{
    "input_timestamps": [
        1666632120.0,
        1666635420.0,
        1666639200.0,
        1666706160.0,
        1666710060.0,
        1666713120.0,
        1666716480.0,
        1666720200.0,
        1666723800.0,
        1666727340.0,
        1666794000.0,
        1666797540.0,
        1666801140.0,
        1666804860.0,
        1666808280.0,
        1666812000.0,
        1666878480.0,
        1666882200.0,
        1666885740.0,
        1666889460.0,
        1666893060.0,
        1666897020.0,
        1666900200.0,
        1666966740.0,
        1666970340.0,
        1666974000.0,
        1666977540.0,
        1666981200.0,
        1666984800.0,
        1667224320.0,
        1667227680.0,
        1667231340.0,
        1667234880.0,
        1667238600.0,
        1667242200.0,
        1667245800.0,
        1667312460.0,
        1667316000.0,
        1667319600.0,
        1667323260.0,
        1667326740.0,
        1667330340.0,
        1667396760.0,
        1667400720.0,
        1667404140.0,
        1667407740.0,
        1667411340.0,
        1667415000.0,
        1667418600.0,
        1667485260.0,
        1667488740.0,
        1667492160.0,
        1667495940.0,
        1667499600.0,
        1667503140.0,
        1667569800.0,
        1667573520.0,
        1667576880.0,
        1667580720.0,
        1667584140.0,
        1667587800.0,
        1667591400.0,
        1667834400.0,
        1667838120.0,
        1667841720.0,
        1667845200.0,
        1667848740.0,
        1667852400.0,
        1667919000.0,
        1667922600.0,
        1667926140.0,
        1667929560.0,
        1667933400.0,
        1667936940.0,
        1667940600.0,
        1668007140.0,
        1668010740.0,
        1668014340.0,
        1668018000.0,
        1668021600.0,
        1668025140.0,
        1668091740.0,
        1668095460.0,
        1668098940.0,
        1668102300.0,
        1668106140.0,
        1668109740.0,
        1668113400.0,
        1668180000.0,
        1668183540.0,
        1668187080.0,
        1668190800.0,
        1668194400.0,
        1668198000.0,
        1668437280.0,
        1668441000.0,
        1668444600.0,
        1668448200.0,
        1668451740.0,
        1668455340.0,
        1668458940.0,
        1668525540.0,
        1668529140.0,
        1668532800.0,
        1668536400.0,
        1668540120.0,
        1668543360.0,
        1668610200.0,
        1668613620.0,
        1668617100.0,
        1668620940.0,
        1668624600.0,
        1668628140.0,
        1668631800.0,
        1668698400.0,
        1668701940.0,
        1668705540.0,
        1668708720.0,
        1668712800.0,
        1668716340.0,
        1668783000.0,
        1668786540.0,
        1668790140.0,
        1668793020.0,
        1668797340.0,
        1668801000.0,
        1668804600.0,
        1669043940.0,
        1669047660.0,
        1669051140.0,
        1669054860.0,
        1669058340.0,
        1669061940.0,
        1669128600.0,
        1669132260.0,
        1669135740.0,
        1669139220.0,
        1669143060.0,
        1669146540.0,
        1669150200.0,
        1669216980.0,
        1669220220.0
    ],
    "input_window": [
        3.56,
        3.56,
        3.555,
        3.555,
        3.54,
        3.6205,
        3.6205,
        3.6205,
        3.6014,
        3.6014,
        3.6014,
        3.6014,
        3.59,
        3.59,
        3.59,
        3.5824,
        3.52,
        3.5747,
        3.565,
        3.56,
        3.59,
        3.55,
        3.62,
        3.6,
        3.58,
        3.59,
        3.58,
        3.56,
        3.56,
        3.55,
        3.55,
        3.55,
        3.5916,
        3.57,
        3.55,
        3.59,
        3.58,
        3.58,
        3.57,
        3.57,
        3.565,
        3.565,
        3.555,
        3.555,
        3.5411,
        3.54,
        3.53,
        3.56,
        3.67,
        3.69,
        3.69,
        3.7249,
        3.7249,
        3.71,
        3.72,
        3.72,
        3.74,
        3.74,
        3.74,
        3.75,
        3.75,
        3.75,
        3.74,
        3.72,
        3.74,
        3.67,
        3.66,
        3.66,
        3.675,
        3.675,
        3.66,
        3.68,
        3.7,
        3.73,
        3.76,
        3.76,
        3.7499,
        3.7331,
        3.72,
        3.72,
        3.73,
        3.71,
        3.54,
        3.6,
        3.58,
        3.58,
        3.6,
        3.62,
        3.595,
        3.58,
        3.59,
        3.59,
        3.6,
        3.6,
        3.58,
        3.56,
        3.57,
        3.6,
        3.6,
        3.57,
        3.54,
        3.53,
        3.49,
        3.48,
        3.64,
        3.68,
        3.7,
        3.7,
        3.7,
        3.7,
        3.7,
        3.66,
        3.66,
        3.62,
        3.7,
        3.63,
        3.6212,
        3.57,
        3.55,
        3.54,
        3.6053,
        3.56,
        3.5956,
        3.61,
        3.59,
        3.58,
        3.57,
        3.61,
        3.6,
        3.64,
        3.635,
        3.6,
        3.63,
        3.63,
        3.6885,
        3.7492,
        3.7492,
        3.735,
        3.735,
        3.72,
        3.71,
        3.68,
        3.67,
        3.66,
        3.64,
        3.65,
        3.68,
        3.68,
        3.68,
        3.64,
        3.64,
        3.725,
        3.7269,
        3.69,
        3.69,
        3.69,
        3.69,
        3.69,
        3.69,
        3.69,
        3.69,
        3.74,
        3.7871,
        3.76,
        3.77,
        3.7711,
        3.77,
        3.7701,
        3.87,
        3.86,
        3.92,
        3.91,
        3.9,
        3.87,
        3.87,
        3.87,
        3.88,
        3.9598,
        3.95,
        3.95
    ],
    "output_timestamps": [
        1669223820.0,
        1669227540.0,
        1669230780.0,
        1669234500.0,
        1669387320.0,
        1669391160.0,
        1669394880.0,
        1669398300.0,
        1669647840.0,
        1669652160.0,
        1669655760.0,
        1669659060.0,
        1669662120.0,
        1669666680.0,
        1669733040.0,
        1669736640.0,
        1669740180.0,
        1669743900.0,
        1669748520.0,
        1669751460.0,
        1669754640.0,
        1669821240.0,
        1669824900.0,
        1669828140.0
    ],
    "output_window": [
        3.93,
        3.93,
        3.92,
        3.92,
        3.92,
        3.91,
        3.89,
        3.89,
        3.89,
        3.89,
        3.95,
        3.9354,
        3.91,
        3.95,
        3.95,
        3.95,
        3.96,
        3.96,
        3.96,
        3.96,
        3.955,
        3.955,
        3.95,
        3.95,
        3.95,
        3.95,
        3.95,
        3.9121,
        3.9121,
        3.9121,
        3.96,
        3.98,
        3.99,
        4,
        4,
        4.01,
        4.01,
        4.01,
        4.0165,
        4.0165,
        4.0165,
        4.0165,
        4.0165,
        4.01,
        4.01,
        3.99,
        4.0585,
        4.08,
        4.12,
        4.12
    ],
    "text": {
        "content": "EDF :OCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\nBy EDF\nPublished on: 2022-11-23T17:14:00Z\n\nOCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\n\nArticle Content:\n\nNovember 23, 2022 12:14 ET\n\n\r\n            | Source:\r\n            \nEDF\n\n\n\n\n\nEDF\n\r\n                  PARIS,  FRANCE\nPARIS,  FRANCE\nOCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\nAvis aux porteurs d'obligations \u00e0 option de conversion et/ou \u00e9change en actions nouvelles et/ou existantes (OCEANE) \u00e0 \u00e9ch\u00e9ance 2024 d'un montant nominal de 2.399.999.989,27 \u20ac \u00e9mises par \u00c9lectricit\u00e9 de France (ISIN FR0013534518) (les \u00ab\u00a0Obligations\u00a0\u00bb)\nLes termes en majuscules utilis\u00e9s mais non d\u00e9finis dans le pr\u00e9sent avis ont la signification qui leur est donn\u00e9e dans les modalit\u00e9s d\u2019\u00e9mission des Obligations (les \u00ab\u00a0Modalit\u00e9s\u00a0\u00bb).\nLes porteurs d'Obligations sont inform\u00e9s par le pr\u00e9sent avis qu'en cons\u00e9quence de l'offre publique d'achat simplifi\u00e9e initi\u00e9e par l'Etat fran\u00e7ais (l' \u00ab\u00a0Initiateur\u00a0\u00bb) sur l'ensemble (i) des Actions de la Soci\u00e9t\u00e9 non d\u00e9tenues par l'Initiateur, directement ou indirectement, seul ou de concert, et qui sont d\u2019ores et d\u00e9j\u00e0 \u00e9mises (ainsi que les Actions qui sont susceptibles d\u2019\u00eatre \u00e9mises avant la cl\u00f4ture de l'Offre \u00e0 raison de la conversion des OCEANEs) au prix de 12,00 euros par Action et (ii) des OCEANEs non d\u00e9tenues par l'Initiateur au prix de 15,52 euros par OCEANE, conform\u00e9ment et sous r\u00e9serve de ce qui est pr\u00e9vu dans la note d'information d\u00e9pos\u00e9e par l\u2019Initiateur et vis\u00e9e par l\u2019Autorit\u00e9 des march\u00e9s financiers (AMF) le 22 novembre 2022 (l' \u00ab\u00a0Offre\u00a0\u00bb), conform\u00e9ment au paragraphe 2.6.3 (Offres publiques) des Modalit\u00e9s, le Ratio d'Attribution d'Actions (Conversion/Exchange Ratio) sera temporairement ajust\u00e9 de 1,124 Action par OCEANE \u00e0 1,2890 Action par OCEANE pendant la P\u00e9riode d'Ajustement en cas d'Offre Publique (telle que d\u00e9finie ci-dessous).\nCet ajustement temporaire du Ratio d'Attribution d'Actions b\u00e9n\u00e9ficiera uniquement aux porteurs d'Obligations qui exercent leur Droit d'Attribution d'Actions (Conversion/Exchange Right) de telle sorte que la Date de Demande (Request Date) concern\u00e9e tombe dans la p\u00e9riode (la \u00ab\u00a0P\u00e9riode d'Ajustement en cas d'Offre Publique\u00a0\u00bb) :\n(a)\u00a0\u00a0\u00a0entre (et y compris) le 24 novembre 2022, soit le premier jour o\u00f9 les Actions peuvent \u00eatre apport\u00e9es \u00e0 l'Offre (la \u00ab\u00a0Date d'Ouverture de l'Offre\u00a0\u00bb) ; et(b)\u00a0\u00a0\u00a0jusqu'\u00e0 (et y compris) la premi\u00e8re des deux dates suivantes :(i)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0la date survenant 15 Jours Ouvr\u00e9s (Business Days) apr\u00e8s la date de publication par l'AMF de l'avis de r\u00e9sultat de l'Offre (soit le 18 janvier 2023 sur la base de la publication de l\u2019avis de r\u00e9sultat de l\u2019Offre par l'AMF le 28 d\u00e9cembre 2022)\u00a0; et(ii)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0le dernier jour de la P\u00e9riode d'Exercice (Exercise Period).Conform\u00e9ment au paragraphe 2.4 (Modalit\u00e9s d'exercice du Droit \u00e0 l'Attribution d'Actions) des Modalit\u00e9s, la Date de Demande (\u00e9tant la date \u00e0 laquelle toute demande d'exercice du Droit \u00e0 l'Attribution d'Actions est r\u00e9put\u00e9e avoir \u00e9t\u00e9 faite conform\u00e9ment aux Modalit\u00e9s) sera le jour au cours duquel la derni\u00e8re des conditions (a) et (b) ci-dessous aura \u00e9t\u00e9 satisfaite (\u00e9tant entendu que si l'une de ces conditions est satisfaite un jour qui n'est pas un Jour Ouvr\u00e9, ou apr\u00e8s 17h00 (heure de Paris) un Jour Ouvr\u00e9, elle sera r\u00e9put\u00e9e avoir \u00e9t\u00e9 satisfaite le Jour Ouvr\u00e9 suivant)\u00a0:\n(a)\u00a0\u00a0\u00a0l'Agent Centralisateur (Centralising Agent) ayant re\u00e7u la demande d'exercice transmise par le Teneur de Compte (Account Holder) d\u00e9tenant les Obligations sur un compte titres ;(b)\u00a0\u00a0\u00a0les Obligations correspondantes ayant \u00e9t\u00e9 transf\u00e9r\u00e9es \u00e0 l'Agent Centralisateur par le Teneur de Compte concern\u00e9.Tout titulaire d'Obligations qui souhaite exercer son Droit \u00e0 l'Attribution d'Actions conform\u00e9ment au Ratio d'Attribution d'Actions applicable durant la P\u00e9riode d'Ajustement en cas d'Offre Publique\u00a0devra donc s'assurer que la Date de Demande de la demande d'exercice concern\u00e9e survient au plus t\u00f4t le premier jour de la P\u00e9riode d'Ajustement en cas d'Offre Publique (soit la Date d'Ouverture de l'Offre du 24 novembre 2022) et au plus tard le dernier jour de la P\u00e9riode d'Ajustement en cas d'Offre Publique (soit le 18 janvier 2023 sur la base de la publication de l\u2019avis de r\u00e9sultat de l'Offre par l'AMF le 28 d\u00e9cembre 2022).\nConform\u00e9ment au paragraphe 2.6.3 (Offres publiques) des Modalit\u00e9s, en cas d'exercice du Droit \u00e0 l'Attribution d'Actions pendant la P\u00e9riode d'Ajustement en cas d'Offre Publique, la Date d'Exercice (Exercise Date) sera r\u00e9put\u00e9e \u00eatre la Date de Demande, et les Actions correspondantes seront livr\u00e9es dans un d\u00e9lai maximum de 3 Jours Ouvr\u00e9s \u00e0 compter de la Date d'Exercice.\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 38,5 millions de clients (1), dont 29,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2021 un chiffre d\u2019affaires consolid\u00e9 de 84,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n",
        "timestamp_ms": 1669223640000,
        "published_utc": "2022-11-23T17:14:00Z",
        "article_url": "https://www.globenewswire.com/news-release/2022/11/23/2561823/0/fr/EDF-OCEANE-EDF-%C3%A0-%C3%A9ch%C3%A9ance-2024-nouveau-ratio-de-conversion-%C3%A9change-dans-le-cadre-de-l-offre-publique-d-achat-simplifi%C3%A9e-initi%C3%A9e-par-l-Etat-fran%C3%A7ais.html",
        "label_type": [
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[2][a] Balanced/Informational"
        ]
    },
    "trend": {
        "input_percentage_change": 2.698767166042432,
        "input_bin_label": "+2% ~ +4%",
        "output_percentage_change": 0.9682951653944197,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 15.730337078651688,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            3.56,
            3.56,
            3.5583333333333336,
            3.5575,
            3.554,
            3.5650833333333334,
            3.573,
            3.5789375,
            3.5814333333333335,
            3.58343,
            3.5875699999999995,
            3.5917100000000004,
            3.5952100000000002,
            3.5987099999999996,
            3.6037099999999995,
            3.5998999999999994,
            3.5898499999999998,
            3.58527,
            3.5816299999999996,
            3.57749,
            3.57635,
            3.5712099999999998,
            3.57421,
            3.5752099999999998,
            3.57421,
            3.5749700000000004,
            3.5809699999999998,
            3.5794999999999995,
            3.5789999999999997,
            3.5780000000000003,
            3.5740000000000003,
            3.5739999999999994,
            3.57116,
            3.5681599999999998,
            3.56516,
            3.5651599999999997,
            3.5651599999999997,
            3.5671600000000003,
            3.56816,
            3.57016,
            3.57166,
            3.57316,
            3.5695,
            3.568,
            3.5671099999999996,
            3.5621099999999997,
            3.55711,
            3.55511,
            3.56511,
            3.57711,
            3.5896100000000004,
            3.6056,
            3.6225899999999998,
            3.6380899999999996,
            3.6559799999999996,
            3.6739800000000002,
            3.6949799999999997,
            3.7129800000000004,
            3.7199800000000005,
            3.7259800000000007,
            3.73198,
            3.73449,
            3.7359999999999998,
            3.7370000000000005,
            3.739,
            3.7340000000000004,
            3.7260000000000004,
            3.718,
            3.7115,
            3.7039999999999997,
            3.6949999999999994,
            3.6879999999999997,
            3.684,
            3.685,
            3.6870000000000003,
            3.696,
            3.7049899999999996,
            3.7123,
            3.7168,
            3.7213000000000003,
            3.7283,
            3.7312999999999996,
            3.7153,
            3.7022999999999997,
            3.6842999999999995,
            3.6663000000000006,
            3.6513099999999996,
            3.6400000000000006,
            3.6275,
            3.6134999999999997,
            3.5995000000000004,
            3.5875,
            3.5935,
            3.5935,
            3.5935,
            3.5915,
            3.5885000000000007,
            3.5864999999999996,
            3.5869999999999997,
            3.586,
            3.5809999999999995,
            3.575,
            3.564,
            3.5519999999999996,
            3.558,
            3.5699999999999994,
            3.5829999999999997,
            3.593000000000001,
            3.603,
            3.6160000000000005,
            3.6320000000000006,
            3.6450000000000005,
            3.6620000000000004,
            3.6760000000000006,
            3.682000000000001,
            3.6770000000000005,
            3.6691200000000004,
            3.65612,
            3.64112,
            3.62512,
            3.6156499999999996,
            3.60565,
            3.5992100000000002,
            3.5982100000000004,
            3.58721,
            3.58221,
            3.5770899999999997,
            3.5810899999999997,
            3.58609,
            3.5960900000000002,
            3.59906,
            3.60306,
            3.6065000000000005,
            3.6084999999999994,
            3.6183500000000004,
            3.63527,
            3.65319,
            3.66569,
            3.6791899999999997,
            3.6871899999999997,
            3.69469,
            3.7026899999999996,
            3.7066899999999996,
            3.7096900000000006,
            3.70484,
            3.6949200000000006,
            3.688,
            3.6825,
            3.6770000000000005,
            3.6690000000000005,
            3.6620000000000004,
            3.6665000000000005,
            3.6721900000000005,
            3.6751899999999997,
            3.6801899999999996,
            3.6841899999999996,
            3.68519,
            3.68619,
            3.6871899999999997,
            3.69219,
            3.69719,
            3.69869,
            3.70471,
            3.71171,
            3.71971,
            3.72782,
            3.7358199999999995,
            3.74383,
            3.7618300000000007,
            3.77883,
            3.8018300000000003,
            3.8188299999999997,
            3.83012,
            3.84112,
            3.8511200000000003,
            3.8610099999999994,
            3.8720100000000004,
            3.8909800000000003,
            3.8989799999999994,
            3.90798
        ],
        "in_sma_50": [
            3.56,
            3.56,
            3.5583333333333336,
            3.5575,
            3.554,
            3.5650833333333334,
            3.573,
            3.5789375,
            3.5814333333333335,
            3.58343,
            3.585063636363636,
            3.586425,
            3.5867,
            3.5869357142857146,
            3.5871399999999998,
            3.58684375,
            3.5829117647058824,
            3.5824555555555557,
            3.581536842105263,
            3.58046,
            3.580914285714286,
            3.579509090909091,
            3.581269565217391,
            3.58205,
            3.581968,
            3.582276923076923,
            3.582192592592593,
            3.5814,
            3.5806620689655175,
            3.57964,
            3.5786838709677418,
            3.5777875,
            3.5782060606060604,
            3.577964705882353,
            3.5771657142857145,
            3.577522222222222,
            3.5775891891891893,
            3.577652631578947,
            3.5774564102564104,
            3.57727,
            3.576970731707317,
            3.576685714285714,
            3.5761813953488373,
            3.5757000000000003,
            3.5749311111111113,
            3.574171739130435,
            3.573231914893617,
            3.5729562500000003,
            3.5749367346938774,
            3.577238,
            3.5798379999999996,
            3.583136,
            3.586534,
            3.589634,
            3.593234,
            3.595224,
            3.5976139999999996,
            3.600004,
            3.602776,
            3.6057479999999997,
            3.60872,
            3.6116919999999997,
            3.614692,
            3.6172920000000004,
            3.620292,
            3.6220440000000003,
            3.624844,
            3.6265500000000004,
            3.62875,
            3.63105,
            3.63245,
            3.63505,
            3.6366499999999995,
            3.63925,
            3.6428499999999997,
            3.64625,
            3.6496479999999996,
            3.65311,
            3.6563099999999995,
            3.65971,
            3.66331,
            3.6665099999999997,
            3.665478,
            3.666078,
            3.666678,
            3.666478,
            3.6668779999999996,
            3.6676780000000004,
            3.6681779999999997,
            3.668378,
            3.6688780000000003,
            3.669378,
            3.670278,
            3.671178,
            3.6719559999999998,
            3.6723559999999997,
            3.673156,
            3.673956,
            3.672556,
            3.670156,
            3.667156,
            3.6632579999999995,
            3.65856,
            3.6539599999999997,
            3.65236,
            3.65156,
            3.65076,
            3.6499600000000005,
            3.64916,
            3.64816,
            3.64716,
            3.64536,
            3.6437600000000003,
            3.6417599999999997,
            3.64096,
            3.64016,
            3.639384,
            3.637584,
            3.635084,
            3.632384,
            3.6312900000000004,
            3.62889,
            3.626802,
            3.624402,
            3.6210020000000003,
            3.6174020000000002,
            3.613804,
            3.611342,
            3.6089420000000003,
            3.6073420000000005,
            3.605442,
            3.6032420000000003,
            3.6050419999999996,
            3.6056419999999996,
            3.607812,
            3.611196,
            3.61418,
            3.61648,
            3.61928,
            3.6220799999999995,
            3.6244799999999997,
            3.6262800000000004,
            3.62768,
            3.6288799999999997,
            3.6300800000000004,
            3.6318800000000007,
            3.6340799999999995,
            3.63568,
            3.63728,
            3.63868,
            3.6406800000000006,
            3.6445800000000004,
            3.649318,
            3.653518,
            3.654518,
            3.654718,
            3.654518,
            3.6543179999999995,
            3.6541179999999995,
            3.6539180000000004,
            3.653718,
            3.655318,
            3.65786,
            3.6606599999999996,
            3.6620600000000003,
            3.664882,
            3.667858,
            3.6718599999999997,
            3.67826,
            3.68466,
            3.6909539999999996,
            3.6979539999999997,
            3.704042,
            3.7092419999999997,
            3.714842,
            3.7206420000000002,
            3.7268420000000004,
            3.733838,
            3.740838,
            3.747038
        ],
        "in_sma_200": [
            3.56,
            3.56,
            3.5583333333333336,
            3.5575,
            3.554,
            3.5650833333333334,
            3.573,
            3.5789375,
            3.5814333333333335,
            3.58343,
            3.585063636363636,
            3.586425,
            3.5867,
            3.5869357142857146,
            3.5871399999999998,
            3.58684375,
            3.5829117647058824,
            3.5824555555555557,
            3.581536842105263,
            3.58046,
            3.580914285714286,
            3.579509090909091,
            3.581269565217391,
            3.58205,
            3.581968,
            3.582276923076923,
            3.582192592592593,
            3.5814,
            3.5806620689655175,
            3.57964,
            3.5786838709677418,
            3.5777875,
            3.5782060606060604,
            3.577964705882353,
            3.5771657142857145,
            3.577522222222222,
            3.5775891891891893,
            3.577652631578947,
            3.5774564102564104,
            3.57727,
            3.576970731707317,
            3.576685714285714,
            3.5761813953488373,
            3.5757000000000003,
            3.5749311111111113,
            3.574171739130435,
            3.573231914893617,
            3.5729562500000003,
            3.5749367346938774,
            3.577238,
            3.579449019607843,
            3.582246153846154,
            3.5849377358490564,
            3.5872537037037038,
            3.5896672727272727,
            3.5919946428571428,
            3.594591228070175,
            3.597098275862069,
            3.599520338983051,
            3.6020283333333336,
            3.6044540983606557,
            3.606801612903226,
            3.6089158730158726,
            3.6106515625,
            3.6126415384615385,
            3.6135106060606064,
            3.61420447761194,
            3.6148779411764704,
            3.615749275362319,
            3.6165957142857144,
            3.6172070422535216,
            3.618079166666667,
            3.619201369863014,
            3.6206986486486485,
            3.6225560000000003,
            3.624364473684211,
            3.625994805194805,
            3.627367948717949,
            3.628540506329114,
            3.6296837500000003,
            3.630922222222222,
            3.6318865853658537,
            3.630779518072289,
            3.630413095238095,
            3.62982,
            3.629240697674419,
            3.6289045977011494,
            3.628803409090909,
            3.6284235955056183,
            3.627885555555556,
            3.6274692307692304,
            3.6270619565217395,
            3.626770967741935,
            3.626486170212766,
            3.625996842105263,
            3.625309375,
            3.624739175257732,
            3.624486734693878,
            3.6242393939393938,
            3.6236970000000004,
            3.622868316831683,
            3.621957843137255,
            3.6206766990291266,
            3.619324038461538,
            3.619520952380952,
            3.620091509433962,
            3.6208383177570096,
            3.6215712962962963,
            3.6222908256880735,
            3.6229972727272726,
            3.623690990990991,
            3.6240151785714287,
            3.6243336283185843,
            3.6242956140350877,
            3.6249539130434782,
            3.624997413793104,
            3.6249649572649574,
            3.624499152542373,
            3.6238731092436978,
            3.6231741666666664,
            3.6230264462809916,
            3.6225098360655736,
            3.6222910569105693,
            3.6221919354838708,
            3.6219344,
            3.6216015873015874,
            3.621195275590551,
            3.6211078125,
            3.6209441860465117,
            3.6210907692307694,
            3.6211969465648854,
            3.621036363636364,
            3.6211037593984963,
            3.6211701492537314,
            3.621668888888889,
            3.622606617647059,
            3.6235306569343066,
            3.6243384057971015,
            3.625134532374101,
            3.625812142857143,
            3.626409219858156,
            3.6267866197183096,
            3.6270888111888118,
            3.6273173611111114,
            3.627404827586207,
            3.6275595890410957,
            3.6279163265306127,
            3.628268243243243,
            3.6286154362416103,
            3.6286913333333337,
            3.6287662251655632,
            3.6293993421052635,
            3.63003660130719,
            3.630425974025974,
            3.6308103225806456,
            3.6311897435897436,
            3.6315643312101913,
            3.63193417721519,
            3.6322993710691827,
            3.63266,
            3.633016149068323,
            3.633676543209877,
            3.6346177914110434,
            3.635382317073171,
            3.636198181818182,
            3.637010843373494,
            3.637807185628742,
            3.638594642857143,
            3.639963905325444,
            3.641258235294118,
            3.6428883040935673,
            3.6444412790697673,
            3.645918497109827,
            3.647206321839081,
            3.648479428571428,
            3.649738068181818,
            3.651038983050847,
            3.652773595505618,
            3.65443407821229,
            3.656076111111111
        ],
        "in_ema_10": [
            3.56,
            3.56,
            3.559090909090909,
            3.5583471074380166,
            3.5550112697220135,
            3.566918311590738,
            3.576660436756058,
            3.5846312664367743,
            3.5876801270846332,
            3.590174649432882,
            3.592215622263267,
            3.5938855091244912,
            3.5931790529200383,
            3.592601043298213,
            3.5921281263349014,
            3.590359376092192,
            3.577566762257248,
            3.57704553275593,
            3.574855435891215,
            3.5721544475473577,
            3.575399093447838,
            3.5707810764573216,
            3.5797299716468993,
            3.583415431347463,
            3.582794443829742,
            3.584104544951607,
            3.5833582640513146,
            3.5791113069510754,
            3.5756365238690617,
            3.5709753377110505,
            3.5671616399454047,
            3.5640413417735126,
            3.569052006905601,
            3.5692243692864007,
            3.565729029416146,
            3.570141933158665,
            3.5719343089479985,
            3.5734007982301805,
            3.5727824712792384,
            3.5722765674102854,
            3.57095355515387,
            3.569871090580439,
            3.56716725592945,
            3.564955027578641,
            3.5606177498370695,
            3.556869068048511,
            3.5519837829487813,
            3.5534412769580936,
            3.5746337720566217,
            3.5956094498645084,
            3.612771368070961,
            3.6331583920580592,
            3.6498386844111392,
            3.6607771054272957,
            3.6715449044405144,
            3.680354921814966,
            3.691199481484972,
            3.700072303033159,
            3.7073318842998573,
            3.715089723518065,
            3.7214370465147804,
            3.72663031078482,
            3.729061163369398,
            3.727413679120416,
            3.729702101098522,
            3.718847173626063,
            3.7081476875122332,
            3.699393562510009,
            3.694958369326371,
            3.691329574903394,
            3.685633288557322,
            3.6846090542741727,
            3.687407408042505,
            3.69515151567114,
            3.706942149185478,
            3.7165890311517544,
            3.722645570942344,
            3.724546376225554,
            3.723719762366362,
            3.723043441936114,
            3.724308270675002,
            3.7217067669159105,
            3.688669172931199,
            3.672547505125526,
            3.6557206860117937,
            3.641953288555104,
            3.6343254179087214,
            3.631720796470772,
            3.6250442880215408,
            3.6168544174721693,
            3.611971796113593,
            3.6079769240929394,
            3.6065265742578596,
            3.605339924392794,
            3.600732665412286,
            3.5933267262464157,
            3.5890855032925217,
            3.591069957239336,
            3.592693601377638,
            3.588567492036249,
            3.579737038938749,
            3.5706939409498855,
            3.5560223153226334,
            3.5422000761730636,
            3.5599818805052337,
            3.5818033567770096,
            3.603293655544826,
            3.6208766272639483,
            3.6352626950341396,
            3.6470331141188415,
            3.656663457006325,
            3.657270101186993,
            3.6577664464257214,
            3.650899819802863,
            3.6598271252932513,
            3.654404011603569,
            3.6483669185847383,
            3.6341183879329675,
            3.6188241355815185,
            3.6044924745666966,
            3.6046392973727515,
            3.5965230614867965,
            3.5963552321255605,
            3.5988360990118218,
            3.597229535555127,
            3.5940968927269217,
            3.5897156395038445,
            3.5934037050486,
            3.5946030314034,
            3.602857025693691,
            3.608701202840292,
            3.6071191659602384,
            3.6112793176038314,
            3.6146830780394983,
            3.628104336577771,
            3.650121729927267,
            3.668135960849582,
            3.6802930588769307,
            3.6902397754447613,
            3.6956507253638953,
            3.698259684388641,
            3.694939741772524,
            3.6904052432684287,
            3.6848770172196232,
            3.676717559543328,
            3.671859821444541,
            3.6733398539091695,
            3.6745507895620477,
            3.6755415550962205,
            3.6690794541696343,
            3.6637922806842464,
            3.674920956923474,
            3.6843716920282965,
            3.6853950207504242,
            3.6862322897048925,
            3.686917327940366,
            3.6874778137693904,
            3.6879363930840463,
            3.688311594341492,
            3.6886185771884934,
            3.6888697449724033,
            3.6981661549774207,
            3.7143359449815256,
            3.72263850043943,
            3.7312496821777152,
            3.7384951945090394,
            3.744223340961941,
            3.74892818805977,
            3.770941244776175,
            3.787133745725961,
            3.8112912465030586,
            3.8292382925934114,
            3.842104057576427,
            3.8471760471079857,
            3.8513258567247153,
            3.8547211555020393,
            3.859317309047123,
            3.877586889220373,
            3.890752909362123,
            3.9015251076599187
        ],
        "in_ema_50": [
            3.56,
            3.56,
            3.5598039215686272,
            3.5596155324875047,
            3.558846295919367,
            3.5612640882362547,
            3.5635870651681665,
            3.5658189449654936,
            3.567214280457043,
            3.5685548969097076,
            3.5698429401681504,
            3.5710804719262623,
            3.571822414203664,
            3.572535260705481,
            3.573220152442521,
            3.573580146464383,
            3.571478964250094,
            3.5716052793775415,
            3.5713462488137164,
            3.5709012978798453,
            3.5716502665904395,
            3.5708012365280695,
            3.5727305998014787,
            3.573799988044558,
            3.574043125768301,
            3.5746688855420934,
            3.5748779488541684,
            3.574294499879495,
            3.57373393125677,
            3.572803188854544,
            3.5719089461543656,
            3.571049771795371,
            3.5718556630975136,
            3.5717828919956505,
            3.5709286609369975,
            3.5716765565865267,
            3.5720029661321533,
            3.572316575303441,
            3.5722257292131103,
            3.572138445714557,
            3.5718585066669273,
            3.5715895456211655,
            3.5709389752046494,
            3.570313917353487,
            3.5691682735357033,
            3.5680244196715583,
            3.566533265958948,
            3.566277059450754,
            3.5703446257468032,
            3.575036993364576,
            3.579545346565965,
            3.585245529053574,
            3.590722174973042,
            3.595399736738805,
            3.6002860215725776,
            3.604980687393261,
            3.6102755623974465,
            3.6153627952446055,
            3.6202505287644247,
            3.6253387433226827,
            3.6302274200551263,
            3.6349243839745333,
            3.639044996367689,
            3.642219702392486,
            3.6460542238672904,
            3.646993273911711,
            3.647503341601448,
            3.6479934066366853,
            3.6490524887293643,
            3.650070038190958,
            3.6504594484579793,
            3.6516179014596273,
            3.653515238657289,
            3.656514641062886,
            3.660572890432969,
            3.664471992768931,
            3.6678221106995608,
            3.670382027927029,
            3.6723278307534204,
            3.67419732758662,
            3.6763856676812625,
            3.6777038767918016,
            3.6723037247607504,
            3.6694682845740543,
            3.6659597243946793,
            3.6625887548105744,
            3.660134293837611,
            3.6585603999616265,
            3.6560678352572493,
            3.6530847828942203,
            3.650610869839545,
            3.6482339729830926,
            3.6463424446308146,
            3.644525093860979,
            3.641994698023294,
            3.638779219669439,
            3.636081995368677,
            3.634667015158141,
            3.6333075243676256,
            3.630824876353209,
            3.6272631164962204,
            3.6234488766336233,
            3.6182155873538733,
            3.612795368241957,
            3.613862216546194,
            3.6164558551130104,
            3.619732096088971,
            3.6228798570266583,
            3.6259041763589464,
            3.6288098949331054,
            3.631601663759258,
            3.632715324003993,
            3.633785311297954,
            3.6332447108548975,
            3.635862565331176,
            3.635632660808385,
            3.635066674110017,
            3.6325150398311927,
            3.629279155916244,
            3.6257780125469794,
            3.624974953231412,
            3.622426915849788,
            3.6213748799341103,
            3.620928806211204,
            3.6197159118499806,
            3.6181584251107655,
            3.6162698594201474,
            3.616023982580142,
            3.615395591106411,
            3.6163604698865517,
            3.6170914318517853,
            3.6164211796223036,
            3.6169536823822135,
            3.6174653026809507,
            3.6202509770856195,
            3.6253078015136344,
            3.630166319101335,
            3.634277443842459,
            3.6382273480055,
            3.641434118671951,
            3.6441229767632475,
            3.6455299188509636,
            3.6464895298764164,
            3.6470193522342043,
            3.6467440835191374,
            3.646871766518387,
            3.648170912929431,
            3.649419112422395,
            3.6506183629156346,
            3.6502019565267863,
            3.6498018798002456,
            3.652750825690432,
            3.6556586364476704,
            3.6570053565869776,
            3.6582992641718017,
            3.6595424302827113,
            3.6607368447814284,
            3.661884419495882,
            3.6629869912803574,
            3.6640463249556374,
            3.6650641161338475,
            3.6680027782462457,
            3.672673257530707,
            3.676097835666758,
            3.679780273483748,
            3.6833614392294836,
            3.6867590298479356,
            3.690027303187232,
            3.697085056003419,
            3.7034738773366187,
            3.711965097833222,
            3.719731172427998,
            3.7268005382151355,
            3.7324162033831696,
            3.7378116463877515,
            3.742995503392154,
            3.7483682287493245,
            3.7566596707591553,
            3.7642416444548745,
            3.7715262858488012
        ],
        "in_ema_200": [
            3.56,
            3.56,
            3.559950248756219,
            3.5599009925496894,
            3.5597029727233247,
            3.560307918268366,
            3.5609068444547507,
            3.561499811176594,
            3.561896827980807,
            3.5622898943690577,
            3.5626790496489678,
            3.563064332737038,
            3.5633323493267195,
            3.5635976990846627,
            3.563860408546507,
            3.564044882093308,
            3.5636066245600415,
            3.5637170064052155,
            3.5637297725106363,
            3.5636926603463515,
            3.5639544249200195,
            3.5638155749208154,
            3.5643746239265788,
            3.564729105280543,
            3.564881054481732,
            3.565130994238133,
            3.5652789445442217,
            3.5652264177328363,
            3.565174413576291,
            3.565023424386477,
            3.5648739375766616,
            3.5647259381977894,
            3.5649933417978117,
            3.565043159292361,
            3.5648934761153224,
            3.565143292273379,
            3.5652911202109574,
            3.565437477223784,
            3.565482875460363,
            3.5655278219731956,
            3.5655225700132633,
            3.565517370311639,
            3.565412719860777,
            3.5653091107079335,
            3.5650682240342233,
            3.5648187889692067,
            3.564472333357573,
            3.5644278325281444,
            3.5654783018562224,
            3.5667173237283,
            3.567944017024536,
            3.569505768098919,
            3.571051979361617,
            3.572434546731153,
            3.5739028596990026,
            3.5753565625875696,
            3.5769948057459025,
            3.5786167479772866,
            3.5802225514800003,
            3.581911879325971,
            3.583584397939643,
            3.5852402745770595,
            3.586780172342462,
            3.588105742766915,
            3.589617128411026,
            3.5904169579790755,
            3.5911093265563983,
            3.591794805894146,
            3.5926227182733084,
            3.5934423927183503,
            3.5941046574674216,
            3.5949593374926216,
            3.5960045182140883,
            3.5973378065900676,
            3.5989563358777286,
            3.6005587603963582,
            3.602044742879977,
            3.6033487752891316,
            3.6045094839927225,
            3.605658643355979,
            3.606895870785273,
            3.6079217825187526,
            3.6072459438867255,
            3.607173844942579,
            3.606903458425738,
            3.6066357623219996,
            3.6065697348362087,
            3.6067033693154507,
            3.606586917879476,
            3.6063223714329142,
            3.6061599597768654,
            3.605999164157195,
            3.6059394709815016,
            3.605880371767755,
            3.605622855630763,
            3.605168896868268,
            3.6048189575959473,
            3.604771007769122,
            3.6047235350550015,
            3.6043780272435093,
            3.603737449858002,
            3.603003743889266,
            3.601879328527184,
            3.600666598890098,
            3.6010579760155697,
            3.601843468791534,
            3.6028201506941064,
            3.6037871143687923,
            3.6047444565143767,
            3.6056922728674676,
            3.60663065821207,
            3.607161696438816,
            3.6076874507031067,
            3.6078099636314342,
            3.6087272774261465,
            3.6089389463074784,
            3.6090609468417325,
            3.608672280704004,
            3.6080884769159045,
            3.6074109796331597,
            3.607389974860691,
            3.606918432822276,
            3.6068058116001644,
            3.6068375945693174,
            3.606670056314896,
            3.6064046826202207,
            3.6060424469722587,
            3.6060818256093508,
            3.606021309931646,
            3.6063594063502364,
            3.606644387381577,
            3.6065782740742978,
            3.6068113260735584,
            3.6070420591474535,
            3.607852585922106,
            3.6092590278532293,
            3.610651475337277,
            3.61188877409014,
            3.6131137614126265,
            3.6141773060751876,
            3.6151307657162306,
            3.61577623073398,
            3.6163157707266764,
            3.61675043967467,
            3.61698177858338,
            3.6173103180999635,
            3.6179340960293174,
            3.6185516672131053,
            3.61916309340999,
            3.619370425813871,
            3.619575695208758,
            3.6206246932663824,
            3.6216821590050254,
            3.6223619385174133,
            3.6230349540545537,
            3.6237012729196825,
            3.6243609617463526,
            3.6250140865050957,
            3.62566071251002,
            3.6263009044253436,
            3.6269347262718576,
            3.6280597538711428,
            3.629642243882375,
            3.630939335983048,
            3.632323024182222,
            3.633703889613245,
            3.6350600698160984,
            3.636403750713451,
            3.6387280915023723,
            3.6409298020346874,
            3.6437066199248895,
            3.6463563052987715,
            3.6488801231564953,
            3.651080320936033,
            3.6532586262003517,
            3.6554152567854232,
            3.65764993084726,
            3.6606563991970384,
            3.6635354400010485,
            3.666385833632879
        ],
        "in_macd": [
            0.0,
            0.0,
            -0.000398860398860279,
            -0.0007068124447040525,
            -0.002136611769000929,
            0.003189176358902923,
            0.00732545849490851,
            0.010482654373603406,
            0.011313133715901813,
            0.011834869568518425,
            0.012108766665941406,
            0.01218536676601989,
            0.011197114801511532,
            0.010295240871466493,
            0.009471319805232081,
            0.008111594527638655,
            0.001976065099008828,
            0.001510039876020386,
            0.0003539227938951228,
            -0.0009547606498654382,
            0.0004239604201212721,
            -0.0016915596580391323,
            0.0022543042084515186,
            0.003724661320847922,
            0.0032387626331709107,
            0.00361888459999804,
            0.003077739307910665,
            0.001023249528550263,
            -0.0005980544242656372,
            -0.0026592121716371153,
            -0.004243774940413836,
            -0.005436879389564275,
            -0.0029911705746301642,
            -0.002764006453817025,
            -0.004149971812680953,
            -0.001997665791133585,
            -0.0010863415202213567,
            -0.0003599610627236238,
            -0.000584478242032116,
            -0.0007537212942874127,
            -0.0012765901096525312,
            -0.001671697128987848,
            -0.0027599240287066173,
            -0.0035810713258799254,
            -0.005292442327074376,
            -0.006660696617729833,
            -0.008454506143254825,
            -0.007370402425153966,
            0.002337888549713618,
            0.011512898418345241,
            0.0185700953419925,
            0.02667165879679345,
            0.032715087044323354,
            0.035888541232054205,
            0.03876360031096526,
            0.04057438904446009,
            0.04312615356164873,
            0.04463393312854391,
            0.04530659309544438,
            0.04611501223651526,
            0.04622286185146818,
            0.04578060315262533,
            0.044114667099085736,
            0.040711273699884476,
            0.039176292846380356,
            0.03194317345578446,
            0.02511445400781609,
            0.01947811308410463,
            0.01603678486086535,
            0.013157832151935889,
            0.009555714420986128,
            0.008220086974561003,
            0.008675420605145145,
            0.011326460679191186,
            0.01566757229641569,
            0.018890180289438785,
            0.020394044896058894,
            0.01999970468875434,
            0.01841781757831651,
            0.01696855767608385,
            0.016437444559791903,
            0.014238567393924484,
            -0.0012077160539076814,
            -0.008509417147748888,
            -0.01572859131360449,
            -0.021205396243393793,
            -0.023659241744015347,
            -0.023716707686166405,
            -0.02548575698345079,
            -0.02777790948720993,
            -0.028459477295144087,
            -0.028669144639877242,
            -0.027708979230311126,
            -0.026640941040704025,
            -0.027096000111060725,
            -0.0287391831421262,
            -0.028901344398463813,
            -0.026305871372534817,
            -0.023972599100111402,
            -0.024264507159038384,
            -0.026609853847268106,
            -0.02894185078138234,
            -0.03362997543595725,
            -0.037717480787137436,
            -0.027726580640202947,
            -0.016392096700124092,
            -0.00572955689863619,
            0.002689578921887481,
            0.009255117483016662,
            0.014293586526830104,
            0.01807821513350083,
            0.017646477259712245,
            0.01710712163483885,
            0.01329871342008282,
            0.01654513190230933,
            0.013316028070409658,
            0.009932359506152899,
            0.0030838173602973917,
            -0.003912434376316831,
            -0.010146962838036178,
            -0.009706813195930142,
            -0.012865022870109932,
            -0.012352907681844716,
            -0.010662186008054686,
            -0.01081148172223001,
            -0.011602964327669607,
            -0.012888565066089264,
            -0.01055804068660482,
            -0.009409532518215524,
            -0.005211589850466325,
            -0.002262072491398648,
            -0.0027174412557595673,
            -0.0006500812705065862,
            0.0009770535472326536,
            0.006907406426689633,
            0.016317142655020156,
            0.023503492775164503,
            0.027733214461600486,
            0.030731050945713267,
            0.031532990630465996,
            0.031004219834981583,
            0.027843453885984637,
            0.024252045192200367,
            0.02036416607094793,
            0.015490595066309787,
            0.012293460004939583,
            0.012041648090704626,
            0.011707132795042874,
            0.011311633542941735,
            0.007681978760892605,
            0.004750688219276711,
            0.009180580949130324,
            0.012698239572814796,
            0.012365940892534955,
            0.011964670520320908,
            0.011513935379465767,
            0.011029582373046853,
            0.010524410275447593,
            0.010008683871055801,
            0.009490565646862237,
            0.00897647797096246,
            0.012460010669662847,
            0.018804544713719284,
            0.021399213326997568,
            0.02398592847042691,
            0.025826962517610408,
            0.02688729446320881,
            0.027419608158897546,
            0.035493419650859614,
            0.0406168512226146,
            0.048954390474301945,
            0.05413104498232668,
            0.05677222962556794,
            0.05580139446428323,
            0.0544048552984413,
            0.05269070233034956,
            0.051544961944177015,
            0.056425707089549526,
            0.05882485833347895,
            0.06003416647805615
        ],
        "in_signal": [
            0.0,
            0.0,
            -7.97720797720558e-05,
            -0.00020518015275845515,
            -0.0005914664760069499,
            0.00016466209097502476,
            0.0015968213717617219,
            0.003373987972130059,
            0.00496181712088441,
            0.006336427610411214,
            0.0074908954215172525,
            0.00842978969041778,
            0.008983254712636531,
            0.009245651944402524,
            0.009290785516568437,
            0.00905494731878248,
            0.00763917087482775,
            0.006413344675066278,
            0.005201460298832047,
            0.0039702161090925505,
            0.0032609649712982947,
            0.0022704600454308095,
            0.002267228878034951,
            0.0025587153665975453,
            0.0026947248199122183,
            0.0028795567759293825,
            0.002919193282325639,
            0.002540004531570564,
            0.001912392740403324,
            0.0009980717579952361,
            -5.029758168657828e-05,
            -0.0011276139432621177,
            -0.0015003252695357271,
            -0.0017530615063919867,
            -0.00223244356764978,
            -0.0021854880123465406,
            -0.001965658713921504,
            -0.0016445191836819278,
            -0.0014325109953519657,
            -0.001296753055139055,
            -0.0012927204660417504,
            -0.00136851579863097,
            -0.0016467974446460996,
            -0.002033652220892865,
            -0.0026854102421291675,
            -0.003480467517249301,
            -0.004475275242450406,
            -0.005054300678991118,
            -0.003575862833250171,
            -0.0005581105829310885,
            0.003267530602053629,
            0.007948356241001594,
            0.012901702401665946,
            0.0174990701677436,
            0.021751976196387933,
            0.025516458766002365,
            0.029038397725131643,
            0.0321575048058141,
            0.03478732246374015,
            0.037052860418295176,
            0.03888686070492978,
            0.04026560919446889,
            0.04103542077539227,
            0.04097059136029071,
            0.04061173165750864,
            0.03887802001716381,
            0.03612530681529427,
            0.03279586806905635,
            0.029444051427418152,
            0.026186807572321703,
            0.02286058894205459,
            0.019932488548555876,
            0.01768107495987373,
            0.016410152103737224,
            0.01626163614227292,
            0.016787344971706093,
            0.017508684956576655,
            0.01800688890301219,
            0.018089074638073056,
            0.017864971245675217,
            0.017579465908498557,
            0.016911286205583742,
            0.013287485753685458,
            0.00892810517339859,
            0.003996765875997973,
            -0.0010436665478803803,
            -0.005566781587107375,
            -0.009196766806919181,
            -0.012454564842225502,
            -0.015519233771222388,
            -0.01810728247600673,
            -0.020219654908780832,
            -0.02171751977308689,
            -0.022702204026610318,
            -0.0235809632435004,
            -0.024612607223225565,
            -0.025470354658273214,
            -0.025637458001125536,
            -0.025304486220922708,
            -0.025096490408545846,
            -0.025399163096290298,
            -0.02610770063330871,
            -0.02761215559383842,
            -0.029633220632498226,
            -0.029251892634039173,
            -0.02667993344725616,
            -0.022489858137532168,
            -0.01745397072564824,
            -0.01211215308391526,
            -0.006831005161766188,
            -0.0018491611027127847,
            0.0020499665697722214,
            0.005061397582785548,
            0.006708860750245002,
            0.008676114980657868,
            0.009604097598608226,
            0.009669749980117161,
            0.008352563456153208,
            0.0058995638896592005,
            0.0026902585441201253,
            0.00021084419611007194,
            -0.002404329217133929,
            -0.004394044910076087,
            -0.005647673129671807,
            -0.006680434848183448,
            -0.007664940744080681,
            -0.008709665608482398,
            -0.009079340624106882,
            -0.00914537900292861,
            -0.008358621172436154,
            -0.007139311436228654,
            -0.006254937400134837,
            -0.005133966174209187,
            -0.0039117622299208185,
            -0.0017479284985987282,
            0.0018650857321250486,
            0.00619276714073294,
            0.01050085660490645,
            0.014546895473067815,
            0.017944114504547453,
            0.02055613557063428,
            0.02201359923370435,
            0.022461288425403556,
            0.022041863954512433,
            0.020731610176871904,
            0.01904398014248544,
            0.017643513732129277,
            0.016456237544711996,
            0.015427316744357943,
            0.013878249147664876,
            0.012052736961987243,
            0.01147830575941586,
            0.011722292522095647,
            0.01185102219618351,
            0.01187375186101099,
            0.011801788564701945,
            0.01164734732637093,
            0.011422759916186262,
            0.011139944707160171,
            0.010810068895100586,
            0.010443350710272963,
            0.01084668270215094,
            0.01243825510446461,
            0.014230446748971202,
            0.016181543093262342,
            0.018110626978131955,
            0.019865960475147326,
            0.021376690011897372,
            0.02420003593968982,
            0.027483398996274777,
            0.03177759729188021,
            0.03624828682996951,
            0.040353075389089194,
            0.043442739204128,
            0.04563516242299066,
            0.047046270404462444,
            0.04794600871240536,
            0.0496419483878342,
            0.05147853037696315,
            0.05318965759718176
        ],
        "in_upper_bb": [
            NaN,
            3.56,
            3.5641068360252297,
            3.5632735026918962,
            3.570431676725155,
            3.6213342592516384,
            3.63926965117357,
            3.648883269809801,
            3.648553449543006,
            3.6479591355384007,
            3.6472330354424285,
            3.6464468823733176,
            3.6442007826033698,
            3.642208832366908,
            3.64042600995705,
            3.638377452564438,
            3.642418524084668,
            3.640315232552772,
            3.6383338768684856,
            3.636574934685312,
            3.6373715853362243,
            3.637877257531436,
            3.6421881569495382,
            3.6430475405997296,
            3.640679502582376,
            3.6369922088335134,
            3.6325281672416336,
            3.6277534924288117,
            3.625808193244473,
            3.624023492219446,
            3.6216308590718684,
            3.618637321596667,
            3.618849979891917,
            3.61713161529867,
            3.6152583659521715,
            3.6162079483692864,
            3.6128691666689634,
            3.613250399744861,
            3.6133430667037167,
            3.6133727795697355,
            3.6115771751092565,
            3.6110253482459864,
            3.6015823919084613,
            3.596707671560002,
            3.5965808293747403,
            3.5940410433743724,
            3.5939983710671126,
            3.5939983710671117,
            3.6253498425599697,
            3.6535527280905673,
            3.6750469812869446,
            3.702409192316806,
            3.724318055381254,
            3.7402991166097244,
            3.7558425649938623,
            3.769776611735986,
            3.7859807696734937,
            3.800169867114121,
            3.8122305850963016,
            3.8240994853692682,
            3.8336494197324824,
            3.84110558606606,
            3.844053380986412,
            3.8423193277366003,
            3.837500539452912,
            3.8238334224091486,
            3.801147502374834,
            3.777798600403247,
            3.777315914635179,
            3.7782289253878614,
            3.780533454878952,
            3.779672463707744,
            3.778287318696356,
            3.7798705880237553,
            3.785213134830903,
            3.790183984856805,
            3.7914979216889986,
            3.7907461151884134,
            3.7888862661208407,
            3.7855380468144255,
            3.782911076701327,
            3.7785865383217803,
            3.8006275066146213,
            3.8034145038971623,
            3.804164640445814,
            3.8086598922891057,
            3.8104870258886483,
            3.810830260734746,
            3.811640176979185,
            3.8128252710971657,
            3.813387841434821,
            3.812228366063647,
            3.8081759272105793,
            3.7991908805127244,
            3.783374670881492,
            3.7655566346339358,
            3.7463265417186697,
            3.728062203642567,
            3.7105367750234053,
            3.6894556590364087,
            3.659871155284557,
            3.628698032514236,
            3.638914248870102,
            3.6464117446954463,
            3.6553063355510673,
            3.6729896763585774,
            3.692139304963068,
            3.707020492542034,
            3.7222378626204056,
            3.7363202828380406,
            3.7487044488163312,
            3.7539298074537837,
            3.758544350267319,
            3.759443061747631,
            3.769384702944054,
            3.7702220788465453,
            3.77062247456595,
            3.770872979601945,
            3.771808257524347,
            3.7730793123233193,
            3.7718114271870165,
            3.7698754228179268,
            3.761403011814921,
            3.747759768489537,
            3.7472261810498004,
            3.7426189902843863,
            3.734005685299953,
            3.723509938923415,
            3.7114716864453294,
            3.700689836623444,
            3.688062358954885,
            3.681190531117472,
            3.6762090362323563,
            3.6773347546985793,
            3.673712988391186,
            3.7048616641334733,
            3.729977723492069,
            3.7478755840311555,
            3.7615778373276667,
            3.768462036936136,
            3.7760037219874203,
            3.776020252275083,
            3.7769179422057655,
            3.777402493645292,
            3.7757967139699913,
            3.7728777732549394,
            3.768741452867772,
            3.768045882464131,
            3.7653356828082045,
            3.7653356828082045,
            3.765092970702791,
            3.765383547260245,
            3.7680353902491794,
            3.765894702117412,
            3.7659558254454226,
            3.7579767409277105,
            3.749010803498117,
            3.742513592538366,
            3.735281522827931,
            3.7308941670957476,
            3.7281993738555936,
            3.738206300441923,
            3.760658717945746,
            3.7710141941267117,
            3.7803895425148606,
            3.7888098174291445,
            3.797056632901379,
            3.8042149538393137,
            3.835760724894152,
            3.854792978888995,
            3.886068788574164,
            3.9123311650566066,
            3.932505077804437,
            3.943350591424394,
            3.952142755085323,
            3.9588737841503536,
            3.9648916805603,
            3.9833301508488486,
            3.995036895291803,
            4.00231695145675
        ],
        "in_lower_bb": [
            NaN,
            3.56,
            3.5525598306414374,
            3.551726497308104,
            3.5375683232748445,
            3.5088324074150283,
            3.50673034882643,
            3.508991730190199,
            3.514313217123661,
            3.518900864461599,
            3.5228942372848433,
            3.526403117626683,
            3.5291992173966302,
            3.531662596204521,
            3.5338539900429495,
            3.5353100474355617,
            3.523405005327097,
            3.5245958785583396,
            3.5247398073420406,
            3.524345065314688,
            3.5265484146637758,
            3.5250427424685635,
            3.5272318430504614,
            3.5308724594002703,
            3.537240497417624,
            3.537877791166487,
            3.5382918327583672,
            3.537016507571188,
            3.5348218067555273,
            3.5314665077805545,
            3.528719140928132,
            3.5265726784033333,
            3.526520020108083,
            3.52623838470133,
            3.524111634047828,
            3.5239220516307146,
            3.533260833331038,
            3.5334096002551387,
            3.5338169332962828,
            3.5347872204302644,
            3.534082824890743,
            3.536134651754013,
            3.53907760809154,
            3.5394523284399972,
            3.53568917062526,
            3.533228956625628,
            3.5282716289328877,
            3.528271628932887,
            3.507920157440029,
            3.4937172719094316,
            3.4862230187130554,
            3.4763508076831937,
            3.4677719446187463,
            3.4657908833902744,
            3.467247435006137,
            3.466313388264013,
            3.466109230326506,
            3.467920132885878,
            3.4728594149036995,
            3.478990514630732,
            3.487940580267518,
            3.498984413933941,
            3.5145366190135876,
            3.5327706722634,
            3.5574794605470874,
            3.5841465775908508,
            3.619832497625166,
            3.653181399596754,
            3.6541640853648216,
            3.651751074612139,
            3.6464465451210466,
            3.642817536292257,
            3.641712681303644,
            3.642129411976246,
            3.640786865169097,
            3.639816015143195,
            3.639492078311001,
            3.6395538848115865,
            3.6394137338791595,
            3.6397619531855745,
            3.6403889232986724,
            3.6407134616782195,
            3.598672493385378,
            3.5838854961028384,
            3.567135359554187,
            3.5536401077108946,
            3.545812974111351,
            3.5414697392652537,
            3.532659823020815,
            3.521974728902834,
            3.5144121585651797,
            3.5065716339363533,
            3.5006240727894204,
            3.4966091194872755,
            3.494425329118509,
            3.4922433653660647,
            3.4934834582813306,
            3.4984377963574347,
            3.503963224976594,
            3.51004434096359,
            3.5206288447154432,
            3.5338019674857635,
            3.5185857511298986,
            3.499088255304554,
            3.496193664448933,
            3.488510323641422,
            3.479360695036932,
            3.472479507457966,
            3.467762137379595,
            3.46567971716196,
            3.464295551183668,
            3.466070192546217,
            3.467455649732682,
            3.4685569382523687,
            3.470615297055946,
            3.4767779211534546,
            3.4814975254340506,
            3.4782470203980544,
            3.472311742475653,
            3.468040687676681,
            3.4758385728129837,
            3.4807745771820735,
            3.499806988185079,
            3.526450231510462,
            3.521983818950199,
            3.516591009715614,
            3.5122043147000475,
            3.513700061076585,
            3.51573831355467,
            3.5205201633765553,
            3.526647641045116,
            3.527519468882527,
            3.5295009637676444,
            3.52937524530142,
            3.5318470116088143,
            3.512618335866526,
            3.50030227650793,
            3.498904415968844,
            3.503702162672333,
            3.5148179630638636,
            3.51774627801258,
            3.529729747724916,
            3.536272057794235,
            3.5407875063547074,
            3.54739328603001,
            3.5573122267450605,
            3.572448547132228,
            3.580144117535869,
            3.590854317191796,
            3.590854317191796,
            3.5915970292972093,
            3.6038064527397555,
            3.6108446097508202,
            3.618985297882588,
            3.619074174554576,
            3.6211332590722893,
            3.624179196501884,
            3.6261764074616347,
            3.62890847717207,
            3.630295832904253,
            3.6309906261444063,
            3.626983699558078,
            3.616241282054255,
            3.615885805873288,
            3.619510457485139,
            3.623200182570856,
            3.623953367098621,
            3.625805046160687,
            3.613259275105848,
            3.6162270211110052,
            3.6129512114258358,
            3.6051888349433936,
            3.6023249221955624,
            3.609479408575606,
            3.618687244914678,
            3.629956215849646,
            3.6429383194397,
            3.6514798491511513,
            3.6657731047081965,
            3.6844930485432488
        ],
        "out_sma_10": [
            3.93,
            3.93,
            3.926666666666667,
            3.925,
            3.9240000000000004,
            3.921666666666667,
            3.9171428571428573,
            3.9137500000000003,
            3.9111111111111114,
            3.9090000000000003,
            3.911,
            3.91154,
            3.91054,
            3.91354,
            3.9165400000000004,
            3.92054,
            3.9275399999999996,
            3.9345399999999997,
            3.94154,
            3.94854,
            3.94904,
            3.9509999999999996,
            3.9549999999999996,
            3.9550000000000005,
            3.9549999999999996,
            3.9550000000000005,
            3.9540000000000006,
            3.94921,
            3.94442,
            3.93963,
            3.940130000000001,
            3.9426300000000003,
            3.9466300000000003,
            3.95163,
            3.9566300000000005,
            3.96263,
            3.9686299999999997,
            3.97842,
            3.98886,
            3.9992999999999994,
            4.00495,
            4.0085999999999995,
            4.0112499999999995,
            4.01225,
            4.013249999999999,
            4.0112499999999995,
            4.0161,
            4.0230999999999995,
            4.03345,
            4.0438
        ],
        "out_sma_50": [
            3.93,
            3.93,
            3.926666666666667,
            3.925,
            3.9240000000000004,
            3.921666666666667,
            3.9171428571428573,
            3.9137500000000003,
            3.9111111111111114,
            3.9090000000000003,
            3.9127272727272726,
            3.914616666666667,
            3.9142615384615387,
            3.9168142857142856,
            3.919026666666667,
            3.9209625,
            3.9232588235294124,
            3.9253,
            3.927126315789474,
            3.92877,
            3.9300190476190475,
            3.9311545454545453,
            3.9319739130434783,
            3.932725,
            3.9334160000000002,
            3.934053846153846,
            3.9346444444444444,
            3.933839285714286,
            3.933089655172414,
            3.93239,
            3.9332806451612905,
            3.934740625,
            3.9364151515151518,
            3.938285294117647,
            3.9400485714285716,
            3.9419916666666666,
            3.94382972972973,
            3.9455710526315793,
            3.947389743589744,
            3.9491175,
            3.950760975609756,
            3.9523261904761906,
            3.9538186046511625,
            3.9550954545454546,
            3.9563155555555554,
            3.957047826086957,
            3.959206382978723,
            3.9617229166666665,
            3.96495306122449,
            3.9680540000000004
        ],
        "out_sma_200": [
            3.93,
            3.93,
            3.926666666666667,
            3.925,
            3.9240000000000004,
            3.921666666666667,
            3.9171428571428573,
            3.9137500000000003,
            3.9111111111111114,
            3.9090000000000003,
            3.9127272727272726,
            3.914616666666667,
            3.9142615384615387,
            3.9168142857142856,
            3.919026666666667,
            3.9209625,
            3.9232588235294124,
            3.9253,
            3.927126315789474,
            3.92877,
            3.9300190476190475,
            3.9311545454545453,
            3.9319739130434783,
            3.932725,
            3.9334160000000002,
            3.934053846153846,
            3.9346444444444444,
            3.933839285714286,
            3.933089655172414,
            3.93239,
            3.9332806451612905,
            3.934740625,
            3.9364151515151518,
            3.938285294117647,
            3.9400485714285716,
            3.9419916666666666,
            3.94382972972973,
            3.9455710526315793,
            3.947389743589744,
            3.9491175,
            3.950760975609756,
            3.9523261904761906,
            3.9538186046511625,
            3.9550954545454546,
            3.9563155555555554,
            3.957047826086957,
            3.959206382978723,
            3.9617229166666665,
            3.96495306122449,
            3.9680540000000004
        ],
        "out_ema_10": [
            3.93,
            3.93,
            3.928181818181818,
            3.926694214876033,
            3.925477084898572,
            3.922663069462468,
            3.916724329560201,
            3.911865360549255,
            3.90788984044939,
            3.904637142185864,
            3.9128849345157066,
            3.9169785827855783,
            3.9157097495518367,
            3.9219443405424115,
            3.9270453695347003,
            3.931218938710209,
            3.936451858944716,
            3.9407333391365853,
            3.9442363683844786,
            3.947102483223664,
            3.9485383953648157,
            3.9497132325712125,
            3.949765372103719,
            3.9498080317212247,
            3.9498429350446385,
            3.9498714923092493,
            3.949894857343931,
            3.9430230650995797,
            3.9374006896269287,
            3.9328005642402144,
            3.9377459161965387,
            3.9454284768880767,
            3.9535323901811537,
            3.961981046511853,
            3.968893583509698,
            3.9763674774170252,
            3.98248248152302,
            3.9874856667006524,
            3.992761000027806,
            3.9970771818409316,
            4.000608603324398,
            4.003497948174507,
            4.0058619575973236,
            4.0066143289432645,
            4.007229905499035,
            4.004097195408301,
            4.0139886144249735,
            4.025990684529524,
            4.043083287342338,
            4.057068144189185
        ],
        "out_ema_50": [
            3.93,
            3.93,
            3.9296078431372554,
            3.9292310649750104,
            3.928869062426971,
            3.928129099194541,
            3.926633840402598,
            3.925197219210339,
            3.923816936104051,
            3.9224907817470296,
            3.923569574619695,
            3.9240335128699035,
            3.923483179031868,
            3.9245230543639518,
            3.925522150271248,
            3.9264820659468853,
            3.927796494733282,
            3.9290593772927616,
            3.9302727350459867,
            3.9314385101422227,
            3.9323624901366454,
            3.933250235621483,
            3.9339070891265226,
            3.9345381836705804,
            3.935144529408989,
            3.9357270968831464,
            3.936286818574003,
            3.935338315884827,
            3.9344270093795397,
            3.9335514403842637,
            3.9345886388005673,
            3.936369476494663,
            3.9384726342791856,
            3.94088547215059,
            3.9432036889289983,
            3.9458231521082534,
            3.9483398912412633,
            3.9507579347219983,
            3.953336054928979,
            3.9558130723827443,
            3.9581929518971464,
            3.9604795028031408,
            3.962676385046155,
            3.9645322130835607,
            3.966315263550872,
            3.9672440767449553,
            3.9708227404020158,
            3.975104201562721,
            3.9807863897367324,
            3.9862457470019588
        ],
        "out_ema_200": [
            3.93,
            3.93,
            3.929900497512438,
            3.929801985099379,
            3.9297044529093355,
            3.929508388701283,
            3.929115270405748,
            3.928726063735044,
            3.9283407297675312,
            3.9279592299688493,
            3.928178541113438,
            3.9282503964257423,
            3.928068800441407,
            3.9282870213325376,
            3.9285030708715176,
            3.928716970663841,
            3.9290282445875837,
            3.929336421258354,
            3.9296415314945894,
            3.929943605808076,
            3.9301929231632196,
            3.9304397597486602,
            3.9306343890048927,
            3.9308270816516107,
            3.9310178569585603,
            3.9312067340037493,
            3.931393731675354,
            3.9312017542457487,
            3.9310116870393235,
            3.9308235110488825,
            3.931113824371779,
            3.9316002539800206,
            3.9321813459802195,
            3.932856158458028,
            3.933524256383819,
            3.934285209056617,
            3.935038590061029,
            3.9357844747370385,
            3.936587614291894,
            3.937382762408393,
            3.9381699986033345,
            3.9389494016023066,
            3.939721049347557,
            3.940420342388875,
            3.9411126772904783,
            3.941599118312464,
            3.9427623111650765,
            3.9441278603077126,
            3.945877831846939,
            3.947610390734034
        ],
        "out_macd": [
            0.0,
            0.0,
            -0.000797720797720558,
            -0.001413624889408105,
            -0.0018800611448392957,
            -0.0030217982549936018,
            -0.005477326779987024,
            -0.007338754236548617,
            -0.008713505044549485,
            -0.00969128980814471,
            -0.005560593656453339,
            -0.003425597028701599,
            -0.0037400515564880443,
            -0.0007529142029709668,
            0.0015960157942624953,
            0.0034181573499951767,
            0.005604528570583245,
            0.007253628204143325,
            0.00846299540189932,
            0.009314060922626322,
            0.00947584660498979,
            0.009494614913337696,
            0.00900225828981105,
            0.008513918960383116,
            0.008034292204160742,
            0.007566957370035876,
            0.007114578712302144,
            0.0036557113455613077,
            0.0009041119973107747,
            -0.001262002728495748,
            0.000876363258162538,
            0.004137175774682422,
            0.007442516911275732,
            0.01074507743810793,
            0.01321010260940847,
            0.015788568454621288,
            0.017628807296829585,
            0.018869691776659092,
            0.020145374012688677,
            0.020915263240202542,
            0.02128010222768273,
            0.021323436451746502,
            0.02111438564208923,
            0.020191461097291974,
            0.019238269945700992,
            0.016676786622423556,
            0.019944265082847856,
            0.023992069972549768,
            0.03008089636792821,
            0.034508542160684996
        ],
        "out_signal": [
            0.0,
            0.0,
            -0.0001595441595441116,
            -0.0004103603055169103,
            -0.0007043004733813874,
            -0.0011678000297038302,
            -0.0020297053797604693,
            -0.0030915151511180993,
            -0.004215913129804377,
            -0.0053109884654724444,
            -0.005360909503668623,
            -0.0049738470086752185,
            -0.004727087918237784,
            -0.003932253175184421,
            -0.002826599381295038,
            -0.001577648035036995,
            -0.00014121271391294714,
            0.0013377554696983075,
            0.00276280345613851,
            0.004073054949436073,
            0.005153613280546816,
            0.006021813607104992,
            0.006617902543646204,
            0.0069971058269935864,
            0.007204543102427018,
            0.00727702595594879,
            0.007244536507219462,
            0.006526771474887832,
            0.005402239579372421,
            0.0040693911177987875,
            0.003430785545871538,
            0.0035720635916337154,
            0.004346154255562119,
            0.005625938892071282,
            0.00714277163553872,
            0.008871930999355234,
            0.010623306258850105,
            0.012272583362411903,
            0.013847141492467258,
            0.015260765842014315,
            0.016464633119147996,
            0.0174363937856677,
            0.018171992156952005,
            0.01857588594502,
            0.0187083627451562,
            0.018302047520609672,
            0.01863049103305731,
            0.019702806820955803,
            0.02177842473035029,
            0.02432444821641723
        ],
        "out_upper_bb": [
            NaN,
            3.93,
            3.93821367205046,
            3.9365470053837925,
            3.934954451150104,
            3.9367221197208484,
            3.9447454795165515,
            3.945709796173139,
            3.944940749661419,
            3.94357680661304,
            3.95380369817147,
            3.9559111596592578,
            3.953880855169557,
            3.959403837133735,
            3.9635012158359335,
            3.966634774594842,
            3.9713644915334805,
            3.9750796083930426,
            3.9780560208131748,
            3.9804754450965425,
            3.9830426406457904,
            3.9854566209939026,
            3.9873028524836176,
            3.988973991964409,
            3.9904716828375797,
            3.9914193527699218,
            3.989672269885967,
            3.986782524864701,
            3.9833737775301827,
            3.9792467181186106,
            3.9803795761842564,
            3.985629933371469,
            3.9901407529121222,
            3.9983633845145246,
            4.005409026592769,
            4.013884612405812,
            4.020960700422976,
            4.027296693175444,
            4.034298100226919,
            4.040585365726372,
            4.046296281445255,
            4.051392604662732,
            4.055813112129153,
            4.058740778504828,
            4.061172895234208,
            4.061391266999932,
            4.071167705670891,
            4.079332484804933,
            4.0951615530025425,
            4.105398798754855
        ],
        "out_lower_bb": [
            NaN,
            3.93,
            3.9151196612828745,
            3.913452994616207,
            3.913045548849897,
            3.9066112136124853,
            3.889540234769163,
            3.8817902038268617,
            3.877281472560804,
            3.8744231933869604,
            3.871650847283075,
            3.873322173674076,
            3.8746422217535206,
            3.8742247342948364,
            3.8745521174974002,
            3.8752902254051578,
            3.8751531555253442,
            3.8755203916069574,
            3.8761966107657733,
            3.8770645549034577,
            3.8769973593542093,
            3.8770833790060975,
            3.8782371475163826,
            3.8795660080355914,
            3.8810683171624207,
            3.8841206472300773,
            3.8918677301140323,
            3.8969674751353,
            3.902586222469817,
            3.908923281881389,
            3.9087904238157436,
            3.90800006662853,
            3.9114892470878777,
            3.9082666154854753,
            3.9062209734072315,
            3.9037453875941877,
            3.9016692995770232,
            3.9003333068245567,
            3.8989818997730796,
            3.8983446342736294,
            3.8987837185547445,
            3.899837395337269,
            3.9020668878708475,
            3.9051392214951726,
            3.9087071047657918,
            3.9124887330000697,
            3.91356229432911,
            3.9221875151950663,
            3.927148446997458,
            3.9377012012451442
        ],
        "overall_sma_10": [
            3.56,
            3.56,
            3.5583333333333336,
            3.5575,
            3.554,
            3.5650833333333334,
            3.573,
            3.5789375,
            3.5814333333333335,
            3.58343,
            3.5875699999999995,
            3.5917100000000004,
            3.5952100000000002,
            3.5987099999999996,
            3.6037099999999995,
            3.5998999999999994,
            3.5898499999999998,
            3.58527,
            3.5816299999999996,
            3.57749,
            3.57635,
            3.5712099999999998,
            3.57421,
            3.5752099999999998,
            3.57421,
            3.5749700000000004,
            3.5809699999999998,
            3.5794999999999995,
            3.5789999999999997,
            3.5780000000000003,
            3.5740000000000003,
            3.5739999999999994,
            3.57116,
            3.5681599999999998,
            3.56516,
            3.5651599999999997,
            3.5651599999999997,
            3.5671600000000003,
            3.56816,
            3.57016,
            3.57166,
            3.57316,
            3.5695,
            3.568,
            3.5671099999999996,
            3.5621099999999997,
            3.55711,
            3.55511,
            3.56511,
            3.57711,
            3.5896100000000004,
            3.6056,
            3.6225899999999998,
            3.6380899999999996,
            3.6559799999999996,
            3.6739800000000002,
            3.6949799999999997,
            3.7129800000000004,
            3.7199800000000005,
            3.7259800000000007,
            3.73198,
            3.73449,
            3.7359999999999998,
            3.7370000000000005,
            3.739,
            3.7340000000000004,
            3.7260000000000004,
            3.718,
            3.7115,
            3.7039999999999997,
            3.6949999999999994,
            3.6879999999999997,
            3.684,
            3.685,
            3.6870000000000003,
            3.696,
            3.7049899999999996,
            3.7123,
            3.7168,
            3.7213000000000003,
            3.7283,
            3.7312999999999996,
            3.7153,
            3.7022999999999997,
            3.6842999999999995,
            3.6663000000000006,
            3.6513099999999996,
            3.6400000000000006,
            3.6275,
            3.6134999999999997,
            3.5995000000000004,
            3.5875,
            3.5935,
            3.5935,
            3.5935,
            3.5915,
            3.5885000000000007,
            3.5864999999999996,
            3.5869999999999997,
            3.586,
            3.5809999999999995,
            3.575,
            3.564,
            3.5519999999999996,
            3.558,
            3.5699999999999994,
            3.5829999999999997,
            3.593000000000001,
            3.603,
            3.6160000000000005,
            3.6320000000000006,
            3.6450000000000005,
            3.6620000000000004,
            3.6760000000000006,
            3.682000000000001,
            3.6770000000000005,
            3.6691200000000004,
            3.65612,
            3.64112,
            3.62512,
            3.6156499999999996,
            3.60565,
            3.5992100000000002,
            3.5982100000000004,
            3.58721,
            3.58221,
            3.5770899999999997,
            3.5810899999999997,
            3.58609,
            3.5960900000000002,
            3.59906,
            3.60306,
            3.6065000000000005,
            3.6084999999999994,
            3.6183500000000004,
            3.63527,
            3.65319,
            3.66569,
            3.6791899999999997,
            3.6871899999999997,
            3.69469,
            3.7026899999999996,
            3.7066899999999996,
            3.7096900000000006,
            3.70484,
            3.6949200000000006,
            3.688,
            3.6825,
            3.6770000000000005,
            3.6690000000000005,
            3.6620000000000004,
            3.6665000000000005,
            3.6721900000000005,
            3.6751899999999997,
            3.6801899999999996,
            3.6841899999999996,
            3.68519,
            3.68619,
            3.6871899999999997,
            3.69219,
            3.69719,
            3.69869,
            3.70471,
            3.71171,
            3.71971,
            3.72782,
            3.7358199999999995,
            3.74383,
            3.7618300000000007,
            3.77883,
            3.8018300000000003,
            3.8188299999999997,
            3.83012,
            3.84112,
            3.8511200000000003,
            3.8610099999999994,
            3.8720100000000004,
            3.8909800000000003,
            3.8989799999999994,
            3.90798,
            3.9089799999999997,
            3.91098,
            3.91298,
            3.91798,
            3.92298,
            3.9269800000000004,
            3.9279800000000002,
            3.9210000000000003,
            3.9150000000000005,
            3.9090000000000003,
            3.911,
            3.91154,
            3.91054,
            3.91354,
            3.9165400000000004,
            3.92054,
            3.9275399999999996,
            3.9345399999999997,
            3.94154,
            3.94854,
            3.94904,
            3.9510000000000005,
            3.9549999999999996,
            3.9550000000000005,
            3.9549999999999996,
            3.9549999999999996,
            3.9540000000000006,
            3.94921,
            3.94442,
            3.93963,
            3.940130000000001,
            3.9426300000000003,
            3.9466300000000003,
            3.95163,
            3.9566300000000005,
            3.96263,
            3.9686299999999997,
            3.97842,
            3.98886,
            3.9992999999999994,
            4.004949999999999,
            4.0085999999999995,
            4.0112499999999995,
            4.01225,
            4.013249999999999,
            4.0112499999999995,
            4.0161,
            4.0230999999999995,
            4.03345,
            4.0438
        ],
        "overall_sma_50": [
            3.56,
            3.56,
            3.5583333333333336,
            3.5575,
            3.554,
            3.5650833333333334,
            3.573,
            3.5789375,
            3.5814333333333335,
            3.58343,
            3.585063636363636,
            3.586425,
            3.5867,
            3.5869357142857146,
            3.5871399999999998,
            3.58684375,
            3.5829117647058824,
            3.5824555555555557,
            3.581536842105263,
            3.58046,
            3.580914285714286,
            3.579509090909091,
            3.581269565217391,
            3.58205,
            3.581968,
            3.582276923076923,
            3.582192592592593,
            3.5814,
            3.5806620689655175,
            3.57964,
            3.5786838709677418,
            3.5777875,
            3.5782060606060604,
            3.577964705882353,
            3.5771657142857145,
            3.577522222222222,
            3.5775891891891893,
            3.577652631578947,
            3.5774564102564104,
            3.57727,
            3.576970731707317,
            3.576685714285714,
            3.5761813953488373,
            3.5757000000000003,
            3.5749311111111113,
            3.574171739130435,
            3.573231914893617,
            3.5729562500000003,
            3.5749367346938774,
            3.577238,
            3.5798379999999996,
            3.583136,
            3.586534,
            3.589634,
            3.593234,
            3.595224,
            3.5976139999999996,
            3.600004,
            3.602776,
            3.6057479999999997,
            3.60872,
            3.6116919999999997,
            3.614692,
            3.6172920000000004,
            3.620292,
            3.6220440000000003,
            3.624844,
            3.6265500000000004,
            3.62875,
            3.63105,
            3.63245,
            3.63505,
            3.6366499999999995,
            3.63925,
            3.6428499999999997,
            3.64625,
            3.6496479999999996,
            3.65311,
            3.6563099999999995,
            3.65971,
            3.66331,
            3.6665099999999997,
            3.665478,
            3.666078,
            3.666678,
            3.666478,
            3.6668779999999996,
            3.6676780000000004,
            3.6681779999999997,
            3.668378,
            3.6688780000000003,
            3.669378,
            3.670278,
            3.671178,
            3.6719559999999998,
            3.6723559999999997,
            3.673156,
            3.673956,
            3.672556,
            3.670156,
            3.667156,
            3.6632579999999995,
            3.65856,
            3.6539599999999997,
            3.65236,
            3.65156,
            3.65076,
            3.6499600000000005,
            3.64916,
            3.64816,
            3.64716,
            3.64536,
            3.6437600000000003,
            3.6417599999999997,
            3.64096,
            3.64016,
            3.639384,
            3.637584,
            3.635084,
            3.632384,
            3.6312900000000004,
            3.62889,
            3.626802,
            3.624402,
            3.6210020000000003,
            3.6174020000000002,
            3.613804,
            3.611342,
            3.6089420000000003,
            3.6073420000000005,
            3.605442,
            3.6032420000000003,
            3.6050419999999996,
            3.6056419999999996,
            3.607812,
            3.611196,
            3.61418,
            3.61648,
            3.61928,
            3.6220799999999995,
            3.6244799999999997,
            3.6262800000000004,
            3.62768,
            3.6288799999999997,
            3.6300800000000004,
            3.6318800000000007,
            3.6340799999999995,
            3.63568,
            3.63728,
            3.63868,
            3.6406800000000006,
            3.6445800000000004,
            3.649318,
            3.653518,
            3.654518,
            3.654718,
            3.654518,
            3.6543179999999995,
            3.6541179999999995,
            3.6539180000000004,
            3.653718,
            3.655318,
            3.65786,
            3.6606599999999996,
            3.6620600000000003,
            3.664882,
            3.667858,
            3.6718599999999997,
            3.67826,
            3.68466,
            3.6909539999999996,
            3.6979539999999997,
            3.704042,
            3.7092419999999997,
            3.714842,
            3.7206420000000002,
            3.7268420000000004,
            3.733838,
            3.740838,
            3.747038,
            3.752938,
            3.759538,
            3.7653380000000003,
            3.771138,
            3.775768,
            3.7789840000000003,
            3.7818,
            3.7849,
            3.7880000000000003,
            3.7914000000000003,
            3.7962000000000002,
            3.8013079999999997,
            3.8061080000000005,
            3.8119080000000003,
            3.8181079999999996,
            3.824108,
            3.829708,
            3.835308,
            3.840908,
            3.8473080000000004,
            3.853608,
            3.8582080000000003,
            3.86267,
            3.8678700000000004,
            3.8730700000000002,
            3.87827,
            3.8834700000000004,
            3.887912,
            3.892354,
            3.896796,
            3.902196,
            3.9069960000000004,
            3.9110540000000005,
            3.9158540000000004,
            3.9204540000000003,
            3.9252320000000003,
            3.9300319999999997,
            3.9348300000000007,
            3.93776,
            3.94089,
            3.94282,
            3.94495,
            3.94728,
            3.95008,
            3.95288,
            3.9552799999999997,
            3.95885,
            3.9612540000000003,
            3.9646540000000003,
            3.9680539999999995
        ],
        "overall_sma_200": [
            3.56,
            3.56,
            3.5583333333333336,
            3.5575,
            3.554,
            3.5650833333333334,
            3.573,
            3.5789375,
            3.5814333333333335,
            3.58343,
            3.585063636363636,
            3.586425,
            3.5867,
            3.5869357142857146,
            3.5871399999999998,
            3.58684375,
            3.5829117647058824,
            3.5824555555555557,
            3.581536842105263,
            3.58046,
            3.580914285714286,
            3.579509090909091,
            3.581269565217391,
            3.58205,
            3.581968,
            3.582276923076923,
            3.582192592592593,
            3.5814,
            3.5806620689655175,
            3.57964,
            3.5786838709677418,
            3.5777875,
            3.5782060606060604,
            3.577964705882353,
            3.5771657142857145,
            3.577522222222222,
            3.5775891891891893,
            3.577652631578947,
            3.5774564102564104,
            3.57727,
            3.576970731707317,
            3.576685714285714,
            3.5761813953488373,
            3.5757000000000003,
            3.5749311111111113,
            3.574171739130435,
            3.573231914893617,
            3.5729562500000003,
            3.5749367346938774,
            3.577238,
            3.579449019607843,
            3.582246153846154,
            3.5849377358490564,
            3.5872537037037038,
            3.5896672727272727,
            3.5919946428571428,
            3.594591228070175,
            3.597098275862069,
            3.599520338983051,
            3.6020283333333336,
            3.6044540983606557,
            3.606801612903226,
            3.6089158730158726,
            3.6106515625,
            3.6126415384615385,
            3.6135106060606064,
            3.61420447761194,
            3.6148779411764704,
            3.615749275362319,
            3.6165957142857144,
            3.6172070422535216,
            3.618079166666667,
            3.619201369863014,
            3.6206986486486485,
            3.6225560000000003,
            3.624364473684211,
            3.625994805194805,
            3.627367948717949,
            3.628540506329114,
            3.6296837500000003,
            3.630922222222222,
            3.6318865853658537,
            3.630779518072289,
            3.630413095238095,
            3.62982,
            3.629240697674419,
            3.6289045977011494,
            3.628803409090909,
            3.6284235955056183,
            3.627885555555556,
            3.6274692307692304,
            3.6270619565217395,
            3.626770967741935,
            3.626486170212766,
            3.625996842105263,
            3.625309375,
            3.624739175257732,
            3.624486734693878,
            3.6242393939393938,
            3.6236970000000004,
            3.622868316831683,
            3.621957843137255,
            3.6206766990291266,
            3.619324038461538,
            3.619520952380952,
            3.620091509433962,
            3.6208383177570096,
            3.6215712962962963,
            3.6222908256880735,
            3.6229972727272726,
            3.623690990990991,
            3.6240151785714287,
            3.6243336283185843,
            3.6242956140350877,
            3.6249539130434782,
            3.624997413793104,
            3.6249649572649574,
            3.624499152542373,
            3.6238731092436978,
            3.6231741666666664,
            3.6230264462809916,
            3.6225098360655736,
            3.6222910569105693,
            3.6221919354838708,
            3.6219344,
            3.6216015873015874,
            3.621195275590551,
            3.6211078125,
            3.6209441860465117,
            3.6210907692307694,
            3.6211969465648854,
            3.621036363636364,
            3.6211037593984963,
            3.6211701492537314,
            3.621668888888889,
            3.622606617647059,
            3.6235306569343066,
            3.6243384057971015,
            3.625134532374101,
            3.625812142857143,
            3.626409219858156,
            3.6267866197183096,
            3.6270888111888118,
            3.6273173611111114,
            3.627404827586207,
            3.6275595890410957,
            3.6279163265306127,
            3.628268243243243,
            3.6286154362416103,
            3.6286913333333337,
            3.6287662251655632,
            3.6293993421052635,
            3.63003660130719,
            3.630425974025974,
            3.6308103225806456,
            3.6311897435897436,
            3.6315643312101913,
            3.63193417721519,
            3.6322993710691827,
            3.63266,
            3.633016149068323,
            3.633676543209877,
            3.6346177914110434,
            3.635382317073171,
            3.636198181818182,
            3.637010843373494,
            3.637807185628742,
            3.638594642857143,
            3.639963905325444,
            3.641258235294118,
            3.6428883040935673,
            3.6444412790697673,
            3.645918497109827,
            3.647206321839081,
            3.648479428571428,
            3.649738068181818,
            3.651038983050847,
            3.652773595505618,
            3.65443407821229,
            3.656076111111111,
            3.6575895027624306,
            3.6590862637362638,
            3.6605120218579232,
            3.661922282608696,
            3.6633172972972976,
            3.6646435483870965,
            3.6658486631016043,
            3.667040957446808,
            3.6682206349206354,
            3.6693878947368423,
            3.670857068062827,
            3.6722348958333337,
            3.6734668393782384,
            3.674892268041237,
            3.6763030769230767,
            3.6776994897959185,
            3.6791324873096443,
            3.68055101010101,
            3.6819552763819097,
            3.6833454999999997,
            3.6853205000000004,
            3.6872955000000003,
            3.6892705,
            3.6912455,
            3.6932954999999996,
            3.6949430000000003,
            3.6965905000000006,
            3.6980485000000005,
            3.6996020000000005,
            3.7011555,
            3.7029484999999998,
            3.7048415,
            3.7068415,
            3.7088915000000005,
            3.7109415,
            3.7130795,
            3.7155295,
            3.717706,
            3.7199635,
            3.722246,
            3.7243785,
            3.7267110000000003,
            3.7286935,
            3.7307435,
            3.7328934999999994,
            3.7348935,
            3.737286,
            3.7398860000000003,
            3.742686,
            3.745536
        ],
        "overall_ema_10": [
            3.56,
            3.56,
            3.559090909090909,
            3.5583471074380166,
            3.5550112697220135,
            3.566918311590738,
            3.576660436756058,
            3.5846312664367743,
            3.5876801270846332,
            3.590174649432882,
            3.592215622263267,
            3.5938855091244912,
            3.5931790529200383,
            3.592601043298213,
            3.5921281263349014,
            3.590359376092192,
            3.577566762257248,
            3.57704553275593,
            3.574855435891215,
            3.5721544475473577,
            3.575399093447838,
            3.5707810764573216,
            3.5797299716468993,
            3.583415431347463,
            3.582794443829742,
            3.584104544951607,
            3.5833582640513146,
            3.5791113069510754,
            3.5756365238690617,
            3.5709753377110505,
            3.5671616399454047,
            3.5640413417735126,
            3.569052006905601,
            3.5692243692864007,
            3.565729029416146,
            3.570141933158665,
            3.5719343089479985,
            3.5734007982301805,
            3.5727824712792384,
            3.5722765674102854,
            3.57095355515387,
            3.569871090580439,
            3.56716725592945,
            3.564955027578641,
            3.5606177498370695,
            3.556869068048511,
            3.5519837829487813,
            3.5534412769580936,
            3.5746337720566217,
            3.5956094498645084,
            3.612771368070961,
            3.6331583920580592,
            3.6498386844111392,
            3.6607771054272957,
            3.6715449044405144,
            3.680354921814966,
            3.691199481484972,
            3.700072303033159,
            3.7073318842998573,
            3.715089723518065,
            3.7214370465147804,
            3.72663031078482,
            3.729061163369398,
            3.727413679120416,
            3.729702101098522,
            3.718847173626063,
            3.7081476875122332,
            3.699393562510009,
            3.694958369326371,
            3.691329574903394,
            3.685633288557322,
            3.6846090542741727,
            3.687407408042505,
            3.69515151567114,
            3.706942149185478,
            3.7165890311517544,
            3.722645570942344,
            3.724546376225554,
            3.723719762366362,
            3.723043441936114,
            3.724308270675002,
            3.7217067669159105,
            3.688669172931199,
            3.672547505125526,
            3.6557206860117937,
            3.641953288555104,
            3.6343254179087214,
            3.631720796470772,
            3.6250442880215408,
            3.6168544174721693,
            3.611971796113593,
            3.6079769240929394,
            3.6065265742578596,
            3.605339924392794,
            3.600732665412286,
            3.5933267262464157,
            3.5890855032925217,
            3.591069957239336,
            3.592693601377638,
            3.588567492036249,
            3.579737038938749,
            3.5706939409498855,
            3.5560223153226334,
            3.5422000761730636,
            3.5599818805052337,
            3.5818033567770096,
            3.603293655544826,
            3.6208766272639483,
            3.6352626950341396,
            3.6470331141188415,
            3.656663457006325,
            3.657270101186993,
            3.6577664464257214,
            3.650899819802863,
            3.6598271252932513,
            3.654404011603569,
            3.6483669185847383,
            3.6341183879329675,
            3.6188241355815185,
            3.6044924745666966,
            3.6046392973727515,
            3.5965230614867965,
            3.5963552321255605,
            3.5988360990118218,
            3.597229535555127,
            3.5940968927269217,
            3.5897156395038445,
            3.5934037050486,
            3.5946030314034,
            3.602857025693691,
            3.608701202840292,
            3.6071191659602384,
            3.6112793176038314,
            3.6146830780394983,
            3.628104336577771,
            3.650121729927267,
            3.668135960849582,
            3.6802930588769307,
            3.6902397754447613,
            3.6956507253638953,
            3.698259684388641,
            3.694939741772524,
            3.6904052432684287,
            3.6848770172196232,
            3.676717559543328,
            3.671859821444541,
            3.6733398539091695,
            3.6745507895620477,
            3.6755415550962205,
            3.6690794541696343,
            3.6637922806842464,
            3.674920956923474,
            3.6843716920282965,
            3.6853950207504242,
            3.6862322897048925,
            3.686917327940366,
            3.6874778137693904,
            3.6879363930840463,
            3.688311594341492,
            3.6886185771884934,
            3.6888697449724033,
            3.6981661549774207,
            3.7143359449815256,
            3.72263850043943,
            3.7312496821777152,
            3.7384951945090394,
            3.744223340961941,
            3.74892818805977,
            3.770941244776175,
            3.787133745725961,
            3.8112912465030586,
            3.8292382925934114,
            3.842104057576427,
            3.8471760471079857,
            3.8513258567247153,
            3.8547211555020393,
            3.859317309047123,
            3.877586889220373,
            3.890752909362123,
            3.9015251076599187,
            3.9067023608126608,
            3.910938295210358,
            3.912585877899384,
            3.913933900099496,
            3.915036827354133,
            3.9141210405624722,
            3.909735396823841,
            3.906147142855869,
            3.9032112987002563,
            3.9008092443911186,
            3.9097530181381877,
            3.9144161057494262,
            3.9136131774313485,
            3.9202289633529213,
            3.9256418791069354,
            3.9300706283602196,
            3.935512332294725,
            3.939964635513866,
            3.943607429056799,
            3.9465878965010175,
            3.9481173698644687,
            3.949368757161838,
            3.949483528586958,
            3.9495774324802384,
            3.9496542629383766,
            3.949717124222308,
            3.9497685561818883,
            3.9429197277851813,
            3.937316140915148,
            3.9327313880214847,
            3.937689317472124,
            3.9453821688408284,
            3.9534945017788594,
            3.9619500469099753,
            3.96886822019907,
            3.9763467256174208,
            3.9824655027778895,
            3.987471775000091,
            3.992749634090983,
            3.9970678824380768,
            4.000600994722062,
            4.003491722954415,
            4.00585686423543,
            4.0066101616471705,
            4.007226495893139,
            4.00409440573075,
            4.013986331961522,
            4.025988817059427,
            4.043081759412258,
            4.057066894064575
        ],
        "overall_ema_50": [
            3.56,
            3.56,
            3.5598039215686272,
            3.5596155324875047,
            3.558846295919367,
            3.5612640882362547,
            3.5635870651681665,
            3.5658189449654936,
            3.567214280457043,
            3.5685548969097076,
            3.5698429401681504,
            3.5710804719262623,
            3.571822414203664,
            3.572535260705481,
            3.573220152442521,
            3.573580146464383,
            3.571478964250094,
            3.5716052793775415,
            3.5713462488137164,
            3.5709012978798453,
            3.5716502665904395,
            3.5708012365280695,
            3.5727305998014787,
            3.573799988044558,
            3.574043125768301,
            3.5746688855420934,
            3.5748779488541684,
            3.574294499879495,
            3.57373393125677,
            3.572803188854544,
            3.5719089461543656,
            3.571049771795371,
            3.5718556630975136,
            3.5717828919956505,
            3.5709286609369975,
            3.5716765565865267,
            3.5720029661321533,
            3.572316575303441,
            3.5722257292131103,
            3.572138445714557,
            3.5718585066669273,
            3.5715895456211655,
            3.5709389752046494,
            3.570313917353487,
            3.5691682735357033,
            3.5680244196715583,
            3.566533265958948,
            3.566277059450754,
            3.5703446257468032,
            3.575036993364576,
            3.579545346565965,
            3.585245529053574,
            3.590722174973042,
            3.595399736738805,
            3.6002860215725776,
            3.604980687393261,
            3.6102755623974465,
            3.6153627952446055,
            3.6202505287644247,
            3.6253387433226827,
            3.6302274200551263,
            3.6349243839745333,
            3.639044996367689,
            3.642219702392486,
            3.6460542238672904,
            3.646993273911711,
            3.647503341601448,
            3.6479934066366853,
            3.6490524887293643,
            3.650070038190958,
            3.6504594484579793,
            3.6516179014596273,
            3.653515238657289,
            3.656514641062886,
            3.660572890432969,
            3.664471992768931,
            3.6678221106995608,
            3.670382027927029,
            3.6723278307534204,
            3.67419732758662,
            3.6763856676812625,
            3.6777038767918016,
            3.6723037247607504,
            3.6694682845740543,
            3.6659597243946793,
            3.6625887548105744,
            3.660134293837611,
            3.6585603999616265,
            3.6560678352572493,
            3.6530847828942203,
            3.650610869839545,
            3.6482339729830926,
            3.6463424446308146,
            3.644525093860979,
            3.641994698023294,
            3.638779219669439,
            3.636081995368677,
            3.634667015158141,
            3.6333075243676256,
            3.630824876353209,
            3.6272631164962204,
            3.6234488766336233,
            3.6182155873538733,
            3.612795368241957,
            3.613862216546194,
            3.6164558551130104,
            3.619732096088971,
            3.6228798570266583,
            3.6259041763589464,
            3.6288098949331054,
            3.631601663759258,
            3.632715324003993,
            3.633785311297954,
            3.6332447108548975,
            3.635862565331176,
            3.635632660808385,
            3.635066674110017,
            3.6325150398311927,
            3.629279155916244,
            3.6257780125469794,
            3.624974953231412,
            3.622426915849788,
            3.6213748799341103,
            3.620928806211204,
            3.6197159118499806,
            3.6181584251107655,
            3.6162698594201474,
            3.616023982580142,
            3.615395591106411,
            3.6163604698865517,
            3.6170914318517853,
            3.6164211796223036,
            3.6169536823822135,
            3.6174653026809507,
            3.6202509770856195,
            3.6253078015136344,
            3.630166319101335,
            3.634277443842459,
            3.6382273480055,
            3.641434118671951,
            3.6441229767632475,
            3.6455299188509636,
            3.6464895298764164,
            3.6470193522342043,
            3.6467440835191374,
            3.646871766518387,
            3.648170912929431,
            3.649419112422395,
            3.6506183629156346,
            3.6502019565267863,
            3.6498018798002456,
            3.652750825690432,
            3.6556586364476704,
            3.6570053565869776,
            3.6582992641718017,
            3.6595424302827113,
            3.6607368447814284,
            3.661884419495882,
            3.6629869912803574,
            3.6640463249556374,
            3.6650641161338475,
            3.6680027782462457,
            3.672673257530707,
            3.676097835666758,
            3.679780273483748,
            3.6833614392294836,
            3.6867590298479356,
            3.690027303187232,
            3.697085056003419,
            3.7034738773366187,
            3.711965097833222,
            3.719731172427998,
            3.7268005382151355,
            3.7324162033831696,
            3.7378116463877515,
            3.742995503392154,
            3.7483682287493245,
            3.7566596707591553,
            3.7642416444548745,
            3.7715262858488012,
            3.7777409413057113,
            3.783711884783919,
            3.789056516753177,
            3.794191555311876,
            3.79912521980945,
            3.803473250405158,
            3.806866456271622,
            3.8101265952413623,
            3.813258885624054,
            3.8162683410897773,
            3.8215127198705705,
            3.825978887718784,
            3.8292738332984397,
            3.8340081927769325,
            3.838556891099406,
            3.8429272090955076,
            3.8475182989348995,
            3.851929346035492,
            3.856167410896845,
            3.8602392771361846,
            3.863955383915158,
            3.8675257610165246,
            3.8707600448982293,
            3.8738674941179068,
            3.8768530825838714,
            3.87972158914921,
            3.8824776052610055,
            3.88363926779979,
            3.8847553749448966,
            3.8858277131823518,
            3.8887364303124556,
            3.8923153938296147,
            3.8961461626990412,
            3.9002188622010396,
            3.9041318479970775,
            3.9082835402324863,
            3.912272421007683,
            3.9161048750858134,
            3.9200419388079384,
            3.9238246078742938,
            3.9274589369772626,
            3.9309507433703113,
            3.934305616179319,
            3.9372740233879733,
            3.940126022470798,
            3.9420818647268447,
            3.94664728179638,
            3.9518768001573066,
            3.9584698668178047,
            3.9648043818445577
        ],
        "overall_ema_200": [
            3.56,
            3.56,
            3.559950248756219,
            3.5599009925496894,
            3.5597029727233247,
            3.560307918268366,
            3.5609068444547507,
            3.561499811176594,
            3.561896827980807,
            3.5622898943690577,
            3.5626790496489678,
            3.563064332737038,
            3.5633323493267195,
            3.5635976990846627,
            3.563860408546507,
            3.564044882093308,
            3.5636066245600415,
            3.5637170064052155,
            3.5637297725106363,
            3.5636926603463515,
            3.5639544249200195,
            3.5638155749208154,
            3.5643746239265788,
            3.564729105280543,
            3.564881054481732,
            3.565130994238133,
            3.5652789445442217,
            3.5652264177328363,
            3.565174413576291,
            3.565023424386477,
            3.5648739375766616,
            3.5647259381977894,
            3.5649933417978117,
            3.565043159292361,
            3.5648934761153224,
            3.565143292273379,
            3.5652911202109574,
            3.565437477223784,
            3.565482875460363,
            3.5655278219731956,
            3.5655225700132633,
            3.565517370311639,
            3.565412719860777,
            3.5653091107079335,
            3.5650682240342233,
            3.5648187889692067,
            3.564472333357573,
            3.5644278325281444,
            3.5654783018562224,
            3.5667173237283,
            3.567944017024536,
            3.569505768098919,
            3.571051979361617,
            3.572434546731153,
            3.5739028596990026,
            3.5753565625875696,
            3.5769948057459025,
            3.5786167479772866,
            3.5802225514800003,
            3.581911879325971,
            3.583584397939643,
            3.5852402745770595,
            3.586780172342462,
            3.588105742766915,
            3.589617128411026,
            3.5904169579790755,
            3.5911093265563983,
            3.591794805894146,
            3.5926227182733084,
            3.5934423927183503,
            3.5941046574674216,
            3.5949593374926216,
            3.5960045182140883,
            3.5973378065900676,
            3.5989563358777286,
            3.6005587603963582,
            3.602044742879977,
            3.6033487752891316,
            3.6045094839927225,
            3.605658643355979,
            3.606895870785273,
            3.6079217825187526,
            3.6072459438867255,
            3.607173844942579,
            3.606903458425738,
            3.6066357623219996,
            3.6065697348362087,
            3.6067033693154507,
            3.606586917879476,
            3.6063223714329142,
            3.6061599597768654,
            3.605999164157195,
            3.6059394709815016,
            3.605880371767755,
            3.605622855630763,
            3.605168896868268,
            3.6048189575959473,
            3.604771007769122,
            3.6047235350550015,
            3.6043780272435093,
            3.603737449858002,
            3.603003743889266,
            3.601879328527184,
            3.600666598890098,
            3.6010579760155697,
            3.601843468791534,
            3.6028201506941064,
            3.6037871143687923,
            3.6047444565143767,
            3.6056922728674676,
            3.60663065821207,
            3.607161696438816,
            3.6076874507031067,
            3.6078099636314342,
            3.6087272774261465,
            3.6089389463074784,
            3.6090609468417325,
            3.608672280704004,
            3.6080884769159045,
            3.6074109796331597,
            3.607389974860691,
            3.606918432822276,
            3.6068058116001644,
            3.6068375945693174,
            3.606670056314896,
            3.6064046826202207,
            3.6060424469722587,
            3.6060818256093508,
            3.606021309931646,
            3.6063594063502364,
            3.606644387381577,
            3.6065782740742978,
            3.6068113260735584,
            3.6070420591474535,
            3.607852585922106,
            3.6092590278532293,
            3.610651475337277,
            3.61188877409014,
            3.6131137614126265,
            3.6141773060751876,
            3.6151307657162306,
            3.61577623073398,
            3.6163157707266764,
            3.61675043967467,
            3.61698177858338,
            3.6173103180999635,
            3.6179340960293174,
            3.6185516672131053,
            3.61916309340999,
            3.619370425813871,
            3.619575695208758,
            3.6206246932663824,
            3.6216821590050254,
            3.6223619385174133,
            3.6230349540545537,
            3.6237012729196825,
            3.6243609617463526,
            3.6250140865050957,
            3.62566071251002,
            3.6263009044253436,
            3.6269347262718576,
            3.6280597538711428,
            3.629642243882375,
            3.630939335983048,
            3.632323024182222,
            3.633703889613245,
            3.6350600698160984,
            3.636403750713451,
            3.6387280915023723,
            3.6409298020346874,
            3.6437066199248895,
            3.6463563052987715,
            3.6488801231564953,
            3.651080320936033,
            3.6532586262003517,
            3.6554152567854232,
            3.65764993084726,
            3.6606563991970384,
            3.6635354400010485,
            3.666385833632879,
            3.6690088601638955,
            3.671605786928434,
            3.674077371138101,
            3.6765243624700603,
            3.678947005629562,
            3.6812460403994174,
            3.683323194226289,
            3.6853796798558784,
            3.6874157029418897,
            3.6894314670917217,
            3.6920241888122023,
            3.6944458386747674,
            3.696590656200392,
            3.6991121422083486,
            3.7016085388032907,
            3.704080095631119,
            3.706626562341257,
            3.70914769107418,
            3.7116437339490638,
            3.714114940576436,
            3.7165118068393577,
            3.718884823686728,
            3.7211844771823825,
            3.7234612485537024,
            3.7257153654835165,
            3.7279470533891534,
            3.730156535444983,
            3.731966918176874,
            3.7337592871502387,
            3.7355338216064555,
            3.737767315918829,
            3.7401775913823236,
            3.7426633864929477,
            3.7452239498114257,
            3.747759034887929,
            3.750368397724865,
            3.752951796752478,
            3.75550949031713,
            3.758106410811487,
            3.760677491300925,
            3.763222988899921,
            3.7657431581645984,
            3.7682382511181847,
            3.7706438406592975,
            3.773025493986071,
            3.7751844442946676,
            3.7780035045504423,
            3.7810084448036716,
            3.7843814951041326,
            3.7877209827150367
        ],
        "overall_macd": [
            0.0,
            0.0,
            -0.000398860398860279,
            -0.0007068124447040525,
            -0.002136611769000929,
            0.003189176358902923,
            0.00732545849490851,
            0.010482654373603406,
            0.011313133715901813,
            0.011834869568518425,
            0.012108766665941406,
            0.01218536676601989,
            0.011197114801511532,
            0.010295240871466493,
            0.009471319805232081,
            0.008111594527638655,
            0.001976065099008828,
            0.001510039876020386,
            0.0003539227938951228,
            -0.0009547606498654382,
            0.0004239604201212721,
            -0.0016915596580391323,
            0.0022543042084515186,
            0.003724661320847922,
            0.0032387626331709107,
            0.00361888459999804,
            0.003077739307910665,
            0.001023249528550263,
            -0.0005980544242656372,
            -0.0026592121716371153,
            -0.004243774940413836,
            -0.005436879389564275,
            -0.0029911705746301642,
            -0.002764006453817025,
            -0.004149971812680953,
            -0.001997665791133585,
            -0.0010863415202213567,
            -0.0003599610627236238,
            -0.000584478242032116,
            -0.0007537212942874127,
            -0.0012765901096525312,
            -0.001671697128987848,
            -0.0027599240287066173,
            -0.0035810713258799254,
            -0.005292442327074376,
            -0.006660696617729833,
            -0.008454506143254825,
            -0.007370402425153966,
            0.002337888549713618,
            0.011512898418345241,
            0.0185700953419925,
            0.02667165879679345,
            0.032715087044323354,
            0.035888541232054205,
            0.03876360031096526,
            0.04057438904446009,
            0.04312615356164873,
            0.04463393312854391,
            0.04530659309544438,
            0.04611501223651526,
            0.04622286185146818,
            0.04578060315262533,
            0.044114667099085736,
            0.040711273699884476,
            0.039176292846380356,
            0.03194317345578446,
            0.02511445400781609,
            0.01947811308410463,
            0.01603678486086535,
            0.013157832151935889,
            0.009555714420986128,
            0.008220086974561003,
            0.008675420605145145,
            0.011326460679191186,
            0.01566757229641569,
            0.018890180289438785,
            0.020394044896058894,
            0.01999970468875434,
            0.01841781757831651,
            0.01696855767608385,
            0.016437444559791903,
            0.014238567393924484,
            -0.0012077160539076814,
            -0.008509417147748888,
            -0.01572859131360449,
            -0.021205396243393793,
            -0.023659241744015347,
            -0.023716707686166405,
            -0.02548575698345079,
            -0.02777790948720993,
            -0.028459477295144087,
            -0.028669144639877242,
            -0.027708979230311126,
            -0.026640941040704025,
            -0.027096000111060725,
            -0.0287391831421262,
            -0.028901344398463813,
            -0.026305871372534817,
            -0.023972599100111402,
            -0.024264507159038384,
            -0.026609853847268106,
            -0.02894185078138234,
            -0.03362997543595725,
            -0.037717480787137436,
            -0.027726580640202947,
            -0.016392096700124092,
            -0.00572955689863619,
            0.002689578921887481,
            0.009255117483016662,
            0.014293586526830104,
            0.01807821513350083,
            0.017646477259712245,
            0.01710712163483885,
            0.01329871342008282,
            0.01654513190230933,
            0.013316028070409658,
            0.009932359506152899,
            0.0030838173602973917,
            -0.003912434376316831,
            -0.010146962838036178,
            -0.009706813195930142,
            -0.012865022870109932,
            -0.012352907681844716,
            -0.010662186008054686,
            -0.01081148172223001,
            -0.011602964327669607,
            -0.012888565066089264,
            -0.01055804068660482,
            -0.009409532518215524,
            -0.005211589850466325,
            -0.002262072491398648,
            -0.0027174412557595673,
            -0.0006500812705065862,
            0.0009770535472326536,
            0.006907406426689633,
            0.016317142655020156,
            0.023503492775164503,
            0.027733214461600486,
            0.030731050945713267,
            0.031532990630465996,
            0.031004219834981583,
            0.027843453885984637,
            0.024252045192200367,
            0.02036416607094793,
            0.015490595066309787,
            0.012293460004939583,
            0.012041648090704626,
            0.011707132795042874,
            0.011311633542941735,
            0.007681978760892605,
            0.004750688219276711,
            0.009180580949130324,
            0.012698239572814796,
            0.012365940892534955,
            0.011964670520320908,
            0.011513935379465767,
            0.011029582373046853,
            0.010524410275447593,
            0.010008683871055801,
            0.009490565646862237,
            0.00897647797096246,
            0.012460010669662847,
            0.018804544713719284,
            0.021399213326997568,
            0.02398592847042691,
            0.025826962517610408,
            0.02688729446320881,
            0.027419608158897546,
            0.035493419650859614,
            0.0406168512226146,
            0.048954390474301945,
            0.05413104498232668,
            0.05677222962556794,
            0.05580139446428323,
            0.0544048552984413,
            0.05269070233034956,
            0.051544961944177015,
            0.056425707089549526,
            0.05882485833347895,
            0.06003416647805615,
            0.05870203848331723,
            0.05698937935942405,
            0.05420037999615257,
            0.051397598386795806,
            0.04861595925254969,
            0.04508486352910879,
            0.040209106326650534,
            0.03593084519849521,
            0.032169462887849054,
            0.028855907369390366,
            0.030717299400575993,
            0.030660927921868808,
            0.028241139123202252,
            0.02921434004591994,
            0.029643892449235487,
            0.029642614218793106,
            0.03010152598447169,
            0.030118034906476243,
            0.029787743778058484,
            0.029189507209890664,
            0.027989298990272804,
            0.026729998544814837,
            0.025039891374785128,
            0.02343037844812601,
            0.02190235118708994,
            0.020455579387849365,
            0.019088956703112725,
            0.014777341132985011,
            0.011230891998178283,
            0.008324347610529692,
            0.009773358730058135,
            0.012392688140173025,
            0.0151013628843919,
            0.017849169445994573,
            0.01979860000627065,
            0.021898027368238093,
            0.023293327696067845,
            0.024121060685723172,
            0.025013204074361806,
            0.025427126056066562,
            0.02546165608667783,
            0.025198548206538884,
            0.024705246611483656,
            0.023518696967363972,
            0.02232104471664531,
            0.01953290070577829,
            0.022590247697768184,
            0.02644326602257152,
            0.032351548003286545,
            0.03661186524739879
        ],
        "overall_signal": [
            0.0,
            0.0,
            -7.97720797720558e-05,
            -0.00020518015275845515,
            -0.0005914664760069499,
            0.00016466209097502476,
            0.0015968213717617219,
            0.003373987972130059,
            0.00496181712088441,
            0.006336427610411214,
            0.0074908954215172525,
            0.00842978969041778,
            0.008983254712636531,
            0.009245651944402524,
            0.009290785516568437,
            0.00905494731878248,
            0.00763917087482775,
            0.006413344675066278,
            0.005201460298832047,
            0.0039702161090925505,
            0.0032609649712982947,
            0.0022704600454308095,
            0.002267228878034951,
            0.0025587153665975453,
            0.0026947248199122183,
            0.0028795567759293825,
            0.002919193282325639,
            0.002540004531570564,
            0.001912392740403324,
            0.0009980717579952361,
            -5.029758168657828e-05,
            -0.0011276139432621177,
            -0.0015003252695357271,
            -0.0017530615063919867,
            -0.00223244356764978,
            -0.0021854880123465406,
            -0.001965658713921504,
            -0.0016445191836819278,
            -0.0014325109953519657,
            -0.001296753055139055,
            -0.0012927204660417504,
            -0.00136851579863097,
            -0.0016467974446460996,
            -0.002033652220892865,
            -0.0026854102421291675,
            -0.003480467517249301,
            -0.004475275242450406,
            -0.005054300678991118,
            -0.003575862833250171,
            -0.0005581105829310885,
            0.003267530602053629,
            0.007948356241001594,
            0.012901702401665946,
            0.0174990701677436,
            0.021751976196387933,
            0.025516458766002365,
            0.029038397725131643,
            0.0321575048058141,
            0.03478732246374015,
            0.037052860418295176,
            0.03888686070492978,
            0.04026560919446889,
            0.04103542077539227,
            0.04097059136029071,
            0.04061173165750864,
            0.03887802001716381,
            0.03612530681529427,
            0.03279586806905635,
            0.029444051427418152,
            0.026186807572321703,
            0.02286058894205459,
            0.019932488548555876,
            0.01768107495987373,
            0.016410152103737224,
            0.01626163614227292,
            0.016787344971706093,
            0.017508684956576655,
            0.01800688890301219,
            0.018089074638073056,
            0.017864971245675217,
            0.017579465908498557,
            0.016911286205583742,
            0.013287485753685458,
            0.00892810517339859,
            0.003996765875997973,
            -0.0010436665478803803,
            -0.005566781587107375,
            -0.009196766806919181,
            -0.012454564842225502,
            -0.015519233771222388,
            -0.01810728247600673,
            -0.020219654908780832,
            -0.02171751977308689,
            -0.022702204026610318,
            -0.0235809632435004,
            -0.024612607223225565,
            -0.025470354658273214,
            -0.025637458001125536,
            -0.025304486220922708,
            -0.025096490408545846,
            -0.025399163096290298,
            -0.02610770063330871,
            -0.02761215559383842,
            -0.029633220632498226,
            -0.029251892634039173,
            -0.02667993344725616,
            -0.022489858137532168,
            -0.01745397072564824,
            -0.01211215308391526,
            -0.006831005161766188,
            -0.0018491611027127847,
            0.0020499665697722214,
            0.005061397582785548,
            0.006708860750245002,
            0.008676114980657868,
            0.009604097598608226,
            0.009669749980117161,
            0.008352563456153208,
            0.0058995638896592005,
            0.0026902585441201253,
            0.00021084419611007194,
            -0.002404329217133929,
            -0.004394044910076087,
            -0.005647673129671807,
            -0.006680434848183448,
            -0.007664940744080681,
            -0.008709665608482398,
            -0.009079340624106882,
            -0.00914537900292861,
            -0.008358621172436154,
            -0.007139311436228654,
            -0.006254937400134837,
            -0.005133966174209187,
            -0.0039117622299208185,
            -0.0017479284985987282,
            0.0018650857321250486,
            0.00619276714073294,
            0.01050085660490645,
            0.014546895473067815,
            0.017944114504547453,
            0.02055613557063428,
            0.02201359923370435,
            0.022461288425403556,
            0.022041863954512433,
            0.020731610176871904,
            0.01904398014248544,
            0.017643513732129277,
            0.016456237544711996,
            0.015427316744357943,
            0.013878249147664876,
            0.012052736961987243,
            0.01147830575941586,
            0.011722292522095647,
            0.01185102219618351,
            0.01187375186101099,
            0.011801788564701945,
            0.01164734732637093,
            0.011422759916186262,
            0.011139944707160171,
            0.010810068895100586,
            0.010443350710272963,
            0.01084668270215094,
            0.01243825510446461,
            0.014230446748971202,
            0.016181543093262342,
            0.018110626978131955,
            0.019865960475147326,
            0.021376690011897372,
            0.02420003593968982,
            0.027483398996274777,
            0.03177759729188021,
            0.03624828682996951,
            0.040353075389089194,
            0.043442739204128,
            0.04563516242299066,
            0.047046270404462444,
            0.04794600871240536,
            0.0496419483878342,
            0.05147853037696315,
            0.05318965759718176,
            0.05429213377440885,
            0.05483158289141189,
            0.05470534231236003,
            0.05404379352724719,
            0.05295822667230769,
            0.051383554043667914,
            0.04914866450026444,
            0.0465051006399106,
            0.043637973089498294,
            0.04068155994547671,
            0.03868870783649657,
            0.03708315185357102,
            0.03531474930749727,
            0.034094667455181804,
            0.033204512453992543,
            0.03249213280695266,
            0.03201401144245647,
            0.031634816135260424,
            0.03126540166382004,
            0.030850222773034168,
            0.030278038016481896,
            0.029568430122148485,
            0.028662722372675815,
            0.027616253587765857,
            0.026473473107630676,
            0.025269894363674415,
            0.024033706831562078,
            0.022182433691846665,
            0.01999212535311299,
            0.01765856980459633,
            0.016081527589688692,
            0.01534375969978556,
            0.015295280336706827,
            0.015806058158564378,
            0.016604566528105633,
            0.017663258696132125,
            0.01878927249611927,
            0.019855630134040052,
            0.020887144922104403,
            0.021795141148896836,
            0.022528444136453038,
            0.023062464950470207,
            0.023391021282672897,
            0.02341655641961111,
            0.02319745407901795,
            0.02246454340437002,
            0.022489684263049654,
            0.02328040061495403,
            0.025094630092620532,
            0.027398077123576184
        ],
        "overall_upper_bb": [
            NaN,
            3.56,
            3.5641068360252297,
            3.5632735026918962,
            3.570431676725155,
            3.6213342592516384,
            3.63926965117357,
            3.648883269809801,
            3.648553449543006,
            3.6479591355384007,
            3.6472330354424285,
            3.6464468823733176,
            3.6442007826033698,
            3.642208832366908,
            3.64042600995705,
            3.638377452564438,
            3.642418524084668,
            3.640315232552772,
            3.6383338768684856,
            3.636574934685312,
            3.6373715853362243,
            3.637877257531436,
            3.6421881569495382,
            3.6430475405997296,
            3.640679502582376,
            3.6369922088335134,
            3.6325281672416336,
            3.6277534924288117,
            3.625808193244473,
            3.624023492219446,
            3.6216308590718684,
            3.618637321596667,
            3.618849979891917,
            3.61713161529867,
            3.6152583659521715,
            3.6162079483692864,
            3.6128691666689634,
            3.613250399744861,
            3.6133430667037167,
            3.6133727795697355,
            3.6115771751092565,
            3.6110253482459864,
            3.6015823919084613,
            3.596707671560002,
            3.5965808293747403,
            3.5940410433743724,
            3.5939983710671126,
            3.5939983710671117,
            3.6253498425599697,
            3.6535527280905673,
            3.6750469812869446,
            3.702409192316806,
            3.724318055381254,
            3.7402991166097244,
            3.7558425649938623,
            3.769776611735986,
            3.7859807696734937,
            3.800169867114121,
            3.8122305850963016,
            3.8240994853692682,
            3.8336494197324824,
            3.84110558606606,
            3.844053380986412,
            3.8423193277366003,
            3.837500539452912,
            3.8238334224091486,
            3.801147502374834,
            3.777798600403247,
            3.777315914635179,
            3.7782289253878614,
            3.780533454878952,
            3.779672463707744,
            3.778287318696356,
            3.7798705880237553,
            3.785213134830903,
            3.790183984856805,
            3.7914979216889986,
            3.7907461151884134,
            3.7888862661208407,
            3.7855380468144255,
            3.782911076701327,
            3.7785865383217803,
            3.8006275066146213,
            3.8034145038971623,
            3.804164640445814,
            3.8086598922891057,
            3.8104870258886483,
            3.810830260734746,
            3.811640176979185,
            3.8128252710971657,
            3.813387841434821,
            3.812228366063647,
            3.8081759272105793,
            3.7991908805127244,
            3.783374670881492,
            3.7655566346339358,
            3.7463265417186697,
            3.728062203642567,
            3.7105367750234053,
            3.6894556590364087,
            3.659871155284557,
            3.628698032514236,
            3.638914248870102,
            3.6464117446954463,
            3.6553063355510673,
            3.6729896763585774,
            3.692139304963068,
            3.707020492542034,
            3.7222378626204056,
            3.7363202828380406,
            3.7487044488163312,
            3.7539298074537837,
            3.758544350267319,
            3.759443061747631,
            3.769384702944054,
            3.7702220788465453,
            3.77062247456595,
            3.770872979601945,
            3.771808257524347,
            3.7730793123233193,
            3.7718114271870165,
            3.7698754228179268,
            3.761403011814921,
            3.747759768489537,
            3.7472261810498004,
            3.7426189902843863,
            3.734005685299953,
            3.723509938923415,
            3.7114716864453294,
            3.700689836623444,
            3.688062358954885,
            3.681190531117472,
            3.6762090362323563,
            3.6773347546985793,
            3.673712988391186,
            3.7048616641334733,
            3.729977723492069,
            3.7478755840311555,
            3.7615778373276667,
            3.768462036936136,
            3.7760037219874203,
            3.776020252275083,
            3.7769179422057655,
            3.777402493645292,
            3.7757967139699913,
            3.7728777732549394,
            3.768741452867772,
            3.768045882464131,
            3.7653356828082045,
            3.7653356828082045,
            3.765092970702791,
            3.765383547260245,
            3.7680353902491794,
            3.765894702117412,
            3.7659558254454226,
            3.7579767409277105,
            3.749010803498117,
            3.742513592538366,
            3.735281522827931,
            3.7308941670957476,
            3.7281993738555936,
            3.738206300441923,
            3.760658717945746,
            3.7710141941267117,
            3.7803895425148606,
            3.7888098174291445,
            3.797056632901379,
            3.8042149538393137,
            3.835760724894152,
            3.854792978888995,
            3.886068788574164,
            3.9123311650566066,
            3.932505077804437,
            3.943350591424394,
            3.952142755085323,
            3.9588737841503536,
            3.9648916805603,
            3.9833301508488486,
            3.995036895291803,
            4.00231695145675,
            4.001250909673273,
            4.0036804638559165,
            4.007334046811196,
            4.0062084383292484,
            4.003769375562,
            3.9974397215717503,
            3.9855274493671344,
            3.9662673205146497,
            3.9653876171107627,
            3.963232340007333,
            3.967627776355119,
            3.9700073591792107,
            3.9702736025571443,
            3.9731811550966767,
            3.974858090520022,
            3.9751377506627446,
            3.9772135358749168,
            3.9772508883893045,
            3.9788857911702946,
            3.980475445096595,
            3.9830426406458415,
            3.9854566209939533,
            3.9873028524836682,
            3.9889739919644596,
            3.9904716828376308,
            3.9914193527699755,
            3.9896722698860265,
            3.986782524864765,
            3.9833737775302542,
            3.9792467181186937,
            3.9803795761843377,
            3.985629933371545,
            3.990140752912198,
            3.9983633845145916,
            4.00540902659283,
            4.013884612405869,
            4.0209607004230286,
            4.027296693175494,
            4.034298100226966,
            4.040585365726416,
            4.046296281445299,
            4.051392604662775,
            4.055813112129195,
            4.0587407785048715,
            4.061172895234251,
            4.061391266999976,
            4.071167705670933,
            4.079332484804978,
            4.095161553002587,
            4.1053987987549005
        ],
        "overall_lower_bb": [
            NaN,
            3.56,
            3.5525598306414374,
            3.551726497308104,
            3.5375683232748445,
            3.5088324074150283,
            3.50673034882643,
            3.508991730190199,
            3.514313217123661,
            3.518900864461599,
            3.5228942372848433,
            3.526403117626683,
            3.5291992173966302,
            3.531662596204521,
            3.5338539900429495,
            3.5353100474355617,
            3.523405005327097,
            3.5245958785583396,
            3.5247398073420406,
            3.524345065314688,
            3.5265484146637758,
            3.5250427424685635,
            3.5272318430504614,
            3.5308724594002703,
            3.537240497417624,
            3.537877791166487,
            3.5382918327583672,
            3.537016507571188,
            3.5348218067555273,
            3.5314665077805545,
            3.528719140928132,
            3.5265726784033333,
            3.526520020108083,
            3.52623838470133,
            3.524111634047828,
            3.5239220516307146,
            3.533260833331038,
            3.5334096002551387,
            3.5338169332962828,
            3.5347872204302644,
            3.534082824890743,
            3.536134651754013,
            3.53907760809154,
            3.5394523284399972,
            3.53568917062526,
            3.533228956625628,
            3.5282716289328877,
            3.528271628932887,
            3.507920157440029,
            3.4937172719094316,
            3.4862230187130554,
            3.4763508076831937,
            3.4677719446187463,
            3.4657908833902744,
            3.467247435006137,
            3.466313388264013,
            3.466109230326506,
            3.467920132885878,
            3.4728594149036995,
            3.478990514630732,
            3.487940580267518,
            3.498984413933941,
            3.5145366190135876,
            3.5327706722634,
            3.5574794605470874,
            3.5841465775908508,
            3.619832497625166,
            3.653181399596754,
            3.6541640853648216,
            3.651751074612139,
            3.6464465451210466,
            3.642817536292257,
            3.641712681303644,
            3.642129411976246,
            3.640786865169097,
            3.639816015143195,
            3.639492078311001,
            3.6395538848115865,
            3.6394137338791595,
            3.6397619531855745,
            3.6403889232986724,
            3.6407134616782195,
            3.598672493385378,
            3.5838854961028384,
            3.567135359554187,
            3.5536401077108946,
            3.545812974111351,
            3.5414697392652537,
            3.532659823020815,
            3.521974728902834,
            3.5144121585651797,
            3.5065716339363533,
            3.5006240727894204,
            3.4966091194872755,
            3.494425329118509,
            3.4922433653660647,
            3.4934834582813306,
            3.4984377963574347,
            3.503963224976594,
            3.51004434096359,
            3.5206288447154432,
            3.5338019674857635,
            3.5185857511298986,
            3.499088255304554,
            3.496193664448933,
            3.488510323641422,
            3.479360695036932,
            3.472479507457966,
            3.467762137379595,
            3.46567971716196,
            3.464295551183668,
            3.466070192546217,
            3.467455649732682,
            3.4685569382523687,
            3.470615297055946,
            3.4767779211534546,
            3.4814975254340506,
            3.4782470203980544,
            3.472311742475653,
            3.468040687676681,
            3.4758385728129837,
            3.4807745771820735,
            3.499806988185079,
            3.526450231510462,
            3.521983818950199,
            3.516591009715614,
            3.5122043147000475,
            3.513700061076585,
            3.51573831355467,
            3.5205201633765553,
            3.526647641045116,
            3.527519468882527,
            3.5295009637676444,
            3.52937524530142,
            3.5318470116088143,
            3.512618335866526,
            3.50030227650793,
            3.498904415968844,
            3.503702162672333,
            3.5148179630638636,
            3.51774627801258,
            3.529729747724916,
            3.536272057794235,
            3.5407875063547074,
            3.54739328603001,
            3.5573122267450605,
            3.572448547132228,
            3.580144117535869,
            3.590854317191796,
            3.590854317191796,
            3.5915970292972093,
            3.6038064527397555,
            3.6108446097508202,
            3.618985297882588,
            3.619074174554576,
            3.6211332590722893,
            3.624179196501884,
            3.6261764074616347,
            3.62890847717207,
            3.630295832904253,
            3.6309906261444063,
            3.626983699558078,
            3.616241282054255,
            3.615885805873288,
            3.619510457485139,
            3.623200182570856,
            3.623953367098621,
            3.625805046160687,
            3.613259275105848,
            3.6162270211110052,
            3.6129512114258358,
            3.6051888349433936,
            3.6023249221955624,
            3.609479408575606,
            3.618687244914678,
            3.629956215849646,
            3.6429383194397,
            3.6514798491511513,
            3.6657731047081965,
            3.6844930485432488,
            3.709559090326727,
            3.7261295361440827,
            3.735765953188804,
            3.7528915616707508,
            3.770330624438,
            3.7905502784282485,
            3.814462550632865,
            3.8457126794853504,
            3.8485923828892363,
            3.853747659992666,
            3.85235222364488,
            3.8525126408207893,
            3.853246397442856,
            3.8583388449033236,
            3.8646619094799783,
            3.8723822493372557,
            3.8783064641250835,
            3.878289111610695,
            3.877654208829706,
            3.8770645549034053,
            3.8769973593541582,
            3.8770833790060477,
            3.878237147516332,
            3.8795660080355407,
            3.8810683171623697,
            3.8841206472300254,
            3.8918677301139746,
            3.896967475135236,
            3.9025862224697456,
            3.908923281881307,
            3.9087904238156623,
            3.908000066628455,
            3.9114892470878018,
            3.908266615485408,
            3.9062209734071693,
            3.903745387594132,
            3.9016692995769713,
            3.9003333068245074,
            3.898981899773033,
            3.8983446342735846,
            3.898783718554701,
            3.899837395337226,
            3.902066887870805,
            3.9051392214951295,
            3.9087071047657473,
            3.9124887330000235,
            3.9135622943290653,
            3.9221875151950214,
            3.9271484469974145,
            3.937701201245099
        ]
    },
    "alignment": "consistent"
}