{
    "input_timestamps": [
        1675866600.0,
        1675870200.0,
        1675873800.0,
        1675877400.0,
        1675881000.0,
        1675884600.0,
        1675888200.0,
        1675954800.0,
        1675958400.0,
        1675962000.0,
        1675965600.0,
        1675969200.0,
        1675972800.0,
        1676039400.0,
        1676043000.0,
        1676046600.0,
        1676050200.0,
        1676053800.0,
        1676057400.0,
        1676061000.0,
        1676300400.0,
        1676304000.0,
        1676307600.0,
        1676311200.0,
        1676314800.0,
        1676318400.0,
        1676385000.0,
        1676388600.0,
        1676392200.0,
        1676395800.0,
        1676399400.0,
        1676403000.0,
        1676406600.0,
        1676473200.0,
        1676476800.0,
        1676480400.0,
        1676484000.0,
        1676487600.0,
        1676491200.0,
        1676557800.0,
        1676561400.0,
        1676565000.0,
        1676568600.0,
        1676572200.0,
        1676575800.0,
        1676579400.0,
        1676646000.0,
        1676649600.0,
        1676653200.0,
        1676656800.0,
        1676660400.0,
        1676664000.0,
        1676989800.0,
        1676993400.0,
        1676997000.0,
        1677000600.0,
        1677004200.0,
        1677007800.0,
        1677011400.0,
        1677078000.0,
        1677081600.0,
        1677085200.0,
        1677088800.0,
        1677092400.0,
        1677096000.0,
        1677162600.0,
        1677166200.0,
        1677169800.0,
        1677173400.0,
        1677177000.0,
        1677180600.0,
        1677184200.0,
        1677250800.0,
        1677254400.0,
        1677258000.0,
        1677261600.0,
        1677265200.0,
        1677268800.0,
        1677508200.0,
        1677511800.0,
        1677515400.0,
        1677519000.0,
        1677522600.0,
        1677526200.0,
        1677529800.0,
        1677596400.0,
        1677600000.0,
        1677603600.0,
        1677607200.0,
        1677610800.0,
        1677614400.0,
        1677681000.0,
        1677684600.0,
        1677688200.0,
        1677691800.0,
        1677695400.0,
        1677699000.0,
        1677702600.0,
        1677769200.0,
        1677772800.0,
        1677776400.0,
        1677780000.0,
        1677783600.0,
        1677787200.0,
        1677853800.0,
        1677857400.0,
        1677861000.0,
        1677864600.0,
        1677868200.0,
        1677871800.0,
        1677875400.0,
        1678114800.0,
        1678118400.0,
        1678122000.0,
        1678125600.0,
        1678129200.0,
        1678132800.0,
        1678199400.0,
        1678203000.0,
        1678206600.0,
        1678210200.0,
        1678213800.0,
        1678217400.0,
        1678221000.0,
        1678287600.0,
        1678291200.0,
        1678294800.0,
        1678298400.0,
        1678302000.0,
        1678305600.0,
        1678372200.0,
        1678375800.0,
        1678379400.0,
        1678383000.0,
        1678386600.0,
        1678390200.0,
        1678393800.0
    ],
    "input_window": [
        101.18,
        101.65,
        101.52,
        101.48,
        101.7,
        101.56,
        101.54,
        101.9307,
        101.73,
        101.87,
        101.66,
        102.19,
        102.3,
        102.17,
        101.53,
        101.46,
        101.44,
        101.76,
        102.03,
        102.29,
        103,
        103.52,
        103.64,
        103.56,
        103.695,
        103.38,
        103.49,
        103.185,
        102.66,
        102.37,
        102.52,
        102.53,
        102.23,
        100.96,
        100.46,
        101.03,
        100.48,
        100.51,
        100.54,
        100.26,
        99.685,
        100.23,
        100.465,
        100.65,
        101.11,
        100.64,
        100.14,
        100.56,
        100.72,
        100.67,
        101.04,
        101.485,
        101.49,
        100.96,
        100.38,
        100.63,
        100.43,
        100,
        100.015,
        100.685,
        100.845,
        100.74,
        100.445,
        100.44,
        99.51,
        99.73,
        99.63,
        99.12,
        98.97,
        99.18,
        99.44,
        99.6,
        98.48,
        98.12,
        98.475,
        98.36,
        98.76,
        98.69,
        99.08,
        99.0453,
        98.33,
        98.24,
        98.19,
        98.27,
        98.1,
        96.87,
        96.85,
        97.31,
        97.76,
        97.88,
        97.55,
        99,
        97.47,
        97.41,
        97.38,
        97.55,
        97.16,
        97.14,
        97.5,
        98.125,
        98.22,
        98.33,
        98.41,
        98.26,
        98.53,
        98.6,
        98.85,
        98.98,
        98.98,
        99.06,
        99.21,
        99.5,
        99.42,
        99.583,
        99.98,
        99.75,
        99.74,
        99.89,
        99.13,
        98.68,
        98.71,
        98.83,
        98.91,
        99.17,
        99.81,
        99.26,
        99.78,
        99.67,
        99.635,
        99.65,
        100.34,
        99.98,
        99.78,
        100.27,
        100.3,
        100.3,
        99.24
    ],
    "output_timestamps": [
        1678458600.0,
        1678462200.0,
        1678465800.0,
        1678469400.0,
        1678473000.0,
        1678476600.0,
        1678480200.0,
        1678716000.0,
        1678719600.0,
        1678723200.0,
        1678726800.0,
        1678730400.0,
        1678734000.0,
        1678800600.0,
        1678804200.0,
        1678807800.0,
        1678811400.0,
        1678815000.0,
        1678818600.0,
        1678822200.0,
        1678888800.0,
        1678892400.0,
        1678896000.0,
        1678899600.0,
        1678903200.0,
        1678906800.0,
        1678973400.0,
        1678977000.0,
        1678980600.0,
        1678984200.0,
        1678987800.0,
        1678991400.0,
        1678995000.0
    ],
    "output_window": [
        98.99,
        99.035,
        99.085,
        98.925,
        98.355,
        98.12,
        98.41,
        99.2,
        99.57,
        98.645,
        97.88,
        98.02,
        97.86,
        97.69,
        97.15,
        97.12,
        97.09,
        96.66,
        96.98,
        96.79,
        95.7,
        96.02,
        95.42,
        94.91,
        95.67,
        95.93,
        96.19,
        95.14,
        94.94,
        95.02,
        95.4,
        95.2775,
        95.21
    ],
    "text": {
        "content": "Philip Morris (PM) Stock Moves -0.79%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-09T22:50:14Z\n\nPhilip Morris (PM) closed the most recent trading day at $98.96, moving -0.79% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM  -  Free Report)     closed at $98.96 in the latest trading session, marking a -0.79% move from the prior day. This change was narrower than the S&P 500's 1.85% loss on the day. Meanwhile, the Dow lost 1.66%, and the Nasdaq, a tech-heavy index, lost 10.91%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 1.52% over the past month. This has lagged the Consumer Staples sector's loss of 0.13% and was narrower than the S&P 500's loss of 2.85% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.33, down 14.74% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.05 billion, up 3.97% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.32 per share and revenue of $34.89 billion, which would represent changes of +5.69% and +9.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Philip Morris. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.56% higher within the past month. Philip Morris currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Philip Morris's current valuation metrics, including its Forward P/E ratio of 15.79. This valuation marks a premium compared to its industry's average Forward P/E of 9.02.\nInvestors should also note that PM has a PEG ratio of 3.16 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PM's industry had an average PEG ratio of 2.74 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1678402214000,
        "published_utc": "2023-03-09T22:50:14Z",
        "article_url": "https://www.zacks.com/stock/news/2063835/philip-morris-pm-stock-moves--079-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][a] Balanced/Informational"
        ]
    },
    "trend": {
        "input_percentage_change": -1.1194979533475886,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": -1.967370441458724,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -5.900375568294142,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            101.18,
            101.415,
            101.45,
            101.45750000000001,
            101.506,
            101.515,
            101.51857142857143,
            101.5700875,
            101.58785555555556,
            101.61607000000001,
            101.66407000000001,
            101.71807,
            101.79607,
            101.86507,
            101.84807,
            101.83806999999999,
            101.82807,
            101.811,
            101.841,
            101.88300000000001,
            102.01700000000001,
            102.15,
            102.284,
            102.423,
            102.6395,
            102.8315,
            103.0365,
            103.179,
            103.242,
            103.25,
            103.202,
            103.103,
            102.96199999999999,
            102.702,
            102.3785,
            102.14349999999999,
            101.8425,
            101.575,
            101.363,
            101.152,
            100.8685,
            100.6385,
            100.462,
            100.43100000000001,
            100.49600000000001,
            100.45700000000001,
            100.423,
            100.42800000000001,
            100.446,
            100.487,
            100.6225,
            100.748,
            100.8505,
            100.8815,
            100.80850000000001,
            100.8075,
            100.8365,
            100.78049999999999,
            100.71,
            100.7115,
            100.69200000000001,
            100.61749999999999,
            100.513,
            100.46099999999998,
            100.374,
            100.28399999999999,
            100.204,
            100.11600000000001,
            100.0115,
            99.861,
            99.72049999999999,
            99.6065,
            99.41,
            99.17800000000001,
            99.0745,
            98.9375,
            98.8505,
            98.80749999999999,
            98.8185,
            98.80503,
            98.69403,
            98.55803,
            98.52903,
            98.54402999999999,
            98.50653,
            98.35753000000001,
            98.16653,
            98.02853,
            97.89653,
            97.78,
            97.702,
            97.77799999999999,
            97.70599999999999,
            97.61999999999999,
            97.54799999999999,
            97.616,
            97.647,
            97.63,
            97.604,
            97.6285,
            97.69550000000001,
            97.6285,
            97.7225,
            97.8075,
            97.9225,
            98.0275,
            98.1965,
            98.38050000000001,
            98.5285,
            98.622,
            98.721,
            98.83800000000001,
            98.939,
            99.0713,
            99.2163,
            99.3313,
            99.4203,
            99.51129999999999,
            99.5263,
            99.48830000000001,
            99.4383,
            99.3713,
            99.3203,
            99.279,
            99.262,
            99.213,
            99.217,
            99.19500000000001,
            99.2455,
            99.3425,
            99.50550000000001,
            99.6205,
            99.70750000000001,
            99.81750000000001,
            99.8665,
            99.9705,
            99.91650000000001
        ],
        "in_sma_50": [
            101.18,
            101.415,
            101.45,
            101.45750000000001,
            101.506,
            101.515,
            101.51857142857143,
            101.5700875,
            101.58785555555556,
            101.61607000000001,
            101.62006363636364,
            101.66755833333333,
            101.71620769230769,
            101.74862142857144,
            101.73404666666667,
            101.71691875,
            101.7006294117647,
            101.70392777777778,
            101.72108947368422,
            101.74953500000001,
            101.80908095238094,
            101.88685,
            101.96307391304349,
            102.0296125,
            102.09622800000001,
            102.14560384615385,
            102.1953962962963,
            102.2307392857143,
            102.24554137931034,
            102.24969,
            102.25840967741935,
            102.266896875,
            102.26577878787879,
            102.22737352941176,
            102.17687714285715,
            102.14501944444444,
            102.10001891891892,
            102.05817631578948,
            102.01924871794871,
            101.9752675,
            101.91940731707318,
            101.87918333333333,
            101.8462953488372,
            101.81910681818182,
            101.80334888888889,
            101.77805869565218,
            101.74320638297873,
            101.71855625,
            101.69817755102041,
            101.67761399999999,
            101.67481399999998,
            101.671514,
            101.670914,
            101.660514,
            101.63411400000001,
            101.615514,
            101.59331399999999,
            101.5547,
            101.5204,
            101.4967,
            101.48039999999999,
            101.4514,
            101.4143,
            101.3797,
            101.33930000000001,
            101.30470000000001,
            101.26849999999999,
            101.21570000000001,
            101.15449999999998,
            101.0923,
            101.02109999999999,
            100.9427,
            100.83949999999999,
            100.73070000000001,
            100.62629999999999,
            100.52590000000001,
            100.4313,
            100.34140000000001,
            100.26979999999999,
            100.203306,
            100.119506,
            100.03370599999998,
            99.952906,
            99.89910599999999,
            99.851906,
            99.76870600000001,
            99.696106,
            99.63210600000001,
            99.57650600000001,
            99.528906,
            99.486206,
            99.46160600000002,
            99.40170599999999,
            99.336906,
            99.262306,
            99.20050599999999,
            99.140906,
            99.07250599999999,
            99.00810600000001,
            98.957206,
            98.90080600000002,
            98.837706,
            98.776106,
            98.722106,
            98.68510599999999,
            98.644506,
            98.61290600000001,
            98.59250600000001,
            98.571806,
            98.539306,
            98.506606,
            98.48180599999999,
            98.46130600000001,
            98.44416600000001,
            98.453566,
            98.453966,
            98.45616600000001,
            98.47156599999998,
            98.474766,
            98.464766,
            98.45016600000001,
            98.434766,
            98.44336600000001,
            98.46436599999998,
            98.491066,
            98.50906599999999,
            98.52946600000001,
            98.549066,
            98.560166,
            98.57226,
            98.61246000000001,
            98.64726,
            98.67905999999999,
            98.71906000000001,
            98.76306000000001,
            98.83166,
            98.87946
        ],
        "in_sma_200": [
            101.18,
            101.415,
            101.45,
            101.45750000000001,
            101.506,
            101.515,
            101.51857142857143,
            101.5700875,
            101.58785555555556,
            101.61607000000001,
            101.62006363636364,
            101.66755833333333,
            101.71620769230769,
            101.74862142857144,
            101.73404666666667,
            101.71691875,
            101.7006294117647,
            101.70392777777778,
            101.72108947368422,
            101.74953500000001,
            101.80908095238094,
            101.88685,
            101.96307391304349,
            102.0296125,
            102.09622800000001,
            102.14560384615385,
            102.1953962962963,
            102.2307392857143,
            102.24554137931034,
            102.24969,
            102.25840967741935,
            102.266896875,
            102.26577878787879,
            102.22737352941176,
            102.17687714285715,
            102.14501944444444,
            102.10001891891892,
            102.05817631578948,
            102.01924871794871,
            101.9752675,
            101.91940731707318,
            101.87918333333333,
            101.8462953488372,
            101.81910681818182,
            101.80334888888889,
            101.77805869565218,
            101.74320638297873,
            101.71855625,
            101.69817755102041,
            101.67761399999999,
            101.66511176470587,
            101.66164807692309,
            101.65840943396226,
            101.64547592592592,
            101.62246727272728,
            101.60474464285714,
            101.58413508771929,
            101.5568224137931,
            101.53068983050848,
            101.51659500000001,
            101.50558524590164,
            101.4932370967742,
            101.47659841269841,
            101.4604015625,
            101.43039538461538,
            101.40463181818183,
            101.3781447761194,
            101.34493676470589,
            101.31051739130434,
            101.28008142857144,
            101.2541647887324,
            101.23119027777778,
            101.19350273972603,
            101.15196891891893,
            101.116276,
            101.08000921052633,
            101.04987922077922,
            101.01962435897437,
            100.99507215189874,
            100.9707,
            100.9380987654321,
            100.90519512195122,
            100.87248192771084,
            100.8415,
            100.80924705882353,
            100.76344186046512,
            100.71845977011493,
            100.67972727272728,
            100.64692134831462,
            100.61617777777778,
            100.5824835164835,
            100.56528260869564,
            100.53200000000001,
            100.49878723404255,
            100.46595789473683,
            100.43558333333334,
            100.4018144329897,
            100.3685306122449,
            100.33955555555555,
            100.31741,
            100.29664356435643,
            100.27736274509803,
            100.25923300970872,
            100.24000961538461,
            100.2237238095238,
            100.20840566037737,
            100.19571028037385,
            100.18445370370371,
            100.17340366972476,
            100.16328181818182,
            100.1546936936937,
            100.14884821428572,
            100.1423982300885,
            100.13749122807019,
            100.13612173913045,
            100.13279310344828,
            100.1294358974359,
            100.12740677966102,
            100.11902521008403,
            100.10703333333332,
            100.09548760330578,
            100.08511475409836,
            100.07556097560976,
            100.06825806451613,
            100.066192,
            100.05979365079365,
            100.05759055118111,
            100.0545625,
            100.05131007751939,
            100.04822307692308,
            100.0504503816794,
            100.04991666666666,
            100.04788721804512,
            100.04954477611939,
            100.0514,
            100.05322794117647,
            100.04729197080292
        ],
        "in_ema_10": [
            101.18,
            101.26545454545455,
            101.31173553719007,
            101.34232907588279,
            101.40736015299501,
            101.43511285245046,
            101.45418324291401,
            101.54082265329328,
            101.57521853451267,
            101.62881516460126,
            101.63448513467375,
            101.73548783746034,
            101.83812641246755,
            101.89846706474617,
            101.83147305297413,
            101.76393249788791,
            101.7050356800901,
            101.71502919280098,
            101.7722966122917,
            101.86642450096593,
            102.07252913715394,
            102.33570565767138,
            102.57285008354931,
            102.75233188654033,
            102.92372608898754,
            103.00668498189889,
            103.09456043973545,
            103.11100399614718,
            103.02900326957496,
            102.90918449328859,
            102.83842367632703,
            102.78234664426756,
            102.68191998167346,
            102.3688436213692,
            102.0217811447566,
            101.8414573002554,
            101.59391960929986,
            101.39684331669989,
            101.24105362275445,
            101.0626802367991,
            100.81219292101744,
            100.70633966265063,
            100.66245972398687,
            100.66019431962562,
            100.74197717060278,
            100.72343586685682,
            100.61735661833738,
            100.60692814227603,
            100.6274866618622,
            100.63521635970542,
            100.70881338521353,
            100.84993822426561,
            100.96631309258095,
            100.96516525756623,
            100.85877157437235,
            100.81717674266828,
            100.74678097127405,
            100.61100261286059,
            100.50263850143139,
            100.53579513753478,
            100.59201420343754,
            100.61892071190343,
            100.58729876428463,
            100.56051717077833,
            100.36951404881863,
            100.25323876721524,
            100.13992262772155,
            99.95448214995398,
            99.7754853954169,
            99.66721532352291,
            99.62590344651873,
            99.62119372896987,
            99.41370396006626,
            99.17848505823602,
            99.05057868401128,
            98.92501892328195,
            98.89501548268522,
            98.85773994037882,
            98.89815086030994,
            98.92490524934448,
            98.81674065855456,
            98.71187872063554,
            98.61699168051999,
            98.55390228406179,
            98.47137459605054,
            98.1802155785868,
            97.93835820066192,
            97.82411125508702,
            97.81245466325302,
            97.82473563357065,
            97.77478370019416,
            97.99755030015885,
            97.90163206376633,
            97.8122444158088,
            97.73365452202538,
            97.70026279074803,
            97.60203319243018,
            97.51802715744287,
            97.51474949245326,
            97.62570413018904,
            97.73375792470011,
            97.84216557475463,
            97.9454081975265,
            98.00260670706714,
            98.0984963966913,
            98.18967887002015,
            98.3097372572892,
            98.43160321050934,
            98.53131171768945,
            98.62743685992773,
            98.73335743084996,
            98.87274698887724,
            98.9722475363541,
            99.08329343883517,
            99.2463309954106,
            99.33790717806322,
            99.41101496386989,
            99.49810315225719,
            99.43117530639225,
            99.2945979779573,
            99.18830743651051,
            99.12316062987223,
            99.08440415171364,
            99.09996703322025,
            99.2290639362711,
            99.2346886751309,
            99.33383618874345,
            99.39495688169919,
            99.43860108502659,
            99.4770372513854,
            99.63393956931533,
            99.69685964762164,
            99.71197607532679,
            99.81343497072191,
            99.90190133968156,
            99.9742829142849,
            99.84077692986946
        ],
        "in_ema_50": [
            101.18,
            101.19843137254902,
            101.21104190695887,
            101.22158928315656,
            101.24035048773865,
            101.25288576272929,
            101.26414514458305,
            101.29028455067784,
            101.30752829378851,
            101.3295860077576,
            101.34254341921809,
            101.37577701062129,
            101.41202104942046,
            101.44174571414906,
            101.44520666653538,
            101.4457867972595,
            101.44555986403364,
            101.4578908497578,
            101.48032650270848,
            101.51207840456306,
            101.57042827105079,
            101.64688206434292,
            101.72504355201575,
            101.79700262840728,
            101.8714338978815,
            101.93059335286654,
            101.99174655471492,
            102.03854080747121,
            102.06291175619783,
            102.07495443242537,
            102.09240719978123,
            102.10956770175059,
            102.11429053697607,
            102.06902424140839,
            102.00592525154923,
            101.96765367305711,
            101.90931431332939,
            101.85443924221843,
            101.8028926052687,
            101.74238701290523,
            101.66170516926188,
            101.60555986850652,
            101.56083203052587,
            101.525113127368,
            101.50883418119672,
            101.47476225252234,
            101.42241863477636,
            101.38859829615768,
            101.3623787551319,
            101.33522664708752,
            101.32364913151547,
            101.32997661655408,
            101.33625204335588,
            101.3214970612635,
            101.28457560788063,
            101.25890597619905,
            101.22639985948535,
            101.17830574734867,
            101.13268591411932,
            101.1151296037617,
            101.10453628596713,
            101.09024074534098,
            101.06493718670016,
            101.04042984604526,
            100.98041298933761,
            100.93137718583417,
            100.88034278638969,
            100.81130973594304,
            100.7391015110041,
            100.67796027527845,
            100.62941281350284,
            100.58904368356156,
            100.50633608812777,
            100.4127542807502,
            100.33676391679921,
            100.25924376319925,
            100.20044989013262,
            100.14121656110781,
            100.0996002253781,
            100.05825511850053,
            99.9904804079711,
            99.92183411746244,
            99.85391905403253,
            99.79180458132538,
            99.72545930362635,
            99.61348050740571,
            99.50510872280157,
            99.41902602778974,
            99.35396618356269,
            99.29616358812886,
            99.22768658467284,
            99.21875769899938,
            99.1501789657053,
            99.08193665332469,
            99.01519403946881,
            98.95773544968573,
            98.8872360202863,
            98.81871696066723,
            98.76700257005284,
            98.74182599867822,
            98.72136223402418,
            98.706014695435,
            98.69440627600618,
            98.67737073577065,
            98.67159149123063,
            98.6687839817706,
            98.6758904922894,
            98.68781635533686,
            98.69927453748052,
            98.71342063404992,
            98.73289433467542,
            98.76297690978619,
            98.78874252116714,
            98.81988987327824,
            98.86538438805165,
            98.90007519636335,
            98.93301342395694,
            98.97054230929197,
            98.97679555206484,
            98.9651565108074,
            98.95515037312869,
            98.95024251535894,
            98.94866437750173,
            98.957344205835,
            98.99078168795913,
            99.00133926882347,
            99.03187498377157,
            99.0568994942119,
            99.07957010228203,
            99.10193990219254,
            99.15049127857715,
            99.18302103235844,
            99.20643197226595,
            99.24814052237318,
            99.28938991365267,
            99.32902168174473,
            99.3255306354018
        ],
        "in_ema_200": [
            101.18,
            101.18467661691544,
            101.18801316799092,
            101.19091850960295,
            101.1959839970696,
            101.19960604685001,
            101.20299305135897,
            101.21023391651958,
            101.21540571834527,
            101.22191909428214,
            101.22627810826938,
            101.23586738082393,
            101.24645576509435,
            101.25564525996904,
            101.2583751578798,
            101.26038137521432,
            101.2621686252122,
            101.26712217122999,
            101.27471299539685,
            101.28481535365162,
            101.30188186754565,
            101.32395269473425,
            101.34699794155281,
            101.36901786253239,
            101.39216196340271,
            101.41194144635394,
            101.4326186458927,
            101.45005527628183,
            101.46209452726411,
            101.47112841256498,
            101.4815649457733,
            101.4919971353676,
            101.4993404474535,
            101.49397387583706,
            101.48368557856506,
            101.47917129420122,
            101.46922929127385,
            101.45968472121142,
            101.45053362945806,
            101.43868752369232,
            101.42123789659091,
            101.409384783192,
            101.39998791967766,
            101.39252535331272,
            101.38971415576734,
            101.3822543134214,
            101.36989357398437,
            101.36183493145717,
            101.35544851422874,
            101.34862813100258,
            101.34555720432594,
            101.34694469483017,
            101.34836813070251,
            101.34450377119303,
            101.33490671874335,
            101.32789272154193,
            101.3189584656062,
            101.30583450077431,
            101.2929903763885,
            101.28694072090205,
            101.28254330079359,
            101.27714485998968,
            101.26886481163157,
            101.26061740057057,
            101.24319832195793,
            101.22814162223698,
            101.21223971554805,
            101.19142140992071,
            101.16931771429961,
            101.14952350818719,
            101.13251332402614,
            101.11726443522987,
            101.09102299806341,
            101.06146058017222,
            101.03572465400136,
            101.0091005280909,
            100.98672141835866,
            100.96386846892226,
            100.9451235090325,
            100.9262197925247,
            100.90038675976328,
            100.87391524971589,
            100.84720962534062,
            100.82156574847157,
            100.79448549226788,
            100.75543588537964,
            100.71657582681866,
            100.68267954993489,
            100.65359816137833,
            100.62600016972283,
            100.59539320285992,
            100.5795186436275,
            100.54857815961131,
            100.51734852618235,
            100.48613112791188,
            100.45691589280828,
            100.42411075954651,
            100.39143304054606,
            100.36266256253069,
            100.34039726340104,
            100.3192987831682,
            100.29950476542523,
            100.28070372298319,
            100.2605972182769,
            100.24337734545823,
            100.22702533207058,
            100.21332358747287,
            100.20105171098061,
            100.18890194271215,
            100.17766908756079,
            100.16804053942586,
            100.16139336987935,
            100.15401632142284,
            100.14833456698084,
            100.14665959616511,
            100.14271273451173,
            100.13870564262605,
            100.13623095961485,
            100.12621871126048,
            100.11182847532756,
            100.09787993328449,
            100.08526421255529,
            100.07357004128609,
            100.06457929460663,
            100.06204616729711,
            100.05406560841854,
            100.05133858743926,
            100.04754417363391,
            100.04343925648334,
            100.03952443801087,
            100.04251424459783,
            100.04189221231327,
            100.03928631965344,
            100.04158197816436,
            100.04415330176472,
            100.04669904005563,
            100.03867218393569
        ],
        "in_macd": [
            0.0,
            0.03749287749288044,
            0.056069999431827,
            0.06679486705428417,
            0.0919862036011807,
            0.0995066387464476,
            0.10266929717937501,
            0.1351440945592799,
            0.1430369518277388,
            0.15875885479502472,
            0.15251523056946326,
            0.18816463916115822,
            0.22272568989070862,
            0.23689488131824987,
            0.19424231185188034,
            0.15302742338846542,
            0.11739721250243917,
            0.11367101066863938,
            0.13099468717300056,
            0.16381529198781664,
            0.24430077676309736,
            0.3460566320512868,
            0.43140886474657236,
            0.48698216540815054,
            0.5357420771469066,
            0.5427107592539357,
            0.5507607437052826,
            0.5264607515380391,
            0.4595424015319196,
            0.37874264125325396,
            0.32308764227421705,
            0.27659910868922566,
            0.21309271788969397,
            0.05959805025031528,
            -0.10122652468368187,
            -0.18060502043329052,
            -0.2846126165854628,
            -0.3604634384529817,
            -0.41338971269732383,
            -0.47248135533664026,
            -0.5592627693094698,
            -0.5774047572447785,
            -0.5662920155160833,
            -0.5363741464635154,
            -0.47012653798685733,
            -0.450358451140616,
            -0.46962438365548564,
            -0.44586265689470395,
            -0.40940133072152207,
            -0.3801578263895635,
            -0.3233982964840294,
            -0.2397445531507998,
            -0.17107287899342793,
            -0.15759993908102388,
            -0.19151601249346584,
            -0.19596289607878248,
            -0.21316814223732194,
            -0.25852076367506527,
            -0.28991075752315965,
            -0.257752937802735,
            -0.21685717662232662,
            -0.19072109961064143,
            -0.19160341990506424,
            -0.190510042131109,
            -0.2616703866998762,
            -0.2968909371546289,
            -0.3290792209906215,
            -0.3912315320189208,
            -0.4474336955650955,
            -0.4696156334367032,
            -0.46090215873854845,
            -0.4360593833056612,
            -0.500971062002904,
            -0.5748366671132459,
            -0.5978386464206125,
            -0.6182209533261585,
            -0.5952359122598381,
            -0.5760284195467875,
            -0.5233042766001432,
            -0.4788006970652958,
            -0.4955377706825601,
            -0.5101831956455669,
            -0.519832081919759,
            -0.5150859719417724,
            -0.519058837663394,
            -0.6143759394377213,
            -0.6836485868171707,
            -0.693436004714826,
            -0.6573043691108467,
            -0.6119328099440509,
            -0.5957364851274178,
            -0.46058852140922113,
            -0.47150577466238985,
            -0.47947221781330995,
            -0.48264282463738084,
            -0.4660654616119331,
            -0.47887732292690544,
            -0.4850532561745098,
            -0.45564632916138237,
            -0.3775566133629411,
            -0.3044942250494813,
            -0.23500666468936515,
            -0.17150493888371443,
            -0.13176421423388263,
            -0.07758827082750486,
            -0.028674488719047986,
            0.029918069784372392,
            0.08585334416984836,
            0.1286988914043974,
            0.16718245244112495,
            0.20739398940786202,
            0.259669193704795,
            0.2912845908752786,
            0.3257378554290682,
            0.38068855722558226,
            0.40105519188409744,
            0.41164380659508026,
            0.4272144442564496,
            0.3739183404953508,
            0.29200352027801557,
            0.2268907292783524,
            0.18286343457172904,
            0.15266696795461598,
            0.14800971384771344,
            0.19372827870587628,
            0.18346529358100838,
            0.21481520217454886,
            0.22815413110483007,
            0.23321278902905362,
            0.23571501060469302,
            0.2900319647097689,
            0.30056482659027495,
            0.28943741266085965,
            0.3165092403496743,
            0.3365055812414681,
            0.34833740864965534,
            0.26907929726120017
        ],
        "in_signal": [
            0.0,
            0.007498575498576088,
            0.01721286028522627,
            0.027129261639037852,
            0.04010065003146643,
            0.051981847774462665,
            0.06211933765544514,
            0.07672428903621209,
            0.08998682159451743,
            0.10374122823461888,
            0.11349602870158776,
            0.12842975079350186,
            0.1472889386129432,
            0.16521012715400454,
            0.1710165640935797,
            0.16741873595255685,
            0.15741443126253332,
            0.14866574714375452,
            0.14513153514960375,
            0.14886828651724632,
            0.16795478456641655,
            0.2035751540633906,
            0.24914189620002697,
            0.2967099500416517,
            0.3445163754627027,
            0.3841552522209493,
            0.41747635051781595,
            0.4392732307218606,
            0.4433270648838724,
            0.4304101801577488,
            0.4089456725810425,
            0.38247635980267913,
            0.34859963142008216,
            0.2907993151861288,
            0.21239414721216665,
            0.13379431368307523,
            0.050112927629367636,
            -0.03200234558710222,
            -0.10827981900914654,
            -0.1811201262746453,
            -0.25674865488161025,
            -0.3208798753542439,
            -0.3699623033866118,
            -0.40324467200199254,
            -0.41662104519896553,
            -0.42336852638729566,
            -0.4326196978409337,
            -0.43526828965168773,
            -0.43009489786565464,
            -0.4201074835704364,
            -0.400765646153155,
            -0.36856142755268395,
            -0.32906371784083277,
            -0.29477096208887105,
            -0.27411997216979,
            -0.2584885569515885,
            -0.2494244740087352,
            -0.2512437319420012,
            -0.2589771370582329,
            -0.2587322972071333,
            -0.250357273090172,
            -0.23843003839426588,
            -0.22906471469642556,
            -0.22135378018336227,
            -0.22941710148666508,
            -0.24291186862025788,
            -0.26014533909433063,
            -0.28636257767924866,
            -0.3185768012564181,
            -0.3487845676924751,
            -0.3712080859016898,
            -0.3841783453824841,
            -0.40753688870656807,
            -0.44099684438790365,
            -0.47236520479444544,
            -0.501536354500788,
            -0.5202762660525981,
            -0.5314266967514361,
            -0.5298022127211776,
            -0.5196019095900013,
            -0.5147890818085131,
            -0.5138679045759239,
            -0.5150607400446909,
            -0.5150657864241073,
            -0.5158643966719647,
            -0.5355667052251161,
            -0.565183081543527,
            -0.5908336661777869,
            -0.6041278067643988,
            -0.6056888074003293,
            -0.603698342945747,
            -0.5750763786384419,
            -0.5543622578432315,
            -0.5393842498372472,
            -0.528035964797274,
            -0.5156418641602059,
            -0.5082889559135458,
            -0.5036418159657386,
            -0.4940427186048674,
            -0.4707454975564822,
            -0.4374952430550821,
            -0.3969975273819387,
            -0.3518990096822939,
            -0.30787205059261163,
            -0.2618152946395903,
            -0.21518713345548185,
            -0.16616609280751102,
            -0.11576220541203916,
            -0.06686998604875186,
            -0.020059498350776493,
            0.025431199200951216,
            0.07227879810171997,
            0.1160799566564317,
            0.158011536410959,
            0.20254694057388367,
            0.24224859083592643,
            0.2761276339877572,
            0.3063449960414957,
            0.3198596649322667,
            0.3142884360014165,
            0.2968088946568037,
            0.27401980263978876,
            0.2497492357027542,
            0.22940133133174606,
            0.22226672080657212,
            0.21450643536145939,
            0.2145681887240773,
            0.21728537720022786,
            0.22047085956599302,
            0.22351968977373304,
            0.23682214476094024,
            0.2495706811268072,
            0.2575440274336177,
            0.26933707001682905,
            0.28277077226175684,
            0.2958840995393366,
            0.2905231390837093
        ],
        "in_upper_bb": [
            NaN,
            102.07968037431536,
            101.93538644398046,
            101.85495020652488,
            101.91284149247588,
            101.88155149706418,
            101.85371887302507,
            101.9957664056487,
            102.00006612202748,
            102.04371473365426,
            102.0266270117208,
            102.17602946388654,
            102.31626533654718,
            102.37408762604002,
            102.34724317614636,
            102.32496317477504,
            102.30449524025934,
            102.2904318364591,
            102.3103775447015,
            102.3770024519552,
            102.62777812642618,
            103.01528913201523,
            103.34326551767926,
            103.58390201619135,
            103.82373203212347,
            103.957966253653,
            104.08838193750731,
            104.1660507252372,
            104.17423777183568,
            104.17101369907716,
            104.15679951511453,
            104.16181789953467,
            104.16176710730582,
            104.26291635768234,
            104.40255861026964,
            104.44005433242013,
            104.54192691843699,
            104.63317608495343,
            104.70084262948835,
            104.76749792108768,
            104.80463996702771,
            104.65957973947668,
            104.43752534771792,
            104.18524437570056,
            103.86161855587946,
            103.56691338364061,
            103.20484143011045,
            102.8463337537425,
            102.57823801634807,
            102.34606787391996,
            102.05271439468993,
            101.76191013010899,
            101.53530376759112,
            101.53530376759112,
            101.53578044805028,
            101.4977007496099,
            101.4973387638497,
            101.51553755066683,
            101.52656345680155,
            101.53679592869972,
            101.49484979766771,
            101.49628986089405,
            101.49646515849041,
            101.49307002767948,
            101.53560650605408,
            101.56494098463352,
            101.60556089409556,
            101.70065515976697,
            101.76815251602223,
            101.7798323237757,
            101.70124119870687,
            101.50150350845203,
            101.37440704428495,
            101.37366554019074,
            101.36487656516238,
            101.30087698059259,
            101.21195979853026,
            101.17075794553317,
            101.11139245707525,
            100.92633310584763,
            100.69137923063721,
            100.43843231505447,
            100.2194405039279,
            99.9382962256109,
            99.87350285389556,
            99.94267713864117,
            99.94834152357888,
            99.92211090158311,
            99.86546150090122,
            99.76278719717669,
            99.59907311784531,
            99.46446328873725,
            99.4411926190047,
            99.44297038312004,
            99.40958832918982,
            99.37549018485625,
            99.29227625167849,
            99.20366579081426,
            98.9977382935023,
            98.8104872211579,
            98.79291574805282,
            98.80748240784166,
            98.8430093328874,
            98.841481187642,
            98.90942597085265,
            98.98235453847909,
            99.07443690686783,
            99.2120268075163,
            99.34218464194981,
            99.47208048986215,
            99.6093220519438,
            99.70962634269327,
            99.85177553700183,
            99.99357717610894,
            100.18423822230328,
            100.30156403869093,
            100.32897487743803,
            100.32169663429895,
            100.22400034219795,
            100.18766081556393,
            100.15589166235578,
            100.12957685746777,
            100.10649848256809,
            100.06207710790554,
            100.1147171304936,
            100.09441600254917,
            100.14556978227431,
            100.17815278149499,
            100.20046967005234,
            100.22297868119246,
            100.37180897785376,
            100.42412159332592,
            100.44985431737413,
            100.54343459012478,
            100.5981963235588,
            100.67459846099277,
            100.65823992810682
        ],
        "in_lower_bb": [
            NaN,
            100.75031962568465,
            100.96461355601954,
            101.06004979347514,
            101.09915850752412,
            101.14844850293582,
            101.1834239841178,
            101.1444085943513,
            101.17564498908365,
            101.18842526634576,
            101.21350026100647,
            101.15908720278013,
            101.1161500480682,
            101.12315523110286,
            101.12085015718698,
            101.10887432522497,
            101.09676358327005,
            101.11742371909645,
            101.13180140266694,
            101.12206754804481,
            101.05329187357383,
            100.85278086798479,
            100.73680448232078,
            100.70416798380866,
            100.66383796787653,
            100.71160374634702,
            100.77618806249271,
            100.82394927476281,
            100.90876222816432,
            100.96198630092282,
            101.06220048488547,
            101.09118210046532,
            101.08423289269419,
            100.86208364231766,
            100.61544138973034,
            100.53494566757986,
            100.337073081563,
            100.12082391504656,
            99.90415737051164,
            99.6345020789123,
            99.26586003297227,
            99.08192026052332,
            98.98647465228211,
            98.94775562429942,
            99.01288144412055,
            99.0335866163594,
            99.06065856988958,
            99.15666624625749,
            99.23076198365196,
            99.29293212608002,
            99.43828560531009,
            99.62458986989103,
            99.77719623240888,
            99.77719623240888,
            99.76871955194972,
            99.7667992503901,
            99.7621612361503,
            99.69296244933318,
            99.62943654319845,
            99.66170407130028,
            99.8196502023323,
            99.86921013910595,
            99.86703484150961,
            99.84942997232052,
            99.6468934939459,
            99.52655901536647,
            99.43493910590445,
            99.19584484023304,
            98.95334748397777,
            98.79266767622433,
            98.71125880129313,
            98.72249649154796,
            98.54859295571505,
            98.26533445980924,
            98.08362343483765,
            97.9206230194074,
            97.84254020146973,
            97.75274205446682,
            97.71860754292473,
            97.73969689415237,
            97.7231507693628,
            97.72609768494554,
            97.71958949607208,
            97.78373377438909,
            97.70752714610444,
            97.35235286135882,
            97.06868847642113,
            96.91391909841688,
            96.8495684990988,
            96.82224280282333,
            96.79695688215469,
            96.87156671126274,
            96.7938373809953,
            96.72105961687996,
            96.64494167081018,
            96.59803981514376,
            96.5212537483215,
            96.45486420918573,
            96.5027917064977,
            96.5980127788421,
            96.60458425194716,
            96.59901759215833,
            96.58549066711261,
            96.586018812358,
            96.56107402914733,
            96.6611454615209,
            96.76906309313217,
            96.79847319248371,
            96.79031535805018,
            96.77841951013787,
            96.80717794805618,
            96.75687365730673,
            96.80972446299816,
            96.88522282389107,
            96.95456177769672,
            97.05723596130908,
            97.28782512256196,
            97.57010336570107,
            97.83079965780205,
            97.92263918443606,
            98.00340833764422,
            98.07972314253225,
            98.15280151743191,
            98.28822289209447,
            98.36358286950639,
            98.44988399745085,
            98.4917302177257,
            98.52814721850501,
            98.57133032994764,
            98.60782131880755,
            98.57199102214622,
            98.56767840667406,
            98.57794568262588,
            98.55306540987524,
            98.5303036764412,
            98.50890153900724,
            98.47526007189317
        ],
        "out_sma_10": [
            98.99,
            99.01249999999999,
            99.03666666666668,
            99.00874999999999,
            98.878,
            98.75166666666667,
            98.70285714285714,
            98.765,
            98.85444444444444,
            98.8335,
            98.7225,
            98.62100000000001,
            98.49849999999999,
            98.375,
            98.2545,
            98.1545,
            98.02250000000001,
            97.76849999999999,
            97.5095,
            97.324,
            97.106,
            96.90599999999999,
            96.662,
            96.384,
            96.236,
            96.117,
            96.027,
            95.875,
            95.671,
            95.494,
            95.464,
            95.38975,
            95.36875
        ],
        "out_sma_50": [
            98.99,
            99.01249999999999,
            99.03666666666668,
            99.00874999999999,
            98.878,
            98.75166666666667,
            98.70285714285714,
            98.765,
            98.85444444444444,
            98.8335,
            98.74681818181817,
            98.68624999999999,
            98.6226923076923,
            98.55607142857141,
            98.46233333333333,
            98.3784375,
            98.30264705882352,
            98.21138888888889,
            98.14657894736843,
            98.07875,
            97.9654761904762,
            97.87704545454545,
            97.77021739130436,
            97.65104166666667,
            97.5718,
            97.50865384615385,
            97.45981481481482,
            97.37696428571428,
            97.29293103448275,
            97.21716666666666,
            97.15854838709677,
            97.099765625,
            97.0425
        ],
        "out_sma_200": [
            98.99,
            99.01249999999999,
            99.03666666666668,
            99.00874999999999,
            98.878,
            98.75166666666667,
            98.70285714285714,
            98.765,
            98.85444444444444,
            98.8335,
            98.74681818181817,
            98.68624999999999,
            98.6226923076923,
            98.55607142857141,
            98.46233333333333,
            98.3784375,
            98.30264705882352,
            98.21138888888889,
            98.14657894736843,
            98.07875,
            97.9654761904762,
            97.87704545454545,
            97.77021739130436,
            97.65104166666667,
            97.5718,
            97.50865384615385,
            97.45981481481482,
            97.37696428571428,
            97.29293103448275,
            97.21716666666666,
            97.15854838709677,
            97.099765625,
            97.0425
        ],
        "out_ema_10": [
            98.99,
            98.99818181818182,
            99.01396694214876,
            98.99779113448534,
            98.88092001912437,
            98.74257092473812,
            98.68210348387663,
            98.77626648680814,
            98.92058167102482,
            98.87047591265667,
            98.69038938308273,
            98.5685004043404,
            98.43968214900578,
            98.303376303732,
            98.09367152123525,
            97.91664033555611,
            97.76634209272773,
            97.56518898495905,
            97.45879098769376,
            97.3371926262949,
            97.03952123969582,
            96.85415374156929,
            96.59339851582942,
            96.28732605840588,
            96.17508495687753,
            96.13052405562706,
            96.14133786369486,
            95.95927643393215,
            95.77395344594449,
            95.6368710012273,
            95.5938035464587,
            95.53629381073894,
            95.47696766333186
        ],
        "out_ema_50": [
            98.99,
            98.99176470588236,
            98.9954209919262,
            98.99265938439967,
            98.96765313403107,
            98.9344118346573,
            98.91384666467074,
            98.92506836409542,
            98.95035980079757,
            98.93838490664865,
            98.89687961619185,
            98.86249218026276,
            98.82317876142893,
            98.7787403786278,
            98.71486820691692,
            98.65232435566529,
            98.5910567338745,
            98.51532901882061,
            98.45512003769039,
            98.38982121268293,
            98.28433802787184,
            98.19554045815138,
            98.08669573430231,
            97.96211943099634,
            97.87223239448667,
            97.7960664182323,
            97.73308342143888,
            97.63139387550011,
            97.52584901763736,
            97.4275804287104,
            97.34806747072176,
            97.26686874637973,
            97.18620722691387
        ],
        "out_ema_200": [
            98.99,
            98.99044776119402,
            98.9913885794906,
            98.9907279966101,
            98.98440234490255,
            98.97580132654531,
            98.97017146259958,
            98.972458313718,
            98.97840400213872,
            98.97508654938112,
            98.96419016580519,
            98.95479523878225,
            98.94390175381926,
            98.9314251194529,
            98.91369949637377,
            98.89585174019095,
            98.8778830661592,
            98.85581457793872,
            98.83714975626769,
            98.8167801069516,
            98.785767369569,
            98.75824729623996,
            98.7250309052326,
            98.68707039871288,
            98.65704979773066,
            98.62991497387266,
            98.60563721293862,
            98.57115326057108,
            98.53502238235644,
            98.50004703526832,
            98.46920079611144,
            98.43744257923471,
            98.40532872272492
        ],
        "out_macd": [
            0.0,
            0.003589743589756722,
            0.01034991599094326,
            0.0027648668352924233,
            -0.04867942941868364,
            -0.10717647714565715,
            -0.12865220995573168,
            -0.08099186147410364,
            -0.013212478914724102,
            -0.03374757828939323,
            -0.11047738459957657,
            -0.1581662370124235,
            -0.20649036654370434,
            -0.2555592387799521,
            -0.33416807897896206,
            -0.3943411807989321,
            -0.43938459469436,
            -0.5039697811401425,
            -0.5233003997954881,
            -0.5476386292286435,
            -0.6474177134941783,
            -0.6926871645456032,
            -0.7681240602178434,
            -0.8591572512975887,
            -0.8600618055475593,
            -0.8302284870192267,
            -0.7766527703714701,
            -0.8095874337343503,
            -0.842119293249624,
            -0.8516286499268233,
            -0.8190604404867372,
            -0.7939820947375296,
            -0.7706702045381348
        ],
        "out_signal": [
            0.0,
            0.0007179487179513445,
            0.002644342172549727,
            0.0026684471050982665,
            -0.007601128199658116,
            -0.027516197988857925,
            -0.04774340038223268,
            -0.054393092600606874,
            -0.046156969863430326,
            -0.04367509154862291,
            -0.05703555015881364,
            -0.07726168752953562,
            -0.10310742333236937,
            -0.1335977864218859,
            -0.17371184493330116,
            -0.21783771210642738,
            -0.2621470886240139,
            -0.3105116271272397,
            -0.3530693816608894,
            -0.3919832311744402,
            -0.4430701276383879,
            -0.492993535019831,
            -0.5480196400594335,
            -0.6102471623070646,
            -0.6602100909551636,
            -0.6942137701679763,
            -0.710701570208675,
            -0.73047874291381,
            -0.7528068529809728,
            -0.7725712123701429,
            -0.7818690579934618,
            -0.7842916653422755,
            -0.7815673731814473
        ],
        "out_upper_bb": [
            NaN,
            99.0761396103068,
            99.13171051619591,
            99.14473406769422,
            99.47447296669672,
            99.56877539056248,
            99.49222096144476,
            99.57596062965914,
            99.78367052625183,
            99.71954050572069,
            99.76523138604593,
            99.74406184957009,
            99.73434734549717,
            99.73474198717305,
            99.8103841307371,
            99.84355055024561,
            99.85280881508905,
            99.9029172808036,
            99.88483494638832,
            99.87612784154116,
            99.94724435627145,
            99.8914916402685,
            99.85522478297187,
            99.85462019910143,
            99.78793294896305,
            99.7082672496992,
            99.55702892992602,
            99.26932511577651,
            98.80843910256468,
            98.50954529261227,
            98.31140984060605,
            98.04711950007164,
            97.77641407350767
        ],
        "out_lower_bb": [
            NaN,
            98.94886038969318,
            98.94162281713744,
            98.87276593230577,
            98.28152703330328,
            97.93455794277085,
            97.91349332426952,
            97.95403937034087,
            97.92521836263705,
            97.94745949427931,
            97.72840497759042,
            97.62843815042989,
            97.51103726988744,
            97.37740086996978,
            97.11428253592956,
            96.9133244497544,
            96.752485302558,
            96.51986049697418,
            96.40832294834853,
            96.28137215845884,
            95.88125564372857,
            95.63550835973149,
            95.30527521702814,
            94.90437980089855,
            94.70256705103698,
            94.5632327503008,
            94.49247107007398,
            94.3741748842235,
            94.37206089743532,
            94.30845470738771,
            94.25859015939395,
            94.24863049992835,
            94.25433592649232
        ],
        "overall_sma_10": [
            101.18,
            101.415,
            101.45,
            101.45750000000001,
            101.506,
            101.515,
            101.51857142857143,
            101.5700875,
            101.58785555555556,
            101.61607000000001,
            101.66407000000001,
            101.71807,
            101.79607,
            101.86507,
            101.84807,
            101.83806999999999,
            101.82807,
            101.811,
            101.841,
            101.88300000000001,
            102.01700000000001,
            102.15,
            102.284,
            102.423,
            102.6395,
            102.8315,
            103.0365,
            103.179,
            103.242,
            103.25,
            103.202,
            103.103,
            102.96199999999999,
            102.702,
            102.3785,
            102.14349999999999,
            101.8425,
            101.575,
            101.363,
            101.152,
            100.8685,
            100.6385,
            100.462,
            100.43100000000001,
            100.49600000000001,
            100.45700000000001,
            100.423,
            100.42800000000001,
            100.446,
            100.487,
            100.6225,
            100.748,
            100.8505,
            100.8815,
            100.80850000000001,
            100.8075,
            100.8365,
            100.78049999999999,
            100.71,
            100.7115,
            100.69200000000001,
            100.61749999999999,
            100.513,
            100.46099999999998,
            100.374,
            100.28399999999999,
            100.204,
            100.11600000000001,
            100.0115,
            99.861,
            99.72049999999999,
            99.6065,
            99.41,
            99.17800000000001,
            99.0745,
            98.9375,
            98.8505,
            98.80749999999999,
            98.8185,
            98.80503,
            98.69403,
            98.55803,
            98.52903,
            98.54402999999999,
            98.50653,
            98.35753000000001,
            98.16653,
            98.02853,
            97.89653,
            97.78,
            97.702,
            97.77799999999999,
            97.70599999999999,
            97.61999999999999,
            97.54799999999999,
            97.616,
            97.647,
            97.63,
            97.604,
            97.6285,
            97.69550000000001,
            97.6285,
            97.7225,
            97.8075,
            97.9225,
            98.0275,
            98.1965,
            98.38050000000001,
            98.5285,
            98.622,
            98.721,
            98.83800000000001,
            98.939,
            99.0713,
            99.2163,
            99.3313,
            99.4203,
            99.51129999999999,
            99.5263,
            99.48830000000001,
            99.4383,
            99.3713,
            99.3203,
            99.279,
            99.262,
            99.213,
            99.217,
            99.19500000000001,
            99.2455,
            99.3425,
            99.50550000000001,
            99.6205,
            99.70750000000001,
            99.81750000000001,
            99.8665,
            99.9705,
            99.91650000000001,
            99.84849999999999,
            99.7885,
            99.732,
            99.59049999999999,
            99.428,
            99.262,
            99.076,
            98.96600000000001,
            98.893,
            98.83349999999999,
            98.7225,
            98.621,
            98.4985,
            98.375,
            98.2545,
            98.1545,
            98.02250000000001,
            97.7685,
            97.5095,
            97.324,
            97.10600000000001,
            96.906,
            96.662,
            96.38399999999999,
            96.236,
            96.11699999999999,
            96.027,
            95.875,
            95.671,
            95.494,
            95.464,
            95.38975,
            95.36875
        ],
        "overall_sma_50": [
            101.18,
            101.415,
            101.45,
            101.45750000000001,
            101.506,
            101.515,
            101.51857142857143,
            101.5700875,
            101.58785555555556,
            101.61607000000001,
            101.62006363636364,
            101.66755833333333,
            101.71620769230769,
            101.74862142857144,
            101.73404666666667,
            101.71691875,
            101.7006294117647,
            101.70392777777778,
            101.72108947368422,
            101.74953500000001,
            101.80908095238094,
            101.88685,
            101.96307391304349,
            102.0296125,
            102.09622800000001,
            102.14560384615385,
            102.1953962962963,
            102.2307392857143,
            102.24554137931034,
            102.24969,
            102.25840967741935,
            102.266896875,
            102.26577878787879,
            102.22737352941176,
            102.17687714285715,
            102.14501944444444,
            102.10001891891892,
            102.05817631578948,
            102.01924871794871,
            101.9752675,
            101.91940731707318,
            101.87918333333333,
            101.8462953488372,
            101.81910681818182,
            101.80334888888889,
            101.77805869565218,
            101.74320638297873,
            101.71855625,
            101.69817755102041,
            101.67761399999999,
            101.67481399999998,
            101.671514,
            101.670914,
            101.660514,
            101.63411400000001,
            101.615514,
            101.59331399999999,
            101.5547,
            101.5204,
            101.4967,
            101.48039999999999,
            101.4514,
            101.4143,
            101.3797,
            101.33930000000001,
            101.30470000000001,
            101.26849999999999,
            101.21570000000001,
            101.15449999999998,
            101.0923,
            101.02109999999999,
            100.9427,
            100.83949999999999,
            100.73070000000001,
            100.62629999999999,
            100.52590000000001,
            100.4313,
            100.34140000000001,
            100.26979999999999,
            100.203306,
            100.119506,
            100.03370599999998,
            99.952906,
            99.89910599999999,
            99.851906,
            99.76870600000001,
            99.696106,
            99.63210600000001,
            99.57650600000001,
            99.528906,
            99.486206,
            99.46160600000002,
            99.40170599999999,
            99.336906,
            99.262306,
            99.20050599999999,
            99.140906,
            99.07250599999999,
            99.00810600000001,
            98.957206,
            98.90080600000002,
            98.837706,
            98.776106,
            98.722106,
            98.68510599999999,
            98.644506,
            98.61290600000001,
            98.59250600000001,
            98.571806,
            98.539306,
            98.506606,
            98.48180599999999,
            98.46130600000001,
            98.44416600000001,
            98.453566,
            98.453966,
            98.45616600000001,
            98.47156599999998,
            98.474766,
            98.464766,
            98.45016600000001,
            98.434766,
            98.44336600000001,
            98.46436599999998,
            98.491066,
            98.50906599999999,
            98.52946600000001,
            98.549066,
            98.560166,
            98.57226,
            98.61246000000001,
            98.64726,
            98.67905999999999,
            98.71906000000001,
            98.76306000000001,
            98.83166,
            98.87946,
            98.91306,
            98.93856,
            98.96266,
            98.99016,
            98.97725999999999,
            98.99025999999999,
            99.01026,
            99.04666000000002,
            99.08706000000001,
            99.11676000000001,
            99.13156000000001,
            99.14196,
            99.13665999999999,
            99.12606,
            99.10246,
            99.07665999999999,
            99.05326,
            99.01585999999999,
            98.98346,
            98.94226,
            98.87665999999999,
            98.81746000000001,
            98.74466000000001,
            98.65866,
            98.58206,
            98.51225999999998,
            98.4444,
            98.34759999999999,
            98.25139999999999,
            98.15699999999998,
            98.06720000000001,
            97.99015000000001,
            97.92075000000001
        ],
        "overall_sma_200": [
            101.18,
            101.415,
            101.45,
            101.45750000000001,
            101.506,
            101.515,
            101.51857142857143,
            101.5700875,
            101.58785555555556,
            101.61607000000001,
            101.62006363636364,
            101.66755833333333,
            101.71620769230769,
            101.74862142857144,
            101.73404666666667,
            101.71691875,
            101.7006294117647,
            101.70392777777778,
            101.72108947368422,
            101.74953500000001,
            101.80908095238094,
            101.88685,
            101.96307391304349,
            102.0296125,
            102.09622800000001,
            102.14560384615385,
            102.1953962962963,
            102.2307392857143,
            102.24554137931034,
            102.24969,
            102.25840967741935,
            102.266896875,
            102.26577878787879,
            102.22737352941176,
            102.17687714285715,
            102.14501944444444,
            102.10001891891892,
            102.05817631578948,
            102.01924871794871,
            101.9752675,
            101.91940731707318,
            101.87918333333333,
            101.8462953488372,
            101.81910681818182,
            101.80334888888889,
            101.77805869565218,
            101.74320638297873,
            101.71855625,
            101.69817755102041,
            101.67761399999999,
            101.66511176470587,
            101.66164807692309,
            101.65840943396226,
            101.64547592592592,
            101.62246727272728,
            101.60474464285714,
            101.58413508771929,
            101.5568224137931,
            101.53068983050848,
            101.51659500000001,
            101.50558524590164,
            101.4932370967742,
            101.47659841269841,
            101.4604015625,
            101.43039538461538,
            101.40463181818183,
            101.3781447761194,
            101.34493676470589,
            101.31051739130434,
            101.28008142857144,
            101.2541647887324,
            101.23119027777778,
            101.19350273972603,
            101.15196891891893,
            101.116276,
            101.08000921052633,
            101.04987922077922,
            101.01962435897437,
            100.99507215189874,
            100.9707,
            100.9380987654321,
            100.90519512195122,
            100.87248192771084,
            100.8415,
            100.80924705882353,
            100.76344186046512,
            100.71845977011493,
            100.67972727272728,
            100.64692134831462,
            100.61617777777778,
            100.5824835164835,
            100.56528260869564,
            100.53200000000001,
            100.49878723404255,
            100.46595789473683,
            100.43558333333334,
            100.4018144329897,
            100.3685306122449,
            100.33955555555555,
            100.31741,
            100.29664356435643,
            100.27736274509803,
            100.25923300970872,
            100.24000961538461,
            100.2237238095238,
            100.20840566037737,
            100.19571028037385,
            100.18445370370371,
            100.17340366972476,
            100.16328181818182,
            100.1546936936937,
            100.14884821428572,
            100.1423982300885,
            100.13749122807019,
            100.13612173913045,
            100.13279310344828,
            100.1294358974359,
            100.12740677966102,
            100.11902521008403,
            100.10703333333332,
            100.09548760330578,
            100.08511475409836,
            100.07556097560976,
            100.06825806451613,
            100.066192,
            100.05979365079365,
            100.05759055118111,
            100.0545625,
            100.05131007751939,
            100.04822307692308,
            100.0504503816794,
            100.04991666666666,
            100.04788721804512,
            100.04954477611939,
            100.0514,
            100.05322794117647,
            100.04729197080292,
            100.03963043478261,
            100.03240287769785,
            100.02563571428571,
            100.01782978723404,
            100.00611971830986,
            99.99293006993007,
            99.9819375,
            99.97654482758621,
            99.9737602739726,
            99.96472108843538,
            99.95063513513513,
            99.937677852349,
            99.92382666666667,
            99.90903311258278,
            99.89088157894737,
            99.87277124183007,
            99.8547012987013,
            99.83409032258065,
            99.81579487179486,
            99.79652229299363,
            99.77059493670886,
            99.74700628930817,
            99.7199625,
            99.69008695652174,
            99.66527160493827,
            99.64235582822086,
            99.62130487804878,
            99.59414545454545,
            99.56610843373493,
            99.53888622754491,
            99.51425,
            99.48918047337278,
            99.46400882352941
        ],
        "overall_ema_10": [
            101.18,
            101.26545454545455,
            101.31173553719007,
            101.34232907588279,
            101.40736015299501,
            101.43511285245046,
            101.45418324291401,
            101.54082265329328,
            101.57521853451267,
            101.62881516460126,
            101.63448513467375,
            101.73548783746034,
            101.83812641246755,
            101.89846706474617,
            101.83147305297413,
            101.76393249788791,
            101.7050356800901,
            101.71502919280098,
            101.7722966122917,
            101.86642450096593,
            102.07252913715394,
            102.33570565767138,
            102.57285008354931,
            102.75233188654033,
            102.92372608898754,
            103.00668498189889,
            103.09456043973545,
            103.11100399614718,
            103.02900326957496,
            102.90918449328859,
            102.83842367632703,
            102.78234664426756,
            102.68191998167346,
            102.3688436213692,
            102.0217811447566,
            101.8414573002554,
            101.59391960929986,
            101.39684331669989,
            101.24105362275445,
            101.0626802367991,
            100.81219292101744,
            100.70633966265063,
            100.66245972398687,
            100.66019431962562,
            100.74197717060278,
            100.72343586685682,
            100.61735661833738,
            100.60692814227603,
            100.6274866618622,
            100.63521635970542,
            100.70881338521353,
            100.84993822426561,
            100.96631309258095,
            100.96516525756623,
            100.85877157437235,
            100.81717674266828,
            100.74678097127405,
            100.61100261286059,
            100.50263850143139,
            100.53579513753478,
            100.59201420343754,
            100.61892071190343,
            100.58729876428463,
            100.56051717077833,
            100.36951404881863,
            100.25323876721524,
            100.13992262772155,
            99.95448214995398,
            99.7754853954169,
            99.66721532352291,
            99.62590344651873,
            99.62119372896987,
            99.41370396006626,
            99.17848505823602,
            99.05057868401128,
            98.92501892328195,
            98.89501548268522,
            98.85773994037882,
            98.89815086030994,
            98.92490524934448,
            98.81674065855456,
            98.71187872063554,
            98.61699168051999,
            98.55390228406179,
            98.47137459605054,
            98.1802155785868,
            97.93835820066192,
            97.82411125508702,
            97.81245466325302,
            97.82473563357065,
            97.77478370019416,
            97.99755030015885,
            97.90163206376633,
            97.8122444158088,
            97.73365452202538,
            97.70026279074803,
            97.60203319243018,
            97.51802715744287,
            97.51474949245326,
            97.62570413018904,
            97.73375792470011,
            97.84216557475463,
            97.9454081975265,
            98.00260670706714,
            98.0984963966913,
            98.18967887002015,
            98.3097372572892,
            98.43160321050934,
            98.53131171768945,
            98.62743685992773,
            98.73335743084996,
            98.87274698887724,
            98.9722475363541,
            99.08329343883517,
            99.2463309954106,
            99.33790717806322,
            99.41101496386989,
            99.49810315225719,
            99.43117530639225,
            99.2945979779573,
            99.18830743651051,
            99.12316062987223,
            99.08440415171364,
            99.09996703322025,
            99.2290639362711,
            99.2346886751309,
            99.33383618874345,
            99.39495688169919,
            99.43860108502659,
            99.4770372513854,
            99.63393956931533,
            99.69685964762164,
            99.71197607532679,
            99.81343497072191,
            99.90190133968156,
            99.9742829142849,
            99.84077692986946,
            99.68609021534773,
            99.5677101761936,
            99.47994468961294,
            99.37904565513784,
            99.19285553602185,
            98.99779089310879,
            98.89091982163445,
            98.94711621770091,
            99.06036781448256,
            98.98484639366754,
            98.78396523118252,
            98.64506246187659,
            98.50232383244447,
            98.35462859018185,
            98.13560521014878,
            97.95094971739445,
            97.79441340514092,
            97.58815642238802,
            97.47758252740837,
            97.35256752242503,
            97.05210070016594,
            96.86444602740848,
            96.60181947697058,
            96.29421593570319,
            96.18072212921169,
            96.13513628753682,
            96.14511150798467,
            95.96236396107835,
            95.77647960451866,
            95.63893785824254,
            95.59549461128934,
            95.53767740923674,
            95.47809969846642
        ],
        "overall_ema_50": [
            101.18,
            101.19843137254902,
            101.21104190695887,
            101.22158928315656,
            101.24035048773865,
            101.25288576272929,
            101.26414514458305,
            101.29028455067784,
            101.30752829378851,
            101.3295860077576,
            101.34254341921809,
            101.37577701062129,
            101.41202104942046,
            101.44174571414906,
            101.44520666653538,
            101.4457867972595,
            101.44555986403364,
            101.4578908497578,
            101.48032650270848,
            101.51207840456306,
            101.57042827105079,
            101.64688206434292,
            101.72504355201575,
            101.79700262840728,
            101.8714338978815,
            101.93059335286654,
            101.99174655471492,
            102.03854080747121,
            102.06291175619783,
            102.07495443242537,
            102.09240719978123,
            102.10956770175059,
            102.11429053697607,
            102.06902424140839,
            102.00592525154923,
            101.96765367305711,
            101.90931431332939,
            101.85443924221843,
            101.8028926052687,
            101.74238701290523,
            101.66170516926188,
            101.60555986850652,
            101.56083203052587,
            101.525113127368,
            101.50883418119672,
            101.47476225252234,
            101.42241863477636,
            101.38859829615768,
            101.3623787551319,
            101.33522664708752,
            101.32364913151547,
            101.32997661655408,
            101.33625204335588,
            101.3214970612635,
            101.28457560788063,
            101.25890597619905,
            101.22639985948535,
            101.17830574734867,
            101.13268591411932,
            101.1151296037617,
            101.10453628596713,
            101.09024074534098,
            101.06493718670016,
            101.04042984604526,
            100.98041298933761,
            100.93137718583417,
            100.88034278638969,
            100.81130973594304,
            100.7391015110041,
            100.67796027527845,
            100.62941281350284,
            100.58904368356156,
            100.50633608812777,
            100.4127542807502,
            100.33676391679921,
            100.25924376319925,
            100.20044989013262,
            100.14121656110781,
            100.0996002253781,
            100.05825511850053,
            99.9904804079711,
            99.92183411746244,
            99.85391905403253,
            99.79180458132538,
            99.72545930362635,
            99.61348050740571,
            99.50510872280157,
            99.41902602778974,
            99.35396618356269,
            99.29616358812886,
            99.22768658467284,
            99.21875769899938,
            99.1501789657053,
            99.08193665332469,
            99.01519403946881,
            98.95773544968573,
            98.8872360202863,
            98.81871696066723,
            98.76700257005284,
            98.74182599867822,
            98.72136223402418,
            98.706014695435,
            98.69440627600618,
            98.67737073577065,
            98.67159149123063,
            98.6687839817706,
            98.6758904922894,
            98.68781635533686,
            98.69927453748052,
            98.71342063404992,
            98.73289433467542,
            98.76297690978619,
            98.78874252116714,
            98.81988987327824,
            98.86538438805165,
            98.90007519636335,
            98.93301342395694,
            98.97054230929197,
            98.97679555206484,
            98.9651565108074,
            98.95515037312869,
            98.95024251535894,
            98.94866437750173,
            98.957344205835,
            98.99078168795913,
            99.00133926882347,
            99.03187498377157,
            99.0568994942119,
            99.07957010228203,
            99.10193990219254,
            99.15049127857715,
            99.18302103235844,
            99.20643197226595,
            99.24814052237318,
            99.28938991365267,
            99.32902168174473,
            99.3255306354018,
            99.3123725712684,
            99.3014952155324,
            99.29300520708016,
            99.27857363033192,
            99.24235505659342,
            99.19834113280545,
            99.16742579426406,
            99.16870321409685,
            99.1844403429558,
            99.16328581970264,
            99.11296088559666,
            99.0700996743968,
            99.02264478520478,
            98.97038420539282,
            98.89899658949507,
            98.82923201735801,
            98.76102684020672,
            98.67863363078686,
            98.61202054722659,
            98.54056876106085,
            98.42917390768592,
            98.33469649954138,
            98.22039467602997,
            98.09057527696997,
            97.99565075630449,
            97.91464484429255,
            97.84701171314383,
            97.74085439105976,
            97.63101696395937,
            97.52862414184331,
            97.44514868530042,
            97.36014285450433,
            97.27582352687672
        ],
        "overall_ema_200": [
            101.18,
            101.18467661691544,
            101.18801316799092,
            101.19091850960295,
            101.1959839970696,
            101.19960604685001,
            101.20299305135897,
            101.21023391651958,
            101.21540571834527,
            101.22191909428214,
            101.22627810826938,
            101.23586738082393,
            101.24645576509435,
            101.25564525996904,
            101.2583751578798,
            101.26038137521432,
            101.2621686252122,
            101.26712217122999,
            101.27471299539685,
            101.28481535365162,
            101.30188186754565,
            101.32395269473425,
            101.34699794155281,
            101.36901786253239,
            101.39216196340271,
            101.41194144635394,
            101.4326186458927,
            101.45005527628183,
            101.46209452726411,
            101.47112841256498,
            101.4815649457733,
            101.4919971353676,
            101.4993404474535,
            101.49397387583706,
            101.48368557856506,
            101.47917129420122,
            101.46922929127385,
            101.45968472121142,
            101.45053362945806,
            101.43868752369232,
            101.42123789659091,
            101.409384783192,
            101.39998791967766,
            101.39252535331272,
            101.38971415576734,
            101.3822543134214,
            101.36989357398437,
            101.36183493145717,
            101.35544851422874,
            101.34862813100258,
            101.34555720432594,
            101.34694469483017,
            101.34836813070251,
            101.34450377119303,
            101.33490671874335,
            101.32789272154193,
            101.3189584656062,
            101.30583450077431,
            101.2929903763885,
            101.28694072090205,
            101.28254330079359,
            101.27714485998968,
            101.26886481163157,
            101.26061740057057,
            101.24319832195793,
            101.22814162223698,
            101.21223971554805,
            101.19142140992071,
            101.16931771429961,
            101.14952350818719,
            101.13251332402614,
            101.11726443522987,
            101.09102299806341,
            101.06146058017222,
            101.03572465400136,
            101.0091005280909,
            100.98672141835866,
            100.96386846892226,
            100.9451235090325,
            100.9262197925247,
            100.90038675976328,
            100.87391524971589,
            100.84720962534062,
            100.82156574847157,
            100.79448549226788,
            100.75543588537964,
            100.71657582681866,
            100.68267954993489,
            100.65359816137833,
            100.62600016972283,
            100.59539320285992,
            100.5795186436275,
            100.54857815961131,
            100.51734852618235,
            100.48613112791188,
            100.45691589280828,
            100.42411075954651,
            100.39143304054606,
            100.36266256253069,
            100.34039726340104,
            100.3192987831682,
            100.29950476542523,
            100.28070372298319,
            100.2605972182769,
            100.24337734545823,
            100.22702533207058,
            100.21332358747287,
            100.20105171098061,
            100.18890194271215,
            100.17766908756079,
            100.16804053942586,
            100.16139336987935,
            100.15401632142284,
            100.14833456698084,
            100.14665959616511,
            100.14271273451173,
            100.13870564262605,
            100.13623095961485,
            100.12621871126048,
            100.11182847532756,
            100.09787993328449,
            100.08526421255529,
            100.07357004128609,
            100.06457929460663,
            100.06204616729711,
            100.05406560841854,
            100.05133858743926,
            100.04754417363391,
            100.04343925648334,
            100.03952443801087,
            100.04251424459783,
            100.04189221231327,
            100.03928631965344,
            100.04158197816436,
            100.04415330176472,
            100.04669904005563,
            100.03867218393569,
            100.0282376348418,
            100.01835467330109,
            100.00906756212397,
            99.9982808202123,
            99.98192976727488,
            99.96340310292388,
            99.9479463556311,
            99.94050410333627,
            99.93681749534288,
            99.92396358991658,
            99.90362564374826,
            99.88488310002937,
            99.86473500948182,
            99.84309585515862,
            99.81629888147546,
            99.78947003688367,
            99.76260963850672,
            99.73173790081015,
            99.70435742418518,
            99.67535884285,
            99.63580303346842,
            99.59982489383192,
            99.55823459638086,
            99.51198350586961,
            99.47375481426893,
            99.43849357233591,
            99.4061702532082,
            99.36372079795241,
            99.31970367558472,
            99.27692055443462,
            99.23834423050991,
            99.19893284513171,
            99.1592419710508
        ],
        "overall_macd": [
            0.0,
            0.03749287749288044,
            0.056069999431827,
            0.06679486705428417,
            0.0919862036011807,
            0.0995066387464476,
            0.10266929717937501,
            0.1351440945592799,
            0.1430369518277388,
            0.15875885479502472,
            0.15251523056946326,
            0.18816463916115822,
            0.22272568989070862,
            0.23689488131824987,
            0.19424231185188034,
            0.15302742338846542,
            0.11739721250243917,
            0.11367101066863938,
            0.13099468717300056,
            0.16381529198781664,
            0.24430077676309736,
            0.3460566320512868,
            0.43140886474657236,
            0.48698216540815054,
            0.5357420771469066,
            0.5427107592539357,
            0.5507607437052826,
            0.5264607515380391,
            0.4595424015319196,
            0.37874264125325396,
            0.32308764227421705,
            0.27659910868922566,
            0.21309271788969397,
            0.05959805025031528,
            -0.10122652468368187,
            -0.18060502043329052,
            -0.2846126165854628,
            -0.3604634384529817,
            -0.41338971269732383,
            -0.47248135533664026,
            -0.5592627693094698,
            -0.5774047572447785,
            -0.5662920155160833,
            -0.5363741464635154,
            -0.47012653798685733,
            -0.450358451140616,
            -0.46962438365548564,
            -0.44586265689470395,
            -0.40940133072152207,
            -0.3801578263895635,
            -0.3233982964840294,
            -0.2397445531507998,
            -0.17107287899342793,
            -0.15759993908102388,
            -0.19151601249346584,
            -0.19596289607878248,
            -0.21316814223732194,
            -0.25852076367506527,
            -0.28991075752315965,
            -0.257752937802735,
            -0.21685717662232662,
            -0.19072109961064143,
            -0.19160341990506424,
            -0.190510042131109,
            -0.2616703866998762,
            -0.2968909371546289,
            -0.3290792209906215,
            -0.3912315320189208,
            -0.4474336955650955,
            -0.4696156334367032,
            -0.46090215873854845,
            -0.4360593833056612,
            -0.500971062002904,
            -0.5748366671132459,
            -0.5978386464206125,
            -0.6182209533261585,
            -0.5952359122598381,
            -0.5760284195467875,
            -0.5233042766001432,
            -0.4788006970652958,
            -0.4955377706825601,
            -0.5101831956455669,
            -0.519832081919759,
            -0.5150859719417724,
            -0.519058837663394,
            -0.6143759394377213,
            -0.6836485868171707,
            -0.693436004714826,
            -0.6573043691108467,
            -0.6119328099440509,
            -0.5957364851274178,
            -0.46058852140922113,
            -0.47150577466238985,
            -0.47947221781330995,
            -0.48264282463738084,
            -0.4660654616119331,
            -0.47887732292690544,
            -0.4850532561745098,
            -0.45564632916138237,
            -0.3775566133629411,
            -0.3044942250494813,
            -0.23500666468936515,
            -0.17150493888371443,
            -0.13176421423388263,
            -0.07758827082750486,
            -0.028674488719047986,
            0.029918069784372392,
            0.08585334416984836,
            0.1286988914043974,
            0.16718245244112495,
            0.20739398940786202,
            0.259669193704795,
            0.2912845908752786,
            0.3257378554290682,
            0.38068855722558226,
            0.40105519188409744,
            0.41164380659508026,
            0.4272144442564496,
            0.3739183404953508,
            0.29200352027801557,
            0.2268907292783524,
            0.18286343457172904,
            0.15266696795461598,
            0.14800971384771344,
            0.19372827870587628,
            0.18346529358100838,
            0.21481520217454886,
            0.22815413110483007,
            0.23321278902905362,
            0.23571501060469302,
            0.2900319647097689,
            0.30056482659027495,
            0.28943741266085965,
            0.3165092403496743,
            0.3365055812414681,
            0.34833740864965534,
            0.26907929726120017,
            0.1839730356632856,
            0.11878752545794669,
            0.07035115677331305,
            0.018837179521568714,
            -0.06720752834827692,
            -0.152602014248032,
            -0.1946335685655356,
            -0.1623262841297759,
            -0.10564876744501817,
            -0.13382850488635256,
            -0.21540717661518727,
            -0.2656992165552907,
            -0.3148374334137003,
            -0.36330939894763503,
            -0.4402226551471671,
            -0.4978587088061204,
            -0.5397347199770053,
            -0.6006947319202709,
            -0.6160828355006487,
            -0.6362748501519349,
            -0.7317953761590701,
            -0.772766781137193,
            -0.8439236735714815,
            -0.9307397725035003,
            -0.9275245819516158,
            -0.8936947365682357,
            -0.8362645758084,
            -0.8655000387366272,
            -0.8944964836093305,
            -0.900639037471322,
            -0.8648744966227753,
            -0.8367698051132635,
            -0.8105992370631867
        ],
        "overall_signal": [
            0.0,
            0.007498575498576088,
            0.01721286028522627,
            0.027129261639037852,
            0.04010065003146643,
            0.051981847774462665,
            0.06211933765544514,
            0.07672428903621209,
            0.08998682159451743,
            0.10374122823461888,
            0.11349602870158776,
            0.12842975079350186,
            0.1472889386129432,
            0.16521012715400454,
            0.1710165640935797,
            0.16741873595255685,
            0.15741443126253332,
            0.14866574714375452,
            0.14513153514960375,
            0.14886828651724632,
            0.16795478456641655,
            0.2035751540633906,
            0.24914189620002697,
            0.2967099500416517,
            0.3445163754627027,
            0.3841552522209493,
            0.41747635051781595,
            0.4392732307218606,
            0.4433270648838724,
            0.4304101801577488,
            0.4089456725810425,
            0.38247635980267913,
            0.34859963142008216,
            0.2907993151861288,
            0.21239414721216665,
            0.13379431368307523,
            0.050112927629367636,
            -0.03200234558710222,
            -0.10827981900914654,
            -0.1811201262746453,
            -0.25674865488161025,
            -0.3208798753542439,
            -0.3699623033866118,
            -0.40324467200199254,
            -0.41662104519896553,
            -0.42336852638729566,
            -0.4326196978409337,
            -0.43526828965168773,
            -0.43009489786565464,
            -0.4201074835704364,
            -0.400765646153155,
            -0.36856142755268395,
            -0.32906371784083277,
            -0.29477096208887105,
            -0.27411997216979,
            -0.2584885569515885,
            -0.2494244740087352,
            -0.2512437319420012,
            -0.2589771370582329,
            -0.2587322972071333,
            -0.250357273090172,
            -0.23843003839426588,
            -0.22906471469642556,
            -0.22135378018336227,
            -0.22941710148666508,
            -0.24291186862025788,
            -0.26014533909433063,
            -0.28636257767924866,
            -0.3185768012564181,
            -0.3487845676924751,
            -0.3712080859016898,
            -0.3841783453824841,
            -0.40753688870656807,
            -0.44099684438790365,
            -0.47236520479444544,
            -0.501536354500788,
            -0.5202762660525981,
            -0.5314266967514361,
            -0.5298022127211776,
            -0.5196019095900013,
            -0.5147890818085131,
            -0.5138679045759239,
            -0.5150607400446909,
            -0.5150657864241073,
            -0.5158643966719647,
            -0.5355667052251161,
            -0.565183081543527,
            -0.5908336661777869,
            -0.6041278067643988,
            -0.6056888074003293,
            -0.603698342945747,
            -0.5750763786384419,
            -0.5543622578432315,
            -0.5393842498372472,
            -0.528035964797274,
            -0.5156418641602059,
            -0.5082889559135458,
            -0.5036418159657386,
            -0.4940427186048674,
            -0.4707454975564822,
            -0.4374952430550821,
            -0.3969975273819387,
            -0.3518990096822939,
            -0.30787205059261163,
            -0.2618152946395903,
            -0.21518713345548185,
            -0.16616609280751102,
            -0.11576220541203916,
            -0.06686998604875186,
            -0.020059498350776493,
            0.025431199200951216,
            0.07227879810171997,
            0.1160799566564317,
            0.158011536410959,
            0.20254694057388367,
            0.24224859083592643,
            0.2761276339877572,
            0.3063449960414957,
            0.3198596649322667,
            0.3142884360014165,
            0.2968088946568037,
            0.27401980263978876,
            0.2497492357027542,
            0.22940133133174606,
            0.22226672080657212,
            0.21450643536145939,
            0.2145681887240773,
            0.21728537720022786,
            0.22047085956599302,
            0.22351968977373304,
            0.23682214476094024,
            0.2495706811268072,
            0.2575440274336177,
            0.26933707001682905,
            0.28277077226175684,
            0.2958840995393366,
            0.2905231390837093,
            0.2692131183996246,
            0.23912799981128902,
            0.20537263120369384,
            0.16806554086726883,
            0.12101092702415969,
            0.06628833876972136,
            0.014103957302669966,
            -0.02118209098381921,
            -0.038075426276059005,
            -0.05722604199811772,
            -0.08886226892153164,
            -0.12422965844828346,
            -0.16235121344136683,
            -0.20254285054262047,
            -0.25007881146352984,
            -0.2996347909320479,
            -0.3476547767410394,
            -0.39826276777688574,
            -0.44182678132163833,
            -0.4807163950876977,
            -0.5309321913019722,
            -0.5792991092690164,
            -0.6322240221295095,
            -0.6919271722043077,
            -0.7390466541537694,
            -0.7699762706366626,
            -0.7832339316710102,
            -0.7996871530841336,
            -0.8186490191891731,
            -0.835047022845603,
            -0.8410125176010375,
            -0.8401639751034826,
            -0.8342510274954236
        ],
        "overall_upper_bb": [
            NaN,
            102.07968037431536,
            101.93538644398046,
            101.85495020652488,
            101.91284149247588,
            101.88155149706418,
            101.85371887302507,
            101.9957664056487,
            102.00006612202748,
            102.04371473365426,
            102.0266270117208,
            102.17602946388654,
            102.31626533654718,
            102.37408762604002,
            102.34724317614636,
            102.32496317477504,
            102.30449524025934,
            102.2904318364591,
            102.3103775447015,
            102.3770024519552,
            102.62777812642618,
            103.01528913201523,
            103.34326551767926,
            103.58390201619135,
            103.82373203212347,
            103.957966253653,
            104.08838193750731,
            104.1660507252372,
            104.17423777183568,
            104.17101369907716,
            104.15679951511453,
            104.16181789953467,
            104.16176710730582,
            104.26291635768234,
            104.40255861026964,
            104.44005433242013,
            104.54192691843699,
            104.63317608495343,
            104.70084262948835,
            104.76749792108768,
            104.80463996702771,
            104.65957973947668,
            104.43752534771792,
            104.18524437570056,
            103.86161855587946,
            103.56691338364061,
            103.20484143011045,
            102.8463337537425,
            102.57823801634807,
            102.34606787391996,
            102.05271439468993,
            101.76191013010899,
            101.53530376759112,
            101.53530376759112,
            101.53578044805028,
            101.4977007496099,
            101.4973387638497,
            101.51553755066683,
            101.52656345680155,
            101.53679592869972,
            101.49484979766771,
            101.49628986089405,
            101.49646515849041,
            101.49307002767948,
            101.53560650605408,
            101.56494098463352,
            101.60556089409556,
            101.70065515976697,
            101.76815251602223,
            101.7798323237757,
            101.70124119870687,
            101.50150350845203,
            101.37440704428495,
            101.37366554019074,
            101.36487656516238,
            101.30087698059259,
            101.21195979853026,
            101.17075794553317,
            101.11139245707525,
            100.92633310584763,
            100.69137923063721,
            100.43843231505447,
            100.2194405039279,
            99.9382962256109,
            99.87350285389556,
            99.94267713864117,
            99.94834152357888,
            99.92211090158311,
            99.86546150090122,
            99.76278719717669,
            99.59907311784531,
            99.46446328873725,
            99.4411926190047,
            99.44297038312004,
            99.40958832918982,
            99.37549018485625,
            99.29227625167849,
            99.20366579081426,
            98.9977382935023,
            98.8104872211579,
            98.79291574805282,
            98.80748240784166,
            98.8430093328874,
            98.841481187642,
            98.90942597085265,
            98.98235453847909,
            99.07443690686783,
            99.2120268075163,
            99.34218464194981,
            99.47208048986215,
            99.6093220519438,
            99.70962634269327,
            99.85177553700183,
            99.99357717610894,
            100.18423822230328,
            100.30156403869093,
            100.32897487743803,
            100.32169663429895,
            100.22400034219795,
            100.18766081556393,
            100.15589166235578,
            100.12957685746777,
            100.10649848256809,
            100.06207710790554,
            100.1147171304936,
            100.09441600254917,
            100.14556978227431,
            100.17815278149499,
            100.20046967005234,
            100.22297868119246,
            100.37180897785376,
            100.42412159332592,
            100.44985431737413,
            100.54343459012478,
            100.5981963235588,
            100.67459846099277,
            100.65823992810682,
            100.63118928464633,
            100.63428712796511,
            100.6042106365751,
            100.58374229674368,
            100.64740943002937,
            100.74595024287673,
            100.7909471777356,
            100.75340674395171,
            100.7684674050836,
            100.7454129227894,
            100.80092559594425,
            100.81114339417313,
            100.81399713895455,
            100.6926268038112,
            100.66803859722425,
            100.63201624852101,
            100.45509771855392,
            100.26433217783921,
            99.9623916004523,
            99.87612784154163,
            99.9472443562719,
            99.89149164026894,
            99.85522478297231,
            99.85462019910189,
            99.78793294896346,
            99.70826724969965,
            99.5570289299265,
            99.269325115777,
            98.80843910256526,
            98.50954529261293,
            98.31140984060674,
            98.04711950007241,
            97.77641407350852
        ],
        "overall_lower_bb": [
            NaN,
            100.75031962568465,
            100.96461355601954,
            101.06004979347514,
            101.09915850752412,
            101.14844850293582,
            101.1834239841178,
            101.1444085943513,
            101.17564498908365,
            101.18842526634576,
            101.21350026100647,
            101.15908720278013,
            101.1161500480682,
            101.12315523110286,
            101.12085015718698,
            101.10887432522497,
            101.09676358327005,
            101.11742371909645,
            101.13180140266694,
            101.12206754804481,
            101.05329187357383,
            100.85278086798479,
            100.73680448232078,
            100.70416798380866,
            100.66383796787653,
            100.71160374634702,
            100.77618806249271,
            100.82394927476281,
            100.90876222816432,
            100.96198630092282,
            101.06220048488547,
            101.09118210046532,
            101.08423289269419,
            100.86208364231766,
            100.61544138973034,
            100.53494566757986,
            100.337073081563,
            100.12082391504656,
            99.90415737051164,
            99.6345020789123,
            99.26586003297227,
            99.08192026052332,
            98.98647465228211,
            98.94775562429942,
            99.01288144412055,
            99.0335866163594,
            99.06065856988958,
            99.15666624625749,
            99.23076198365196,
            99.29293212608002,
            99.43828560531009,
            99.62458986989103,
            99.77719623240888,
            99.77719623240888,
            99.76871955194972,
            99.7667992503901,
            99.7621612361503,
            99.69296244933318,
            99.62943654319845,
            99.66170407130028,
            99.8196502023323,
            99.86921013910595,
            99.86703484150961,
            99.84942997232052,
            99.6468934939459,
            99.52655901536647,
            99.43493910590445,
            99.19584484023304,
            98.95334748397777,
            98.79266767622433,
            98.71125880129313,
            98.72249649154796,
            98.54859295571505,
            98.26533445980924,
            98.08362343483765,
            97.9206230194074,
            97.84254020146973,
            97.75274205446682,
            97.71860754292473,
            97.73969689415237,
            97.7231507693628,
            97.72609768494554,
            97.71958949607208,
            97.78373377438909,
            97.70752714610444,
            97.35235286135882,
            97.06868847642113,
            96.91391909841688,
            96.8495684990988,
            96.82224280282333,
            96.79695688215469,
            96.87156671126274,
            96.7938373809953,
            96.72105961687996,
            96.64494167081018,
            96.59803981514376,
            96.5212537483215,
            96.45486420918573,
            96.5027917064977,
            96.5980127788421,
            96.60458425194716,
            96.59901759215833,
            96.58549066711261,
            96.586018812358,
            96.56107402914733,
            96.6611454615209,
            96.76906309313217,
            96.79847319248371,
            96.79031535805018,
            96.77841951013787,
            96.80717794805618,
            96.75687365730673,
            96.80972446299816,
            96.88522282389107,
            96.95456177769672,
            97.05723596130908,
            97.28782512256196,
            97.57010336570107,
            97.83079965780205,
            97.92263918443606,
            98.00340833764422,
            98.07972314253225,
            98.15280151743191,
            98.28822289209447,
            98.36358286950639,
            98.44988399745085,
            98.4917302177257,
            98.52814721850501,
            98.57133032994764,
            98.60782131880755,
            98.57199102214622,
            98.56767840667406,
            98.57794568262588,
            98.55306540987524,
            98.5303036764412,
            98.50890153900724,
            98.47526007189317,
            98.4123107153537,
            98.39971287203488,
            98.4702893634249,
            98.5122577032563,
            98.40109056997062,
            98.22354975712325,
            98.10255282226439,
            98.0790932560483,
            98.09503259491642,
            98.0045870772106,
            97.77007440405575,
            97.59835660582688,
            97.41650286104546,
            97.2728731961888,
            97.01446140277575,
            96.78448375147897,
            96.64340228144609,
            96.47016782216076,
            96.44010839954767,
            96.28137215845837,
            95.8812556437281,
            95.63550835973105,
            95.3052752170277,
            94.90437980089813,
            94.70256705103654,
            94.56323275030036,
            94.49247107007352,
            94.374174884223,
            94.37206089743474,
            94.30845470738706,
            94.25859015939325,
            94.24863049992759,
            94.25433592649146
        ]
    },
    "alignment": "consistent"
}