844518513404,
            42.777732253792024,
            42.466751767000495,
            42.18427807347312,
            41.9591708200288,
            41.754520413055765,
            41.72030745681533,
            41.60522904433975,
            41.52807575638827,
            41.44396693707595,
            41.43405152007748,
            41.48618322624656,
            41.55772996995675,
            41.516546109814534,
            41.56398309697562,
            41.660313838604424,
            41.78028420594654,
            41.877547202163356,
            41.94386571248621,
            42.12262952439351,
            42.12938133573824,
            42.121489200061966,
            42.08786578639409,
            42.00252651595637,
            41.95423688926182,
            41.959644732304014,
            41.90026856527235,
            41.85824360485458,
            41.857014057877194,
            41.81442778898409,
            41.778642636360104,
            41.721332031847815,
            41.67702042969752,
            41.71246474359388,
            41.703208735011785,
            41.67980319014973,
            41.672507645949466,
            41.65629727240817,
            41.64437680634921,
            41.647078687884296,
            41.60096142487949,
            41.61500134218683,
            41.659876104576455,
            41.781429339614,
            41.88766435369441,
            41.87502720342732,
            41.96092767583794,
            42.077469342736364,
            42.06985108818723,
            42.035948406683616,
            42.030311393567175,
            42.022153879654056,
            42.022008901492896,
            42.081600424613384,
            42.18843780087211,
            42.31494385651853,
            42.44460364209968,
            42.63027104488481,
            42.85549102252361,
            42.84270112312741,
            42.805756065686595,
            42.759642594360585,
            42.684928399597716,
            42.61230022387069,
            42.57136186512596,
            42.49353201630095,
            42.43951146736456,
            42.42739417114218,
            42.46928419996275,
            42.541632296239314,
            42.58752713714729,
            42.51810093772236,
            42.52498487027519,
            42.51488593067205,
            42.52296500278346,
            42.54261630731538,
            42.53291633503947,
            42.530949478291994,
            42.31385377762779,
            42.21826867470104,
            42.132145314439164,
            42.188431824886,
            42.29250354135589,
            42.42950326996056,
            42.538660138086094,
            42.714500878080685,
            42.89946122613151,
            43.04666079211801,
            43.136122436227964,
            43.22865052825516,
            43.29890173131628,
            43.29176749663951,
            43.400541349754924
        ],
        "out_sma_10": [
            44.44,
            44.709999999999994,
            44.66,
            44.6125,
            44.686,
            44.737500000000004,
            44.81357142857143,
            44.880625,
            44.93,
            44.98917,
            45.100170000000006,
            45.114169999999994,
            45.17917,
            45.24467,
            45.245670000000004,
            45.232169999999996,
            45.17617,
            45.12917,
            45.09767,
            45.0615,
            45.0245,
            45.01950000000001,
            44.979,
            44.975,
            44.964,
            44.99,
            45.031,
            45.057,
            45.126999999999995,
            45.089000000000006,
            44.997,
            44.943,
            44.9255
        ],
        "out_sma_50": [
            44.44,
            44.709999999999994,
            44.66,
            44.6125,
            44.686,
            44.737500000000004,
            44.81357142857143,
            44.880625,
            44.93,
            44.98917,
            45.04015454545454,
            45.04680833333333,
            45.05936153846154,
            45.06405,
            45.059113333333336,
            45.04666875,
            45.02686470588235,
            45.018705555555556,
            45.01824736842106,
            45.025335,
            45.0327,
            45.034395454545454,
            45.02442173913043,
            45.026945833333336,
            45.02106799999999,
            45.02487307692308,
            45.02839629629629,
            45.032382142857145,
            45.05574827586207,
            45.04655666666667,
            45.02118387096774,
            45.005834375,
            44.994445454545456
        ],
        "out_sma_200": [
            44.44,
            44.709999999999994,
            44.66,
            44.6125,
            44.686,
            44.737500000000004,
            44.81357142857143,
            44.880625,
            44.93,
            44.98917,
            45.04015454545454,
            45.04680833333333,
            45.05936153846154,
            45.06405,
            45.059113333333336,
            45.04666875,
            45.02686470588235,
            45.018705555555556,
            45.01824736842106,
            45.025335,
            45.0327,
            45.034395454545454,
            45.02442173913043,
            45.026945833333336,
            45.02106799999999,
            45.02487307692308,
            45.02839629629629,
            45.032382142857145,
            45.05574827586207,
            45.04655666666667,
            45.02118387096774,
            45.005834375,
            44.994445454545456
        ],
        "out_ema_10": [
            44.44,
            44.53818181818181,
            44.54214876033057,
            44.52903080390683,
            44.6110252031965,
            44.68083880261531,
            44.78795902032162,
            44.89014828935406,
            44.96921223674423,
            45.06966455733618,
            45.15699827418415,
            45.150271315241575,
            45.16113107610674,
            45.15456178954187,
            45.12464146417062,
            45.07652483432142,
            45.009883955353885,
            44.98626869074408,
            44.990583474245156,
            45.02138647892785,
            45.050225300940966,
            45.053820700769876,
            45.00858057335717,
            45.022475014564954,
            44.99657046646223,
            45.01901219983273,
            45.03737361804496,
            45.0560329602186,
            45.17493605836067,
            45.10312950229509,
            44.94983322915053,
            44.87349991475952,
            44.82922720298506
        ],
        "out_ema_50": [
            44.44,
            44.461176470588235,
            44.46505190311419,
            44.465245946129315,
            44.485432379614444,
            44.505415423551135,
            44.53539913243148,
            44.567344264492995,
            44.59705625412072,
            44.633316793174814,
            44.669265154226785,
            44.686941030531614,
            44.70745314698136,
            44.72382753337425,
            44.73426566932036,
            44.739196427386226,
            44.73805146944951,
            44.743618078490705,
            44.754064428353814,
            44.76998347037916,
            44.78606254997214,
            44.79719735193401,
            44.79750333813268,
            44.808777717029436,
            44.811570747734166,
            44.8236660125289,
            44.835286953214045,
            44.84723648446056,
            44.88107034781505,
            44.87710680476348,
            44.85290653791001,
            44.840243536423344,
            44.83199869185773
        ],
        "out_ema_200": [
            44.44,
            44.445373134328364,
            44.44651370015595,
            44.446747394681765,
            44.452053390754585,
            44.45745584457793,
            44.46554086104979,
            44.474341449497054,
            44.48280571368117,
            44.49314297026145,
            44.50365896060711,
            44.50979170726774,
            44.51675895396159,
            44.52281110367342,
            44.52745974940801,
            44.53076860762285,
            44.53255200456193,
            44.536009198546395,
            44.540725524929016,
            44.546887460004356,
            44.553187087268,
            44.55832950431011,
            44.56078393710305,
            44.56600001733088,
            44.56912439526789,
            44.57460574456871,
            44.580032553080464,
            44.585604368472694,
            44.596792384706795,
            44.598615346052995,
            44.5952460391271,
            44.594596824807425,
            44.59494909520735
        ],
        "out_macd": [
            0.0,
            0.043076923076924345,
            0.04283147052377245,
            0.03497156928670364,
            0.06909875128859255,
            0.09624570298478119,
            0.13835518704322425,
            0.1761520171511961,
            0.20176318584375252,
            0.23522078882687936,
            0.2610109816048052,
            0.2439404946746393,
            0.2349657200749391,
            0.2184759027096419,
            0.1922975454837399,
            0.15922564115594184,
            0.11953425581472032,
            0.10063605640703344,
            0.09505329554453112,
            0.10156192113037577,
            0.1070993124454418,
            0.10144229068436061,
            0.0747145124876809,
            0.07525868042489492,
            0.05847409769279466,
            0.0638027112480728,
            0.06725045450365741,
            0.07078073250157502,
            0.11821008725775783,
            0.07983468044556474,
            0.007377200117538507,
            -0.02793709016928858,
            -0.04730940204449752
        ],
        "out_signal": [
            0.0,
            0.00861538461538487,
            0.015458601797062387,
            0.01936119529499064,
            0.029308706493711027,
            0.042696105791925065,
            0.0618279220421849,
            0.08469274106398714,
            0.10810683001994022,
            0.13352962178132805,
            0.1590258937460235,
            0.17600881393174667,
            0.18780019516038518,
            0.19393533667023655,
            0.19360777843293722,
            0.18673135097753815,
            0.1732919319449746,
            0.15876075683738639,
            0.14601926457881534,
            0.13712779588912744,
            0.1311220992003903,
            0.12518613749718438,
            0.11509181249528369,
            0.10712518608120594,
            0.09739496840352369,
            0.09067651697243352,
            0.08599130447867831,
            0.08294919008325766,
            0.09000136951815771,
            0.08796803170363912,
            0.071849865386419,
            0.05189247427527749,
            0.03205209901132249
        ],
        "out_upper_bb": [
            NaN,
            45.47367532368147,
            45.22709787515031,
            45.112999750249685,
            45.229985293918865,
            45.2855784615363,
            45.45572183373921,
            45.58583899994207,
            45.65313553363114,
            45.766901173492634,
            45.85179107180676,
            45.822045223619526,
            45.80709401976066,
            45.78330436925493,
            45.753258253841054,
            45.72462613988524,
            45.70330331707031,
            45.67858927605119,
            45.65955151317756,
            45.652745491917706,
            45.62871460963521,
            45.631888801909724,
            45.6072959119222,
            45.55360386954691,
            45.55693846871159,
            45.56024171758014,
            45.54653535851127,
            45.52114661521567,
            45.61281116179626,
            45.55759596668671,
            45.5653790842109,
            45.57293692824215,
            45.5535072354308
        ],
        "out_lower_bb": [
            NaN,
            43.94632467631852,
            44.09290212484969,
            44.11200024975031,
            44.142014706081135,
            44.189421538463705,
            44.171421023403646,
            44.175411000057935,
            44.206864466368856,
            44.21143882650737,
            44.228518019102324,
            44.27157144304714,
            44.31162905716241,
            44.344795630745075,
            44.36496841282562,
            44.368711360114766,
            44.3504260946944,
            44.35882183505992,
            44.376943223664554,
            44.39792450808229,
            44.4959553903648,
            44.501781198090285,
            44.5508740880778,
            44.66606613045308,
            44.65273153128841,
            44.661928282419865,
            44.660634641488734,
            44.665023384784334,
            44.611858838203744,
            44.59290403331328,
            44.4561209157891,
            44.389563071757856,
            44.3509927645692
        ],
        "overall_sma_10": [
            47.16,
            47.11,
            47.055,
            47.03875,
            47.105000000000004,
            47.225833333333334,
            47.326428571428565,
            47.418125,
            47.458333333333336,
            47.4815,
            47.5265,
            47.4335,
            47.346,
            47.225,
            47.045,
            46.806,
            46.565999999999995,
            46.291000000000004,
            45.995,
            45.634,
            45.28536,
            45.05536,
            44.79936,
            44.57636,
            44.55636,
            44.569359999999996,
            44.57536,
            44.61186,
            44.68486,
            44.82376,
            45.001400000000004,
            45.2054,
            45.446749999999994,
            45.69475,
            45.73975,
            45.744749999999996,
            45.76925,
            45.66175,
            45.59275,
            45.527849999999994,
            45.43585,
            45.386849999999995,
            45.332499999999996,
            45.155499999999996,
            45.0145,
            44.890499999999996,
            44.729,
            44.663,
            44.548,
            44.457,
            44.25,
            43.991,
            43.704,
            43.508500000000005,
            43.3035,
            43.0945,
            42.9525,
            42.833000000000006,
            42.741,
            42.61,
            42.605,
            42.583000000000006,
            42.5515,
            42.553000000000004,
            42.578,
            42.625,
            42.650999999999996,
            42.6695,
            42.6475,
            42.6275,
            42.610499999999995,
            42.604499999999994,
            42.6115,
            42.573,
            42.519999999999996,
            42.477,
            42.379,
            42.3,
            42.3242,
            42.4022,
            42.455200000000005,
            42.5472,
            42.6927,
            42.782199999999996,
            42.8232,
            42.8312,
            42.8782,
            42.9092,
            42.869,
            42.878,
            42.91799999999999,
            42.896,
            42.854,
            42.8911,
            42.9681,
            43.139599999999994,
            43.2906,
            43.443599999999996,
            43.623599999999996,
            43.726600000000005,
            43.7766,
            43.864599999999996,
            43.9096,
            43.9445,
            43.9425,
            43.846000000000004,
            43.783,
            43.747,
            43.672000000000004,
            43.561,
            43.4745,
            43.3615,
            43.2735,
            43.1985,
            43.1725,
            43.1395,
            43.0865,
            43.042,
            43.049099999999996,
            43.0871,
            43.1366,
            43.2826,
            43.3546,
            43.4536,
            43.5236,
            43.6006,
            43.700599999999994,
            43.756099999999996,
            43.91799999999999,
            44.069,
            44.221999999999994,
            44.257,
            44.358999999999995,
            44.446,
            44.458999999999996,
            44.5465,
            44.617000000000004,
            44.69,
            44.632000000000005,
            44.573,
            44.505,
            44.525999999999996,
            44.561,
            44.539,
            44.656,
            44.664500000000004,
            44.650999999999996,
            44.702999999999996,
            44.7455,
            44.8235,
            44.8985,
            44.933,
            44.98917,
            45.100170000000006,
            45.11417,
            45.17917,
            45.24467,
            45.245670000000004,
            45.232169999999996,
            45.17617,
            45.12917,
            45.09767,
            45.0615,
            45.0245,
            45.0195,
            44.979,
            44.975,
            44.964,
            44.989999999999995,
            45.031,
            45.057,
            45.126999999999995,
            45.089,
            44.997,
            44.943,
            44.92550000000001
        ],
        "overall_sma_50": [
            47.16,
            47.11,
            47.055,
            47.03875,
            47.105000000000004,
            47.225833333333334,
            47.326428571428565,
            47.418125,
            47.458333333333336,
            47.4815,
            47.49318181818182,
            47.37958333333333,
            47.27884615384615,
            47.17178571428571,
            47.065000000000005,
            46.9634375,
            46.87911764705883,
            46.79194444444445,
            46.68815789473685,
            46.55775,
            46.4418380952381,
            46.32311818181818,
            46.20080869565218,
            46.090358333333334,
            46.061544000000005,
            46.04263846153846,
            46.025874074074075,
            46.01334285714285,
            45.997365517241384,
            45.97975333333333,
            45.97718064516129,
            45.973831249999996,
            45.97230606060606,
            45.97400294117647,
            45.96960285714285,
            45.959891666666664,
            45.956516216216215,
            45.92081842105263,
            45.89361794871795,
            45.8667775,
            45.845148780487804,
            45.83407380952381,
            45.82351395348837,
            45.78797954545455,
            45.75735777777778,
            45.727415217391304,
            45.69534255319149,
            45.65877291666666,
            45.619002040816326,
            45.584822,
            45.499822,
            45.414422,
            45.325722,
            45.232022,
            45.131822,
            45.021022,
            44.918422,
            44.812122,
            44.712322,
            44.610522,
            44.51552199999999,
            44.444322,
            44.366822,
            44.29762199999999,
            44.238422,
            44.184822000000004,
            44.135422,
            44.087821999999996,
            44.04282200000001,
            44.009222,
            43.980549999999994,
            43.95415,
            43.92925,
            43.89695,
            43.83115,
            43.76635,
            43.696149999999996,
            43.62545,
            43.57068999999999,
            43.52491,
            43.47131,
            43.422509999999996,
            43.37844,
            43.31444,
            43.247840000000004,
            43.183640000000004,
            43.11794,
            43.07494,
            43.02594,
            42.99494,
            42.96773999999999,
            42.924339999999994,
            42.882740000000005,
            42.86156,
            42.83856,
            42.833459999999995,
            42.83026000000001,
            42.83106,
            42.84106,
            42.848859999999995,
            42.873059999999995,
            42.89906,
            42.923860000000005,
            42.94876,
            42.966359999999995,
            42.98375999999999,
            42.99636,
            43.01386,
            43.02726,
            43.03906,
            43.04696,
            43.054759999999995,
            43.06826,
            43.07786,
            43.08526,
            43.086659999999995,
            43.083459999999995,
            43.08836,
            43.10758,
            43.130979999999994,
            43.15218,
            43.19038,
            43.21688,
            43.25398,
            43.28598,
            43.31138,
            43.34777999999999,
            43.37958,
            43.42634,
            43.46433999999999,
            43.50554,
            43.532340000000005,
            43.55014,
            43.58674,
            43.613139999999994,
            43.654439999999994,
            43.69554,
            43.73573999999999,
            43.778940000000006,
            43.80334,
            43.82294000000001,
            43.85834,
            43.89153999999999,
            43.91632,
            43.950720000000004,
            43.95942,
            43.96762,
            43.98762000000001,
            44.00332,
            44.02272,
            44.04732,
            44.07202,
            44.107454,
            44.147453999999996,
            44.185054,
            44.226054000000005,
            44.259954,
            44.28735399999999,
            44.315354,
            44.345754,
            44.378254000000005,
            44.419254,
            44.465054,
            44.512654000000005,
            44.55445400000001,
            44.593954000000004,
            44.637654000000005,
            44.671754,
            44.703534,
            44.734534000000004,
            44.762334,
            44.788134,
            44.811934,
            44.821334,
            44.838334,
            44.858934
        ],
        "overall_sma_200": [
            47.16,
            47.11,
            47.055,
            47.03875,
            47.105000000000004,
            47.225833333333334,
            47.326428571428565,
            47.418125,
            47.458333333333336,
            47.4815,
            47.49318181818182,
            47.37958333333333,
            47.27884615384615,
            47.17178571428571,
            47.065000000000005,
            46.9634375,
            46.87911764705883,
            46.79194444444445,
            46.68815789473685,
            46.55775,
            46.4418380952381,
            46.32311818181818,
            46.20080869565218,
            46.090358333333334,
            46.061544000000005,
            46.04263846153846,
            46.025874074074075,
            46.01334285714285,
            45.997365517241384,
            45.97975333333333,
            45.97718064516129,
            45.973831249999996,
            45.97230606060606,
            45.97400294117647,
            45.96960285714285,
            45.959891666666664,
            45.956516216216215,
            45.92081842105263,
            45.89361794871795,
            45.8667775,
            45.845148780487804,
            45.83407380952381,
            45.82351395348837,
            45.78797954545455,
            45.75735777777778,
            45.727415217391304,
            45.69534255319149,
            45.65877291666666,
            45.619002040816326,
            45.584822,
            45.53237450980392,
            45.47963653846154,
            45.423605660377355,
            45.365853703703706,
            45.31120181818182,
            45.25725178571429,
            45.21414210526316,
            45.17157068965517,
            45.131205084745766,
            45.089018333333335,
            45.052477049180325,
            45.01243709677419,
            44.96771587301588,
            44.9263453125,
            44.89070923076923,
            44.85842575757576,
            44.83158358208956,
            44.80361911764706,
            44.771247826086956,
            44.73737285714286,
            44.70853661971831,
            44.67800138888889,
            44.644946575342466,
            44.60832567567567,
            44.57461466666666,
            44.5450802631579,
            44.51306623376623,
            44.48264230769231,
            44.46149493670886,
            44.44547625,
            44.430346913580244,
            44.418147560975605,
            44.40973614457831,
            44.39092976190476,
            44.36856588235295,
            44.34579186046512,
            44.325150574712644,
            44.303842045454545,
            44.282562921348315,
            44.27131222222222,
            44.26415494505494,
            44.252696739130435,
            44.242452688172044,
            44.23137340425532,
            44.22114842105263,
            44.220146875000005,
            44.21849587628866,
            44.21606224489796,
            44.21600101010101,
            44.216841,
            44.215882178217825,
            44.21464803921568,
            44.21013689320388,
            44.20378942307692,
            44.19461047619048,
            44.184850000000004,
            44.1777953271028,
            44.17263055555555,
            44.166092660550454,
            44.157219090909095,
            44.14909099099099,
            44.13847410714286,
            44.127248672566374,
            44.11560614035088,
            44.10573130434783,
            44.09473362068965,
            44.084522222222226,
            44.076814406779654,
            44.07222773109243,
            44.068042500000004,
            44.06541404958678,
            44.06832049180328,
            44.06443170731708,
            44.0622185483871,
            44.0591608,
            44.05551666666667,
            44.05429212598425,
            44.05175859375,
            44.06027209302326,
            44.068116153846155,
            44.07736717557251,
            44.082614393939394,
            44.08657969924812,
            44.09085895522388,
            44.08877851851852,
            44.09161838235294,
            44.09536569343066,
            44.09800797101449,
            44.1014035971223,
            44.10417928571429,
            44.107695744680846,
            44.11383873239437,
            44.119755944055946,
            44.12197986111111,
            44.127897241379316,
            44.130856849315066,
            44.13316394557823,
            44.138885810810805,
            44.14463154362416,
            44.152134,
            44.16006688741722,
            44.16773092105263,
            44.176580392156865,
            44.1854987012987,
            44.19152774193548,
            44.198056410256406,
            44.203960509554136,
            44.20893544303797,
            44.21303018867925,
            44.21613625,
            44.22025962732919,
            44.225134567901236,
            44.23086993865031,
            44.23665731707317,
            44.24170787878788,
            44.24510120481927,
            44.25013053892215,
            44.25387976190476,
            44.25900473372781,
            44.26406941176471,
            44.26919181286549,
            44.27756860465116,
            44.28047283236994,
            44.28035517241379,
            44.281781714285714,
            44.28376022727272
        ],
        "overall_ema_10": [
            47.16,
            47.141818181818174,
            47.106033057851235,
            47.08493613824192,
            47.13676593128885,
            47.26280848923633,
            47.384116036647896,
            47.50700402998464,
            47.55663966089652,
            47.58088699527897,
            47.58618026886461,
            47.32142021998013,
            47.09388927089283,
            46.85500031254868,
            46.621363892085284,
            46.40657045716068,
            46.24719401040419,
            46.076795099421616,
            45.84828689952678,
            45.526780190521905,
            45.27165651951792,
            45.00953715233284,
            44.73689403372687,
            44.521095118503794,
            44.67544146059401,
            44.83808846775874,
            44.974799655438964,
            45.10210880899552,
            45.18354357099633,
            45.235444739906086,
            45.356272969014064,
            45.44967788373877,
            45.535827359422626,
            45.62567693043669,
            45.66100839763001,
            45.65355232533365,
            45.68654281163662,
            45.488989573157234,
            45.37462783258319,
            45.27378640847715,
            45.22037069784494,
            45.249394207327676,
            45.27314071508628,
            45.088933312343315,
            44.965490891917256,
            44.85903800247775,
            44.74284927475452,
            44.596876679344604,
            44.43562637400922,
            44.340057942371175,
            44.080047407394595,
            43.84549333332285,
            43.60267636362778,
            43.366735206604545,
            43.183692441767356,
            43.02120290690056,
            42.980984196555,
            42.938077978999544,
            42.911154710090536,
            42.85458112643771,
            42.8555663761763,
            42.803645216871516,
            42.6929824501676,
            42.62516745922803,
            42.622409739368386,
            42.64742615039231,
            42.722439577593704,
            42.760177836213025,
            42.72560004781066,
            42.66640003911781,
            42.67069094109638,
            42.64147440635158,
            42.57302451428765,
            42.45702005714444,
            42.38847095584545,
            42.37783987296446,
            42.3236871687891,
            42.29028950173654,
            42.38514595596625,
            42.5296648730633,
            42.65518035068815,
            42.79605665056303,
            42.96404635046066,
            42.93967428674054,
            42.85791532551499,
            42.77647617542135,
            42.7352986889811,
            42.683426200075445,
            42.63371234551627,
            42.749401009967855,
            42.907691735428244,
            42.962656874441294,
            43.02399198817924,
            43.05617526305574,
            43.093234306136516,
            43.28082806865715,
            43.422495692537666,
            43.523860112076264,
            43.648612818971486,
            43.76704685188576,
            43.831220151542894,
            43.878271033080544,
            43.8549490270659,
            43.79950374941755,
            43.69777579497799,
            43.59999837770926,
            43.56908958176212,
            43.57834602144173,
            43.55682856299778,
            43.49013246063454,
            43.44738110415553,
            43.358766357945434,
            43.2698997474099,
            43.18446342969901,
            43.14728826066282,
            43.08959948599685,
            43.055126852179235,
            43.07692196996483,
            43.1594816117894,
            43.23412131873678,
            43.32791744260282,
            43.52647790758412,
            43.53802737893247,
            43.583840582762924,
            43.60132411316967,
            43.60108336532063,
            43.655431844353245,
            43.66898969083447,
            43.93826429250093,
            44.1458526029553,
            44.35206122059979,
            44.428050089581646,
            44.46113189147589,
            44.49728972938936,
            44.37232796040948,
            44.39099560397139,
            44.429905494158405,
            44.43537722249324,
            44.45985409113083,
            44.46533516547068,
            44.489819680839645,
            44.578943375232434,
            44.64822639791744,
            44.61036705284154,
            44.677573043233984,
            44.656196126282346,
            44.6223422851401,
            44.68737096056917,
            44.743303513192956,
            44.83906651079424,
            44.93196350883164,
            45.00342468904407,
            45.09765656376332,
            45.17990082489726,
            45.16900976582503,
            45.17646253567502,
            45.16710571100683,
            45.13490467264195,
            45.08492200488887,
            45.01675436763634,
            44.991889937157,
            44.995182675855716,
            45.025149462063766,
            45.0533041053249,
            45.05633972253855,
            45.010641591167904,
            45.024161301864645,
            44.99795015607107,
            45.02014103678542,
            45.03829721191534,
            45.05678862793073,
            45.175554331943324,
            45.10363536249908,
            44.95024711477197,
            44.8738385484498,
            44.82950426691347
        ],
        "overall_ema_50": [
            47.16,
            47.15607843137254,
            47.14780084582853,
            47.14161257736467,
            47.15056894687978,
            47.177213301904104,
            47.20673434888826,
            47.240195746971075,
            47.261364541207506,
            47.278173774885644,
            47.291186568027385,
            47.24564983986945,
            47.199545924580455,
            47.14387745694985,
            47.08215677236359,
            47.01775846756502,
            46.95941499824875,
            46.89473205714095,
            46.81337001568444,
            46.706179034677206,
            46.60490142547418,
            46.496081761730096,
            46.37898051617205,
            46.26804010377315,
            46.23282284480166,
            46.20682979206434,
            46.182640388453976,
            46.162732922240096,
            46.13870418019147,
            46.11244127116436,
            46.104110240922616,
            46.09492944716094,
            46.08820672374287,
            46.08592410712551,
            46.07549571076765,
            46.0576331338748,
            46.04890242274246,
            45.992082719889815,
            45.947687319109825,
            45.90346428698787,
            45.867250001223645,
            45.84814215803841,
            45.8297836420369,
            45.76822349921193,
            45.71495983257617,
            45.66260846659279,
            45.60603558554994,
            45.540700856704845,
            45.46890866624583,
            45.40777499305972,
            45.30982303254757,
            45.211006443035906,
            45.10508462174038,
            44.99527738167213,
            44.89193317062617,
            44.78989657569965,
            44.71186141586829,
            44.63472959563817,
            44.562387258554324,
            44.48543089547376,
            44.421688507415965,
            44.34907327183103,
            44.2645998101906,
            44.18834099410469,
            44.126445268845686,
            44.07285917987135,
            44.03313921203326,
            43.98987885077706,
            43.93419732721718,
            43.87403272614984,
            43.827600070222395,
            43.775929479233284,
            43.716677342792764,
            43.646807643075405,
            43.58536420609206,
            43.5361342372257,
            43.479030933805085,
            43.426519916793126,
            43.40242109652673,
            43.39369870058451,
            43.386886986836096,
            43.38857769323468,
            43.40157464644116,
            43.37915995442386,
            43.344290936603315,
            43.30765207634436,
            43.27794023021321,
            43.24547198589112,
            43.21270837860128,
            43.21495510885221,
            43.23083922223056,
            43.23002199782936,
            43.2327662332086,
            43.23152049857297,
            43.232637341766186,
            43.267631955814565,
            43.298705212449285,
            43.325422655098336,
            43.36011196274154,
            43.39697031714383,
            43.425324422353874,
            43.45139013128117,
            43.463100322211325,
            43.46650815271285,
            43.457625480057445,
            43.445953892604216,
            43.44532824975699,
            43.452178122315544,
            43.4524848626169,
            43.44219133859271,
            43.43485050178515,
            43.416228913479856,
            43.39480817177476,
            43.37148236111693,
            43.35613011166137,
            43.33549755826289,
            43.318419222644735,
            43.312794939403766,
            43.32135200060362,
            43.331102902540735,
            43.347530239696006,
            43.38958787735499,
            43.39744717628225,
            43.41284140466334,
            43.4233182123236,
            43.43024690987954,
            43.44866859968819,
            43.45970120362199,
            43.52598743093093,
            43.586929100306186,
            43.65332403754908,
            43.697115251762845,
            43.7329146536545,
            43.76927094174648,
            43.7708681597172,
            43.798481173061624,
            43.830109362353326,
            43.85481095598653,
            43.882857585163535,
            43.90666709162771,
            43.93385661744623,
            43.974881848134615,
            44.0135139325215,
            44.030238876344185,
            44.0674844106052,
            44.08679874744422,
            44.101826247544444,
            44.13626443391525,
            44.1699403384676,
            44.2130799330375,
            44.2576650337027,
            44.29952130689083,
            44.347449883091194,
            44.394608711205265,
            44.4230554284129,
            44.453915999847695,
            44.48023301946151,
            44.50022388144341,
            44.51433274883779,
            44.522005974373556,
            44.53604495577067,
            44.554631428093394,
            44.578371372089734,
            44.60196465161563,
            44.62031897900325,
            44.62756137198352,
            44.645500141709654,
            44.65469621458379,
            44.67294342185501,
            44.690475052370495,
            44.70810348168931,
            44.7473935412309,
            44.74867222588851,
            44.729508609187,
            44.721684742160065,
            44.71808926207536
        ],
        "overall_ema_200": [
            47.16,
            47.159004975124375,
            47.15687557238682,
            47.15521511893023,
            47.157352281925945,
            47.16404529404608,
            47.17166673390633,
            47.180505870882385,
            47.186470986595,
            47.19148122553435,
            47.195645591449434,
            47.18504215272855,
            47.17394720593523,
            47.160077084483135,
            47.144255421950966,
            47.127297656558426,
            47.11140414753795,
            47.093479728159465,
            47.07085803932206,
            47.041098257836275,
            47.012068424424974,
            46.98040605204264,
            46.94587464853973,
            46.91208485104182,
            46.89674072317075,
            46.8835393229402,
            46.870668284901,
            46.85877108803631,
            46.845748490145404,
            46.83204950019371,
            46.82277537581368,
            46.813295023815535,
            46.80444134198653,
            46.79673545798667,
            46.78701669721069,
            46.77540459077078,
            46.766047331161126,
            46.744494621398324,
            46.725743431135655,
            46.70678080993033,
            46.68959891132406,
            46.676568076385514,
            46.66366690149611,
            46.63974981789914,
            46.61756325254691,
            46.595298941576296,
            46.57166412623723,
            46.545478413538355,
            46.51726469798076,
            46.49132176566254,
            46.455686723218136,
            46.41921222845975,
            46.38031459434573,
            46.339764200372144,
            46.30016455658735,
            46.260262421695934,
            46.225831949838266,
            46.19119680605878,
            46.15735405176964,
            46.12195749404059,
            46.08950020554268,
            46.05448030299997,
            46.0160775139154,
            45.97930062322967,
            45.945775243894055,
            45.914075987735906,
            45.88567722168879,
            45.8562674980899,
            45.82356831900443,
            45.78950296259642,
            45.75866213709795,
            45.72633714070892,
            45.69189597512973,
            45.654513925625956,
            45.61894662288341,
            45.5862207858398,
            45.55133301682647,
            45.51738940471874,
            45.490470107159354,
            45.467480354849314,
            45.44511736624385,
            45.42506644717675,
            45.40810061188146,
            45.38244786947468,
            45.353667293659015,
            45.32437707183156,
            45.29677132982329,
            45.26844524693947,
            45.24000300567639,
            45.220400985719415,
            45.204476597801815,
            45.18463105951523,
            45.16587851165936,
            45.1463274816926,
            45.127558054014074,
            45.11758235198409,
            45.10705914450167,
            45.09584462565091,
            45.08703025126633,
            45.07919910448756,
            45.069654834791166,
            45.059907025489764,
            45.046873124738624,
            45.03197886479097,
            45.01414822932042,
            44.99569899320778,
            44.980119898748,
            44.96658636741718,
            44.95159545828865,
            44.93406714527086,
            44.91736000949702,
            44.89788379049705,
            44.8777058423329,
            44.857032152359444,
            44.83835521552005,
            44.818371581534784,
            44.799283307091656,
            44.783121284135525,
            44.77066236588542,
            44.758715476672634,
            44.748678506755496,
            44.74540807385246,
            44.73391147610268,
            44.72451932211161,
            44.714126095025925,
            44.70304026323463,
            44.69504981285419,
            44.685447327154144,
            44.69006974180933,
            44.69394964487591,
            44.69978099169307,
            44.70047968829314,
            44.699579392887244,
            44.6991855680824,
            44.690337950489536,
            44.68819528431551,
            44.68736747054123,
            44.68510510765028,
            44.68395978319605,
            44.68202983510455,
            44.68121361783983,
            44.6841866166673,
            44.68693102844175,
            44.68447400328313,
            44.6874145604644,
            44.686146753892615,
            44.68399603992354,
            44.68694135295913,
            44.690006613128695,
            44.695777691605024,
            44.702287366315424,
            44.70848351192423,
            44.71657521827324,
            44.72486800217102,
            44.72879966384096,
            44.73358772688732,
            44.737482376371034,
            44.73999498954147,
            44.741189069247525,
            44.74087873025004,
            44.74226302149134,
            44.74492707102874,
            44.749057149923985,
            44.75334513848196,
            44.75649593312393,
            44.756978560655035,
            44.760242455573895,
            44.76143407293137,
            44.76500189310121,
            44.76853421257284,
            44.77223038956216,
            44.78156143046204,
            44.78154589384053,
            44.776356382459035,
            44.77390507517089,
            44.772473183875654
        ],
        "overall_macd": [
            0.0,
            -0.00797720797720558,
            -0.023310038067869243,
            -0.03146755408685209,
            -0.00718677542267443,
            0.04861368393442689,
            0.09975519842862468,
            0.14905689555737212,
            0.16364874492539627,
            0.1660366753997664,
            0.1596336388722861,
            0.03473514998183447,
            -0.06830195840791475,
            -0.17138457086815606,
            -0.26694633765760045,
            -0.3491449146276011,
            -0.40238716251432294,
            -0.4570654232516205,
            -0.5337841127380827,
            -0.6468396772902878,
            -0.7245665192922814,
            -0.8006275320369411,
            -0.8766225986370415,
            -0.9229820086668923,
            -0.8035999850872457,
            -0.6849548100879446,
            -0.5825979942327919,
            -0.4889839875743931,
            -0.4200387232400402,
            -0.3676965506334682,
            -0.28811568547864397,
            -0.22487579755987497,
            -0.16849838340630896,
            -0.11391210868876556,
            -0.08659907740079831,
            -0.08016751069482808,
            -0.0570639469144254,
            -0.1368310813096727,
            -0.1770266301229313,
            -0.20969235491823923,
            -0.2201319700152169,
            -0.19389369728475003,
            -0.17112703121632933,
            -0.24068446342806737,
            -0.2804723722728326,
            -0.3108421313703289,
            -0.3438572744652859,
            -0.388141420485951,
            -0.4367612907814973,
            -0.4539220291522952,
            -0.5419662312473363,
            -0.6143431276893523,
            -0.686383794386785,
            -0.7513571509800698,
            -0.7893122633995375,
            -0.8156382088746312,
            -0.7862851666243529,
            -0.7587147185180214,
            -0.7248778749188389,
            -0.7052635060030283,
            -0.661118191256989,
            -0.6421311988917751,
            -0.6498521456268165,
            -0.638524087990433,
            -0.5992382982412394,
            -0.5496640948965279,
            -0.48062830486980346,
            -0.4314335599215653,
            -0.41669199553282255,
            -0.4139549636552218,
            -0.38395922684337336,
            -0.3704416640780366,
            -0.37517358311855276,
            -0.4009302309922518,
            -0.4049739838164612,
            -0.3835840581509018,
            -0.382397261026604,
            -0.37232330588902585,
            -0.30658076775115717,
            -0.22222315789669267,
            -0.15040767259309007,
            -0.0756757946761013,
            0.006871127277960909,
            0.0004691871875195375,
            -0.03167443182564966,
            -0.06287898311146023,
            -0.07544233260190936,
            -0.09240287898216337,
            -0.10782891527458816,
            -0.05008203299344416,
            0.023652214184018305,
            0.04844511765143977,
            0.07449716318686939,
            0.086161903555805,
            0.099025595827122,
            0.17697833939209318,
            0.23085039387300554,
            0.26404530386376734,
            0.30539122703186905,
            0.34148400185552674,
            0.3515112869526291,
            0.3529684329751106,
            0.32296513218959433,
            0.27982334231843,
            0.21810457997130328,
            0.16088213562559162,
            0.1357547830968855,
            0.1296777429892444,
            0.1106751874292442,
            0.07298742808817593,
            0.04781340093391151,
            0.004012514691297042,
            -0.03752963281720412,
            -0.07523325684447002,
            -0.08955679980777376,
            -0.11172417050770633,
            -0.12223451313007416,
            -0.10713880420880173,
            -0.06569186640199831,
            -0.029359457961888324,
            0.013799659282781818,
            0.10090381485301236,
            0.10178708414760251,
            0.11727355343370505,
            0.1192954475645962,
            0.11313829399119868,
            0.13095661191528052,
            0.12986319590804385,
            0.24080296176097704,
            0.31939334285075205,
            0.3932816090282003,
            0.4060056738791644,
            0.3985842925073584,
            0.39221615277152466,
            0.3149509019497643,
            0.30387469800736255,
            0.3021041712945731,
            0.2857072723452987,
            0.27837970453779803,
            0.2630845479417516,
            0.256877977412735,
            0.27940128566023503,
            0.2922682504050229,
            0.25753703189560895,
            0.270467991389431,
            0.24401255519353526,
            0.21332510455352605,
            0.22753493548168535,
            0.23727158438002505,
            0.26413338526185726,
            0.2885506550665795,
            0.30239836610940074,
            0.3254927452328715,
            0.34213486283407946,
            0.3169725918625588,
            0.3008258258095182,
            0.27796638430573495,
            0.24611962661125375,
            0.20799331073540372,
            0.16378615942826968,
            0.14084567154457517,
            0.13163764631895702,
            0.13488904938926538,
            0.13749468940857668,
            0.12919432544184417,
            0.1000792901352412,
            0.09846404264276742,
            0.07972316164276094,
            0.08327690830495271,
            0.08511215815931905,
            0.08717553444795811,
            0.13326877188837472,
            0.09367494057373449,
            0.020105130391904424,
            -0.016225691037078604,
            -0.03652789368328513
        ],
        "overall_signal": [
            0.0,
            -0.001595441595441116,
            -0.005938360889926742,
            -0.011044199529311812,
            -0.010272714707984337,
            0.00150456502049791,
            0.021154691702123266,
            0.04673513247317304,
            0.07011785496361769,
            0.08930161905084744,
            0.10336802301513517,
            0.08964144840847504,
            0.05805276704519709,
            0.012165299462526459,
            -0.04365702796149893,
            -0.10475460529471937,
            -0.1642811167386401,
            -0.2228379780412362,
            -0.2850272049806055,
            -0.35738969944254195,
            -0.4308250634124899,
            -0.5047855571373802,
            -0.5791529654373124,
            -0.6479187740832284,
            -0.6790550162840319,
            -0.6802349750448144,
            -0.6607075788824099,
            -0.6263628606208067,
            -0.5850980331446535,
            -0.5416177366424164,
            -0.49091732640966196,
            -0.43770902063970457,
            -0.38386689319302547,
            -0.32987593629217354,
            -0.2812205645138985,
            -0.2410099537500844,
            -0.20422075238295262,
            -0.19074281816829664,
            -0.18799958055922358,
            -0.19233813543102674,
            -0.19789690234786478,
            -0.19709626133524186,
            -0.19190241531145935,
            -0.20165882493478096,
            -0.21742153440239131,
            -0.23610565379597886,
            -0.2576559779298403,
            -0.28375306644106246,
            -0.31435471130914944,
            -0.3422681748777786,
            -0.38220778615169015,
            -0.4286348544592226,
            -0.48018464244473513,
            -0.534419144151802,
            -0.5853977680013491,
            -0.6314458561760056,
            -0.6624137182656751,
            -0.6816739183161444,
            -0.6903147096366834,
            -0.6933044689099523,
            -0.6868672133793597,
            -0.6779200104818428,
            -0.6723064375108375,
            -0.6655499676067567,
            -0.6522876337336532,
            -0.6317629259662282,
            -0.6015360017469432,
            -0.5675155133818677,
            -0.5373508098120586,
            -0.5126716405806913,
            -0.4869291578332277,
            -0.4636316590821895,
            -0.4459400438894622,
            -0.43693808131002015,
            -0.43054526181130837,
            -0.4211530210792271,
            -0.4134018690687025,
            -0.40518615643276723,
            -0.38546507869644525,
            -0.3528166945364948,
            -0.31233489014781385,
            -0.2650030710534714,
            -0.21062823138718492,
            -0.16840874767224404,
            -0.14106188450292517,
            -0.1254253042246322,
            -0.11542870990008763,
            -0.1108235437165028,
            -0.11022461802811988,
            -0.09819610102118473,
            -0.07382643798014413,
            -0.049372126853827344,
            -0.024598268845688,
            -0.0024462343653894013,
            0.01784813167311288,
            0.04967417321690894,
            0.08590941734812826,
            0.12153659465125607,
            0.15830752112737867,
            0.19494281727300827,
            0.22625651120893248,
            0.25159889556216813,
            0.2658721428876534,
            0.2686623827738087,
            0.2585508222133076,
            0.2390170848957644,
            0.21836462453598865,
            0.20062724822663983,
            0.1826368360671607,
            0.16070695447136374,
            0.1381282437638733,
            0.11130509794935807,
            0.08153815179604565,
            0.05018387006794252,
            0.022235736092799264,
            -0.004556245227301858,
            -0.02809189880785632,
            -0.0439012798880454,
            -0.04825939719083599,
            -0.04447940934504646,
            -0.03282359561948081,
            -0.006078113524982175,
            0.015494926009534764,
            0.03585065149436882,
            0.0525396107084143,
            0.06465934736497118,
            0.07791880027503306,
            0.08830767940163523,
            0.1188067358735036,
            0.1589240572689533,
            0.2057955676208027,
            0.2458375888724751,
            0.27638692959945177,
            0.2995527742338664,
            0.302632399777046,
            0.30288085942310927,
            0.3027255217974021,
            0.29932187190698145,
            0.29513343843314477,
            0.2887236603348662,
            0.28235452375043996,
            0.281763876132399,
            0.28386475098692376,
            0.2785992071686608,
            0.2769729640128149,
            0.27038088224895895,
            0.2589697267098724,
            0.252682768464235,
            0.24960053164739301,
            0.25250710237028584,
            0.2597158129095446,
            0.26825232354951584,
            0.279700407886187,
            0.2921872988757655,
            0.2971443574731242,
            0.29788065114040296,
            0.29389779777346936,
            0.28434216354102626,
            0.26907239297990176,
            0.24801514626957535,
            0.22658125132457535,
            0.2075925303234517,
            0.19305183413661448,
            0.18194040519100693,
            0.17139118924117439,
            0.15712880941998777,
            0.14539585606454372,
            0.1322613171801872,
            0.12246443540514029,
            0.11499397995597606,
            0.10943029085437248,
            0.11419798706117293,
            0.11009337776368525,
            0.09209572828932909,
            0.07043144442404756,
            0.049039576802581024
        ],
        "overall_upper_bb": [
            NaN,
            47.2514213562373,
            47.270174347913496,
            47.22607769861039,
            47.44278691508109,
            47.890435971506456,
            48.13353687241661,
            48.32775502683196,
            48.34275404769953,
            48.32811482780936,
            48.30008048254152,
            48.48018199962474,
            48.558716940593484,
            48.639413874816306,
            48.703374630104925,
            48.74261603235699,
            48.73683208721815,
            48.740081228170006,
            48.78649906635661,
            48.90972671622918,
            48.976099712274795,
            49.03778231395804,
            49.097480273945905,
            49.092461806023586,
            48.923202856921954,
            48.66099646524994,
            48.350330251077615,
            47.974186264673115,
            47.61423747641193,
            47.219195598989025,
            46.82616631548365,
            46.784852984748696,
            46.761228858101916,
            46.79846380526614,
            46.82838138117219,
            46.84587207273404,
            46.88069666897748,
            46.86256817515959,
            46.863114390329656,
            46.83497995346652,
            46.8061172585804,
            46.7433192318628,
            46.56750985162358,
            46.3937744056431,
            46.44711741881234,
            46.47151548440486,
            46.494004866324076,
            46.51908351211385,
            46.55949239578219,
            46.55508330440178,
            46.60000548148658,
            46.60011774620797,
            46.56974823299951,
            46.47972192652688,
            46.358829179971195,
            46.23047958694422,
            45.96119254318467,
            45.89077095566026,
            45.76092424361173,
            45.623033062924044,
            45.42094847992252,
            45.087816773753424,
            44.697770030043245,
            44.54495389018546,
            44.31751690302437,
            44.05918616139557,
            43.82321579405345,
            43.62495279783664,
            43.444634287513786,
            43.11487047560649,
            43.08611866426177,
            43.066010799938034,
            43.07513421360591,
            43.123473484043636,
            43.14376311073818,
            43.14235526769599,
            43.12973143472765,
            43.11125639514542,
            43.114685942122804,
            43.215272211015915,
            43.28705736363989,
            43.43036796815219,
            43.627179570302474,
            43.64273525640612,
            43.63999126498821,
            43.62839680985027,
            43.58469235405053,
            43.55290272759183,
            43.5488231936508,
            43.63312131211571,
            43.772238575120504,
            43.82819865781316,
            43.88682389542355,
            43.89187066038601,
            43.903635646305595,
            44.09577279657269,
            44.20787232416207,
            44.27533065726364,
            44.42274891181278,
            44.568651593316375,
            44.664288606432834,
            44.73844612034594,
            44.7415910985071,
            44.753999575386615,
            44.722162199127894,
            44.67065614348147,
            44.62899635790032,
            44.560328955115196,
            44.440108977476385,
            44.444898876872585,
            44.4453439343134,
            44.46645740563942,
            44.49817160040228,
            44.53069977612931,
            44.54363813487404,
            44.49196798369904,
            44.42998853263543,
            44.36160582885782,
            44.25181580003724,
            44.106467703760686,
            44.0235728628527,
            44.125999062277636,
            44.1031151297248,
            44.13721406932794,
            44.17313499721654,
            44.197483692684635,
            44.25418366496053,
            44.26715052170801,
            44.65324622237221,
            44.93783132529896,
            45.22645468556083,
            45.35116817511399,
            45.42109645864412,
            45.47009673003943,
            45.4439398619139,
            45.43259912191931,
            45.41813877386849,
            45.39943920788199,
            45.41387756377203,
            45.41334947174484,
            45.428098268683726,
            45.49123250336049,
            45.51945865024508,
            45.50422338636926,
            45.51502147151968,
            45.45056555335893,
            45.414894224254375,
            45.36471128080093,
            45.33814546786558,
            45.37665583258428,
            45.39338631300983,
            45.47509689969999,
            45.597448185933736,
            45.70928979379702,
            45.64530127746743,
            45.66954033817605,
            45.68524471193989,
            45.67511231961324,
            45.66598891168136,
            45.64945761846488,
            45.63877588065664,
            45.64007791900126,
            45.65274549191779,
            45.628714609635296,
            45.6318888019098,
            45.6072959119223,
            45.55360386954702,
            45.55693846871169,
            45.56024171758024,
            45.54653535851137,
            45.52114661521578,
            45.612811161796344,
            45.55759596668681,
            45.56537908421098,
            45.57293692824223,
            45.553507235430885
        ],
        "overall_lower_bb": [
            NaN,
            46.9685786437627,
            46.8398256520865,
            46.85142230138961,
            46.767213084918914,
            46.56123069516021,
            46.51932027044052,
            46.50849497316805,
            46.57391261896714,
            46.634885172190636,
            46.68628315382212,
            46.27898466704192,
            45.99897536709882,
            45.70415755375512,
            45.426625369895085,
            45.184258967643004,
            45.02140320689951,
            44.84380766071889,
            44.58981672311708,
            44.20577328377082,
            43.8357602877252,
            43.45107768604196,
            43.047879726054106,
            42.70889819397642,
            42.678157143078046,
            42.71436353475006,
            42.79102974892239,
            42.92867373532689,
            43.06562252358806,
            43.23856440101098,
            43.460593684516354,
            43.47590701525131,
            43.484881141898086,
            43.472646194733855,
            43.467728618827806,
            43.46823792726596,
            43.46391333102251,
            43.4110418248404,
            43.41449560967034,
            43.516630046533486,
            43.63113274141959,
            43.84893076813721,
            44.21174014837642,
            44.4564755943569,
            44.30713258118766,
            44.16373451559514,
            44.00424513367594,
            43.80566648788614,
            43.581257604217804,
            43.42976669559821,
            43.085844518513404,
            42.777732253792024,
            42.466751767000495,
            42.18427807347312,
            41.9591708200288,
            41.754520413055765,
            41.72030745681533,
            41.60522904433975,
            41.52807575638827,
            41.44396693707595,
            41.43405152007748,
            41.48618322624656,
            41.55772996995675,
            41.516546109814534,
            41.56398309697562,
            41.660313838604424,
            41.78028420594654,
            41.877547202163356,
            41.94386571248621,
            42.12262952439351,
            42.12938133573824,
            42.121489200061966,
            42.08786578639409,
            42.00252651595637,
            41.95423688926182,
            41.959644732304014,
            41.90026856527235,
            41.85824360485458,
            41.857014057877194,
            41.81442778898409,
            41.778642636360104,
            41.721332031847815,
            41.67702042969752,
            41.71246474359388,
            41.703208735011785,
            41.67980319014973,
            41.672507645949466,
            41.65629727240817,
            41.64437680634921,
            41.647078687884296,
            41.60096142487949,
            41.61500134218683,
            41.659876104576455,
            41.781429339614,
            41.88766435369441,
            41.87502720342732,
            41.96092767583794,
            42.077469342736364,
            42.06985108818723,
            42.035948406683616,
            42.030311393567175,
            42.022153879654056,
            42.022008901492896,
            42.081600424613384,
            42.18843780087211,
            42.31494385651853,
            42.44460364209968,
            42.63027104488481,
            42.85549102252361,
            42.84270112312741,
            42.805756065686595,
            42.759642594360585,
            42.684928399597716,
            42.61230022387069,
            42.57136186512596,
            42.49353201630095,
            42.43951146736456,
            42.42739417114218,
            42.46928419996275,
            42.541632296239314,
            42.58752713714729,
            42.51810093772236,
            42.52498487027519,
            42.51488593067205,
            42.52296500278346,
            42.54261630731538,
            42.53291633503947,
            42.530949478291994,
            42.31385377762779,
            42.21826867470104,
            42.132145314439164,
            42.188431824886,
            42.29250354135589,
            42.42950326996056,
            42.538660138086094,
            42.714500878080685,
            42.89946122613151,
            43.04666079211801,
            43.136122436227964,
            43.22865052825516,
            43.29890173131628,
            43.29176749663951,
            43.400541349754924,
            43.48077661363074,
            43.599978528480314,
            43.76043444664106,
            43.853105775745625,
            44.02828871919907,
            44.03935453213442,
            44.01984416741573,
            44.01011368699017,
            43.9839031003,
            43.95272181406626,
            43.92988020620299,
            44.124868722532575,
            44.174129661823955,
            44.21042528806011,
            44.27355768038675,
            44.31168108831864,
            44.35021238153513,
            44.38889411934336,
            44.39059208099874,
            44.397924508082205,
            44.49595539036471,
            44.50178119809019,
            44.55087408807771,
            44.666066130452975,
            44.65273153128831,
            44.66192828241975,
            44.66063464148862,
            44.66502338478421,
            44.611858838203645,
            44.59290403331318,
            44.45612091578901,
            44.38956307175778,
            44.35099276456913
        ]
    },
    "alignment": "consistent"
}