{
    "input_timestamps": [
        1663248600.0,
        1663252200.0,
        1663255800.0,
        1663259400.0,
        1663263000.0,
        1663266600.0,
        1663270200.0,
        1663336800.0,
        1663340400.0,
        1663344000.0,
        1663347600.0,
        1663351200.0,
        1663354800.0,
        1663594200.0,
        1663597800.0,
        1663601400.0,
        1663605000.0,
        1663608600.0,
        1663612200.0,
        1663615800.0,
        1663682400.0,
        1663686000.0,
        1663689600.0,
        1663693200.0,
        1663696800.0,
        1663700400.0,
        1663767000.0,
        1663770600.0,
        1663774200.0,
        1663777800.0,
        1663781400.0,
        1663785000.0,
        1663788600.0,
        1663855200.0,
        1663858800.0,
        1663862340.0,
        1663866000.0,
        1663869600.0,
        1663873200.0,
        1663939800.0,
        1663943400.0,
        1663947000.0,
        1663950600.0,
        1663954200.0,
        1663957800.0,
        1663961400.0,
        1664200800.0,
        1664204400.0,
        1664208000.0,
        1664211600.0,
        1664215200.0,
        1664218800.0,
        1664285400.0,
        1664289000.0,
        1664292600.0,
        1664296200.0,
        1664299800.0,
        1664303400.0,
        1664307000.0,
        1664373600.0,
        1664377200.0,
        1664380800.0,
        1664384400.0,
        1664388000.0,
        1664391600.0,
        1664458200.0,
        1664461800.0,
        1664465400.0,
        1664469000.0,
        1664472600.0,
        1664476200.0,
        1664479800.0,
        1664546400.0,
        1664550000.0,
        1664553600.0,
        1664557200.0,
        1664560800.0,
        1664564400.0,
        1664803800.0,
        1664807400.0,
        1664811000.0,
        1664814600.0,
        1664818200.0,
        1664821800.0,
        1664825400.0,
        1664892000.0,
        1664895600.0,
        1664899200.0,
        1664902800.0,
        1664906400.0,
        1664910000.0,
        1664976600.0,
        1664980200.0,
        1664983800.0,
        1664987400.0,
        1664991000.0,
        1664994600.0,
        1664998200.0,
        1665064800.0,
        1665068400.0,
        1665072000.0,
        1665075600.0,
        1665079200.0,
        1665082800.0,
        1665149400.0,
        1665153000.0,
        1665156600.0,
        1665160200.0,
        1665163800.0,
        1665167400.0,
        1665171000.0,
        1665410400.0,
        1665414000.0,
        1665417600.0,
        1665421200.0,
        1665424800.0,
        1665428400.0,
        1665495000.0,
        1665498600.0,
        1665502200.0,
        1665505800.0,
        1665509400.0,
        1665513000.0,
        1665516600.0,
        1665583200.0,
        1665586800.0,
        1665590400.0,
        1665594000.0,
        1665597600.0,
        1665601200.0,
        1665667800.0,
        1665671400.0,
        1665675000.0,
        1665678600.0,
        1665682200.0,
        1665685800.0,
        1665689400.0,
        1665756000.0,
        1665759600.0,
        1665763200.0,
        1665766800.0,
        1665770400.0,
        1665774000.0
    ],
    "input_window": [
        73.68,
        73.99,
        73.355,
        72.6934,
        73.31,
        72.71,
        71.88,
        71.47,
        72.195,
        72.04,
        71.98,
        72.02,
        72.52,
        71.33,
        72.77,
        72.54,
        72.06,
        72.61,
        72.58,
        73.58,
        72.43,
        71.925,
        71.64,
        70.93,
        70.17,
        70.45,
        71.54,
        72.35,
        72.14,
        72.08,
        71.61,
        70.73,
        70.66,
        68.68,
        68.69,
        68.7,
        68.52,
        68.72,
        68.64,
        67.69,
        68.315,
        68.6,
        67.82,
        67.6437,
        67.84,
        68.33,
        68.8,
        67.51,
        67.08,
        66.1978,
        65.23,
        65.93,
        66.08,
        66.78,
        66.67,
        65.46,
        65.45,
        65.56,
        65.4,
        66.77,
        66.64,
        67.24,
        66.9,
        66.74,
        67.5,
        66.42,
        65.11,
        65.09,
        64.865,
        64.75,
        64.355,
        64.78,
        64.15,
        65.3,
        64.51,
        64.86,
        64.46,
        64,
        64.23,
        64.74,
        64.83,
        64.15,
        64.19,
        64.245,
        63.92,
        66.735,
        67.15,
        67.09,
        66.74,
        66.81,
        67.39,
        66.18,
        66.84,
        67.2308,
        67.62,
        68.4,
        68.13,
        68.235,
        67.785,
        67.87,
        67.19,
        67.33,
        67.37,
        67,
        65.53,
        65.27,
        64.7,
        64.68,
        64.89,
        64.56,
        64.36,
        64.49,
        63.89,
        63.68,
        62.54,
        63.31,
        63.56,
        63.47,
        64.17,
        64.85,
        65.12,
        64.53,
        64.63,
        63.64,
        63.87,
        63.24,
        63.77,
        63.535,
        63.45,
        63.34,
        61.79,
        62.05,
        64.06,
        63.895,
        64.62,
        64.15,
        64.64,
        64.72,
        63.85,
        63.4,
        63.675,
        63.52,
        63.36
    ],
    "output_timestamps": [
        1666013400.0,
        1666017000.0,
        1666020600.0,
        1666024200.0,
        1666027800.0,
        1666031400.0,
        1666035000.0,
        1666101600.0,
        1666105200.0,
        1666108800.0,
        1666112400.0,
        1666116000.0,
        1666119600.0,
        1666186200.0,
        1666189800.0,
        1666193400.0,
        1666197000.0,
        1666200600.0,
        1666204200.0,
        1666207800.0,
        1666274400.0,
        1666278000.0,
        1666281600.0,
        1666285200.0,
        1666288800.0,
        1666292400.0,
        1666359000.0,
        1666362600.0,
        1666366200.0,
        1666369800.0,
        1666373400.0,
        1666377000.0,
        1666380600.0
    ],
    "output_window": [
        64.6,
        65.77,
        65.81,
        66,
        66.36,
        65.67,
        65.71,
        66.865,
        66.56,
        66.28,
        66.33,
        66.88,
        66.36,
        64.29,
        64.975,
        64.675,
        64.23,
        63.44,
        63.915,
        63.72,
        64.17,
        64.61,
        64.045,
        63.17,
        62.88,
        62.71,
        62.56,
        63.57,
        63.25,
        63.13,
        63.411,
        63.65,
        63.82
    ],
    "text": {
        "content": "Best Buy (BBY) Stock Moves -1.8%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-14T22:00:22Z\n\nBest Buy (BBY) closed at $63.35 in the latest trading session, marking a -1.8% move from the prior day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nBest Buy (BBY Quick QuoteBBY  -  Free Report)     closed at $63.35 in the latest trading session, marking a -1.8% move from the prior day. This move was narrower than the S&P 500's daily loss of 2.37%. At the same time, the Dow lost 1.35%, and the tech-heavy Nasdaq lost 0.24%.\nHeading into today, shares of the consumer electronics retailer had lost 10.92% over the past month, lagging the Retail-Wholesale sector's loss of 7.64% and the S&P 500's loss of 6.51% in that time.\nBest Buy will be looking to display strength as it nears its next earnings release. On that day, Best Buy is projected to report earnings of $1.03 per share, which would represent a year-over-year decline of 50.48%. Meanwhile, our latest consensus estimate is calling for revenue of $10.29 billion, down 13.6% from the prior-year quarter.\nBBY's full-year Zacks Consensus Estimates are calling for earnings of $6.17 per share and revenue of $45.98 billion. These results would represent year-over-year changes of -38.36% and -11.17%, respectively.\nAny recent changes to analyst estimates for Best Buy should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Best Buy is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Best Buy has a Forward P/E ratio of 10.45 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 10.45.\nMeanwhile, BBY's PEG ratio is currently 0.59. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BBY's industry had an average PEG ratio of 0.59 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 175, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1665784822000,
        "published_utc": "2022-10-14T22:00:22Z",
        "article_url": "https://www.zacks.com/stock/news/1992428/best-buy-bby-stock-moves--18-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[3][a] Bearish"
        ]
    },
    "trend": {
        "input_percentage_change": -8.895861331936246,
        "input_bin_label": "<-4%",
        "output_percentage_change": 0.07580448447322978,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -13.382193268186763,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            73.68,
            73.83500000000001,
            73.675,
            73.4296,
            73.40568,
            73.28973333333333,
            73.08834285714286,
            72.88605,
            72.80926666666667,
            72.73234,
            72.56233999999999,
            72.36534,
            72.28184,
            72.1455,
            72.0915,
            72.0745,
            72.0925,
            72.2065,
            72.24499999999999,
            72.399,
            72.44399999999999,
            72.4345,
            72.3465,
            72.3065,
            72.04650000000001,
            71.8375,
            71.7855,
            71.7595,
            71.7155,
            71.5655,
            71.4835,
            71.364,
            71.26599999999999,
            71.04100000000001,
            70.893,
            70.718,
            70.416,
            70.053,
            69.703,
            69.264,
            68.9345,
            68.7215,
            68.4375,
            68.33386999999999,
            68.24887,
            68.21187,
            68.23987,
            68.11886999999999,
            67.96287,
            67.81365000000001,
            67.50515,
            67.23814999999999,
            67.06415000000001,
            66.97778000000001,
            66.86078,
            66.57378,
            66.23877999999999,
            66.04378,
            65.87577999999999,
            65.93299999999999,
            66.074,
            66.205,
            66.287,
            66.28299999999999,
            66.36600000000001,
            66.462,
            66.42800000000001,
            66.381,
            66.3275,
            66.1255,
            65.897,
            65.651,
            65.376,
            65.232,
            64.93299999999999,
            64.777,
            64.712,
            64.603,
            64.5395,
            64.5385,
            64.586,
            64.523,
            64.527,
            64.42150000000001,
            64.3625,
            64.55,
            64.81899999999999,
            65.128,
            65.37899999999999,
            65.58599999999998,
            65.84200000000001,
            66.045,
            66.31,
            66.60858,
            66.97858000000001,
            67.14508000000001,
            67.24308,
            67.35758000000001,
            67.46208,
            67.56808,
            67.54808,
            67.66308000000001,
            67.71608,
            67.69300000000001,
            67.484,
            67.17099999999999,
            66.828,
            66.4725,
            66.183,
            65.852,
            65.569,
            65.285,
            64.937,
            64.60499999999999,
            64.30600000000001,
            64.11,
            63.996,
            63.875,
            63.803,
            63.83200000000001,
            63.908,
            63.912,
            63.986000000000004,
            63.982000000000006,
            64.115,
            64.108,
            64.12899999999999,
            64.1355,
            64.0635,
            63.9125,
            63.579499999999996,
            63.33149999999999,
            63.2745,
            63.3,
            63.375,
            63.465999999999994,
            63.553,
            63.6715,
            63.7115,
            63.717499999999994,
            63.90599999999999,
            64.05300000000001,
            63.983000000000004
        ],
        "in_sma_50": [
            73.68,
            73.83500000000001,
            73.675,
            73.4296,
            73.40568,
            73.28973333333333,
            73.08834285714286,
            72.88605,
            72.80926666666667,
            72.73234,
            72.66394545454546,
            72.61028333333333,
            72.60333846153846,
            72.51238571428571,
            72.52955999999999,
            72.5302125,
            72.50255294117648,
            72.50852222222221,
            72.51228421052632,
            72.56567,
            72.55920952380953,
            72.53038181818182,
            72.49166956521739,
            72.4266,
            72.336336,
            72.26378461538462,
            72.23697777777778,
            72.24101428571429,
            72.23753103448276,
            72.23228,
            72.2122064516129,
            72.1658875,
            72.12025454545456,
            72.0190705882353,
            71.92395428571429,
            71.8344,
            71.74482162162163,
            71.66522105263158,
            71.58765128205128,
            71.49021,
            71.41276585365854,
            71.34579523809523,
            71.2638,
            71.181525,
            71.10726888888888,
            71.04689347826087,
            70.99908723404255,
            70.92639791666666,
            70.8479,
            70.754898,
            70.585898,
            70.42469799999999,
            70.279198,
            70.16093,
            70.02813,
            69.88313,
            69.75453,
            69.63633,
            69.50043000000001,
            69.39502999999999,
            69.28823,
            69.19263,
            69.08022999999999,
            68.98843,
            68.88303,
            68.76063,
            68.62163,
            68.47122999999999,
            68.31693,
            68.14033,
            67.97883,
            67.83593,
            67.68613,
            67.57353,
            67.46033,
            67.34853,
            67.20693,
            67.03993,
            66.88173,
            66.73492999999999,
            66.59933,
            66.46773,
            66.33833,
            66.24963,
            66.15423,
            66.11493,
            66.08753,
            66.05493,
            66.01693,
            65.99933,
            65.98083,
            65.93243000000001,
            65.91283,
            65.904572,
            65.900172,
            65.901572,
            65.888172,
            65.902672,
            65.916772,
            65.950216,
            65.989416,
            66.017416,
            66.043216,
            66.047616,
            66.024816,
            66.021016,
            66.006016,
            65.988416,
            65.978216,
            65.934016,
            65.88841599999999,
            65.833416,
            65.773216,
            65.712016,
            65.61281600000001,
            65.550616,
            65.519616,
            65.487216,
            65.473316,
            65.47531599999999,
            65.490616,
            65.485616,
            65.495216,
            65.46201599999999,
            65.44921599999999,
            65.416816,
            65.403016,
            65.393716,
            65.378116,
            65.350116,
            65.289316,
            65.247316,
            65.244716,
            65.237716,
            65.251716,
            65.20001599999999,
            65.149816,
            65.102416,
            65.04461599999999,
            64.976416,
            64.902116,
            64.848916,
            64.779316
        ],
        "in_sma_200": [
            73.68,
            73.83500000000001,
            73.675,
            73.4296,
            73.40568,
            73.28973333333333,
            73.08834285714286,
            72.88605,
            72.80926666666667,
            72.73234,
            72.66394545454546,
            72.61028333333333,
            72.60333846153846,
            72.51238571428571,
            72.52955999999999,
            72.5302125,
            72.50255294117648,
            72.50852222222221,
            72.51228421052632,
            72.56567,
            72.55920952380953,
            72.53038181818182,
            72.49166956521739,
            72.4266,
            72.336336,
            72.26378461538462,
            72.23697777777778,
            72.24101428571429,
            72.23753103448276,
            72.23228,
            72.2122064516129,
            72.1658875,
            72.12025454545456,
            72.0190705882353,
            71.92395428571429,
            71.8344,
            71.74482162162163,
            71.66522105263158,
            71.58765128205128,
            71.49021,
            71.41276585365854,
            71.34579523809523,
            71.2638,
            71.181525,
            71.10726888888888,
            71.04689347826087,
            70.99908723404255,
            70.92639791666666,
            70.8479,
            70.754898,
            70.64656666666667,
            70.55586346153846,
            70.47141320754717,
            70.4030537037037,
            70.33518000000001,
            70.24812321428571,
            70.16394561403509,
            70.0845672413793,
            70.00516779661017,
            69.95124833333333,
            69.89696557377049,
            69.85411129032258,
            69.80722063492064,
            69.7592953125,
            69.72453692307693,
            69.67446818181818,
            69.60634179104477,
            69.539925,
            69.47217246376812,
            69.40471285714285,
            69.33359014084508,
            69.27034583333334,
            69.20020410958904,
            69.14749864864865,
            69.08566533333334,
            69.0300644736842,
            68.97071298701299,
            68.90698589743589,
            68.8477835443038,
            68.79643625,
            68.74746790123457,
            68.6914012195122,
            68.63716746987951,
            68.58487976190476,
            68.52999882352941,
            68.50912674418605,
            68.49350459770115,
            68.47755568181819,
            68.45803258426966,
            68.43972111111111,
            68.42818571428572,
            68.40374891304349,
            68.38693440860216,
            68.37463510638298,
            68.36669157894737,
            68.36703854166667,
            68.36459484536083,
            68.36327244897959,
            68.35743131313131,
            68.35255699999999,
            68.34104653465347,
            68.33113431372549,
            68.32180291262137,
            68.30909326923077,
            68.28262571428571,
            68.25420471698114,
            68.2209878504673,
            68.18820092592593,
            68.15794220183486,
            68.12523363636363,
            68.09131261261261,
            68.05915803571428,
            68.02226283185841,
            67.98417280701754,
            67.93683217391305,
            67.89694568965517,
            67.85987777777778,
            67.82267542372881,
            67.7919806722689,
            67.76746416666667,
            67.74558429752067,
            67.71922704918032,
            67.69411138211383,
            67.66141693548387,
            67.6310856,
            67.59623571428571,
            67.56610787401576,
            67.53461484375,
            67.5029511627907,
            67.47092846153846,
            67.42756259541986,
            67.38682348484849,
            67.36180977443608,
            67.33593805970149,
            67.31582,
            67.29254191176472,
            67.2731802919708,
            67.25467898550725,
            67.23018489208633,
            67.20282642857144,
            67.17780638297873,
            67.1520471830986,
            67.12552937062937
        ],
        "in_ema_10": [
            73.68,
            73.73636363636363,
            73.66702479338842,
            73.49000210368143,
            73.45727444846662,
            73.32140636692722,
            73.05933248203135,
            72.77036293984384,
            72.66575149623586,
            72.55197849692024,
            72.4479824065711,
            72.37016742355817,
            72.39740971018395,
            72.20333521742323,
            72.30636517789173,
            72.34884423645687,
            72.29632710255562,
            72.3533585384546,
            72.3945660769174,
            72.61009951747786,
            72.5773541506637,
            72.45874430508847,
            72.30988170416329,
            72.05899412158814,
            71.71554064493576,
            71.48544234585653,
            71.49536191933716,
            71.65075066127585,
            71.73970508649842,
            71.80157688895325,
            71.76674472732537,
            71.57824568599348,
            71.41129192490375,
            70.91469339310306,
            70.51020368526613,
            70.18107574249046,
            69.87906197112855,
            69.66832343092335,
            69.48135553439182,
            69.15565452813877,
            69.00280825029535,
            68.92957038660528,
            68.7278303163134,
            68.53071571334732,
            68.40513103819326,
            68.39147084943085,
            68.46574887680706,
            68.29197635375122,
            68.07161701670555,
            67.73092301366817,
            67.27620973845578,
            67.03144433146382,
            66.85845445301584,
            66.84419000701295,
            66.81251909664695,
            66.56660653362023,
            66.3635871638711,
            66.21748040680362,
            66.06884760556659,
            66.19632985909993,
            66.2769971574454,
            66.4520885833644,
            66.5335270227527,
            66.57106756407039,
            66.73996437060305,
            66.68178903049339,
            66.39600920676732,
            66.15855298735508,
            65.9233615351087,
            65.71002307417984,
            65.46365524251078,
            65.339354289327,
            65.12310805490391,
            65.15527022673956,
            65.03794836733236,
            65.00559411872648,
            64.90639518804893,
            64.74159606294913,
            64.64857859695837,
            64.66520067023866,
            64.69516418474072,
            64.59604342387877,
            64.5222173468099,
            64.47181419284446,
            64.37148433960002,
            64.80121445967274,
            65.22826637609587,
            65.56676339862389,
            65.78007914432864,
            65.96733748172343,
            66.22600339413735,
            66.21763914065784,
            66.33079566053823,
            66.49443281316763,
            66.6990813925917,
            67.00833932121138,
            67.21227762644567,
            67.39822714891008,
            67.46854948547188,
            67.54154048811336,
            67.47762403572911,
            67.45078330196017,
            67.4360954288765,
            67.35680535089895,
            67.02465892346278,
            66.70563002828773,
            66.3409700231445,
            66.03897547348186,
            65.8300708419397,
            65.59914887067794,
            65.37384907600921,
            65.21314924400752,
            64.97257665418798,
            64.73756271706289,
            64.33800585941509,
            64.1510957031578,
            64.0436237571291,
            63.93932852856017,
            63.98126879609468,
            64.13921992407747,
            64.31754357424519,
            64.35617201529152,
            64.40595892160215,
            64.26669366312903,
            64.19456754256011,
            64.02100980754918,
            63.97537166072205,
            63.8953040860453,
            63.814339706764336,
            63.72809612371627,
            63.37571501031331,
            63.134675917529066,
            63.30291665979651,
            63.41056817619714,
            63.63046487143402,
            63.72492580390056,
            63.89130293046409,
            64.04197512492516,
            64.00707055675694,
            63.896694091892044,
            63.856386075184396,
            63.79522497060542,
            63.71609315776807
        ],
        "in_ema_50": [
            73.68,
            73.69215686274511,
            73.6789350249904,
            73.64028659263784,
            73.62733417724027,
            73.59136028793672,
            73.52424811978234,
            73.44368936998696,
            73.39472115939923,
            73.34159483942278,
            73.288198963367,
            73.23846567068594,
            73.21029054634532,
            73.13655366217492,
            73.1221790087563,
            73.09934845939331,
            73.05858969627985,
            73.04099794348457,
            73.02291959275968,
            73.04476588323969,
            73.0206574172303,
            72.97769045969184,
            72.92523201029216,
            72.84698761773168,
            72.74200771115397,
            72.65212505581461,
            72.60851230852776,
            72.59837457093845,
            72.58039909756832,
            72.56077560354603,
            72.52349028575992,
            72.45315733337719,
            72.38283743795063,
            72.23762812665844,
            72.09850545502476,
            71.9652307312983,
            71.83012364379641,
            71.70815801070636,
            71.58783808871787,
            71.43498169308188,
            71.31262946982376,
            71.20625184355616,
            71.07345765361278,
            70.9389573534711,
            70.81742961411929,
            70.71988335474205,
            70.64459381141884,
            70.52166856391221,
            70.386701169249,
            70.22243053516081,
            70.02664894554667,
            69.86599604572132,
            69.71752561255578,
            69.60232852971046,
            69.48733525403554,
            69.32940053819101,
            69.17726718375215,
            69.03541356870305,
            68.8928483307147,
            68.80959937656904,
            68.72451704807614,
            68.66630069324962,
            68.5970339993967,
            68.52420913667527,
            68.48404407249193,
            68.40310116768833,
            68.27395994542604,
            68.14909877109561,
            68.02031058399382,
            67.8920631101117,
            67.75335475285243,
            67.63675260568175,
            67.5000172093805,
            67.41374202469892,
            67.29986978843623,
            67.20418862026226,
            67.09657338025198,
            66.97513913004603,
            66.86748661514227,
            66.78405576748963,
            66.70742612954886,
            66.60713490878224,
            66.51234530451627,
            66.42342980237838,
            66.32525608463806,
            66.34132447347578,
            66.37303723922183,
            66.40115342591902,
            66.41444152686337,
            66.42995362384913,
            66.46760250134524,
            66.45632397188072,
            66.4713700906305,
            66.50115165570381,
            66.54502806136249,
            66.61777205895612,
            66.67707511546764,
            66.73817020897872,
            66.77922235764622,
            66.82199795146401,
            66.83642940434778,
            66.8557851139812,
            66.87595040362899,
            66.88081509368276,
            66.82784195275401,
            66.76675011146955,
            66.68570108749034,
            66.60704614288288,
            66.53971100002472,
            66.46207527453356,
            66.37964095004206,
            66.30553738337375,
            66.21081042716301,
            66.11156295943113,
            65.97150166690442,
            65.867129052516,
            65.77665340339773,
            65.68619640718606,
            65.62673772455132,
            65.59627742162773,
            65.57759987568154,
            65.5365175276156,
            65.50096782065029,
            65.4279886904287,
            65.36689109472562,
            65.2834836008148,
            65.22413130274364,
            65.15789085949879,
            65.09091474736158,
            65.02225142393563,
            64.89549646613423,
            64.78390836942309,
            64.75551980591631,
            64.7217739311745,
            64.71778279661864,
            64.69551680459438,
            64.69333967500245,
            64.69438517794353,
            64.66127203371045,
            64.61181038532965,
            64.57507272315986,
            64.53369732225163,
            64.48766997628098
        ],
        "in_ema_200": [
            73.68,
            73.68308457711444,
            73.67982005395908,
            73.67000492904407,
            73.66642279044662,
            73.65690614576556,
            73.63922548759874,
            73.6176411543888,
            73.6034855210118,
            73.58792845115099,
            73.57192916307983,
            73.55648708185517,
            73.54617377755811,
            73.5241222971844,
            73.51661859273482,
            73.50690099479716,
            73.49250396997331,
            73.48372283594374,
            73.47473056891943,
            73.4757780259451,
            73.46537227444317,
            73.45004518713529,
            73.43203478726329,
            73.40713891873331,
            73.37492858123348,
            73.34582481425603,
            73.32785640814403,
            73.31812649363513,
            73.30640384195718,
            73.29420081865413,
            73.27744260155309,
            73.25209491397544,
            73.22630292478165,
            73.18106607975895,
            73.13637885508473,
            73.0922357818998,
            73.04674089849782,
            73.00368875025406,
            72.96026896169433,
            72.9078284745133,
            72.86212868869725,
            72.8197194480137,
            72.76997099579467,
            72.71896332419472,
            72.6704164254465,
            72.62722820230773,
            72.58914632964796,
            72.53860756019873,
            72.48429305711217,
            72.42174088738966,
            72.35018127656987,
            72.28629887580799,
            72.22454465813827,
            72.17037008442546,
            72.11564003383417,
            72.04941475986567,
            71.98374894135954,
            71.91983104144552,
            71.85495710073462,
            71.80436051266761,
            71.75297384089978,
            71.70806862855252,
            71.66022714966147,
            71.61126966558524,
            71.57036150970877,
            71.51911413150272,
            71.45534185158728,
            71.39200511674561,
            71.32705979220088,
            71.26161641118397,
            71.1928938598289,
            71.12908397067638,
            71.05964034907761,
            71.00233049485794,
            70.93773019142652,
            70.87725526414864,
            70.81340197793821,
            70.74560693338161,
            70.68077502359672,
            70.62166283430722,
            70.56403434839372,
            70.50021311109627,
            70.43742492093611,
            70.37580875256859,
            70.31157184955796,
            70.27598406996039,
            70.2448797508563,
            70.21348791253932,
            70.17892584375784,
            70.1454041935712,
            70.11798723642124,
            70.07880328382005,
            70.04657638547359,
            70.01855870999624,
            69.9946924541754,
            69.97882486756669,
            69.96042860022771,
            69.94326015644435,
            69.92178493100711,
            69.90136916054932,
            69.87439036293192,
            69.84907304588783,
            69.82440565239642,
            69.79630211356661,
            69.75385134626745,
            69.70923590998619,
            69.65939276660325,
            69.60984656992063,
            69.56288292245874,
            69.51310299288204,
            69.46182833623645,
            69.41235740751767,
            69.35740857759212,
            69.30091694995438,
            69.23364414448221,
            69.17470241170129,
            69.11883472601272,
            69.06262741530612,
            69.01394455545233,
            68.97251227131848,
            68.93417881588248,
            68.89035614109757,
            68.84796453770356,
            68.79614399503984,
            68.74712763688024,
            68.69233034696103,
            68.64335193554848,
            68.59252256305547,
            68.5413531843186,
            68.48959842626567,
            68.42293575535756,
            68.35952345928435,
            68.31674213133127,
            68.27274469718867,
            68.23639897880868,
            68.19573829245238,
            68.16035781193047,
            68.12612539589136,
            68.08357688448947,
            68.03697412941993,
            67.99357140176402,
            67.94905825348776,
            67.9033959823088
        ],
        "in_macd": [
            0.0,
            0.0247293447293373,
            -0.006832899083605071,
            -0.08426049296460292,
            -0.09477543981763858,
            -0.14979683191255333,
            -0.2574084999993005,
            -0.37149275847184526,
            -0.3988067187170259,
            -0.4280264115733132,
            -0.45082786424906374,
            -0.46036372757907884,
            -0.42270249540084137,
            -0.4833074844873977,
            -0.4104104533217168,
            -0.36696793086062485,
            -0.3670403941077893,
            -0.3190397269184473,
            -0.2801897486143332,
            -0.16678660608415896,
            -0.16777517981597612,
            -0.206922635818799,
            -0.25797066960085147,
            -0.3516639078106891,
            -0.481689505749344,
            -0.5557358915331889,
            -0.520464702144082,
            -0.42228397311110655,
            -0.3573015332919738,
            -0.30710387778363213,
            -0.3017683485074798,
            -0.3643485651884788,
            -0.41481057466575066,
            -0.6075678689893493,
            -0.7508669700236368,
            -0.8537837361328542,
            -0.9390457752653276,
            -0.9791907258646688,
            -1.0058662201990387,
            -1.0910864368974842,
            -1.0955628296167959,
            -1.0638498856832967,
            -1.0891021388900128,
            -1.1105390650332794,
            -1.0990194024386,
            -1.0383812690389078,
            -0.9415464776968321,
            -0.9578548721986522,
            -0.9940183736208894,
            -1.0813986852922,
            -1.2147388305014317,
            -1.2495239718419953,
            -1.2505718863185962,
            -1.1813009146256945,
            -1.1223415958962022,
            -1.1598823963685874,
            -1.1768743922216487,
            -1.1680006067251014,
            -1.1605011952195383,
            -1.032112753781064,
            -0.9301319207021237,
            -0.7917693657747265,
            -0.7014651490564034,
            -0.6354836100428258,
            -0.5159199129804222,
            -0.5025190686952783,
            -0.5907945431876129,
            -0.6548189799757438,
            -0.7154669691405218,
            -0.7640035194076233,
            -0.824834109851551,
            -0.8291904515400859,
            -0.8734104861787841,
            -0.8063645248709008,
            -0.8076662415114981,
            -0.7715617033636732,
            -0.7663907779958521,
            -0.7903008418473263,
            -0.7816799421087666,
            -0.725333881719763,
            -0.6657427075492421,
            -0.6657126684407189,
            -0.6549117811797345,
            -0.6345987010615204,
            -0.6373779265978357,
            -0.407733411828886,
            -0.19006054798620653,
            -0.022139523061184718,
            0.08175460784087818,
            0.16780551258931098,
            0.279579805339921,
            0.26744194575319113,
            0.3075340278917622,
            0.366615470844863,
            0.4397736900150022,
            0.5543019393361845,
            0.6161767564472314,
            0.6660082882983716,
            0.6615628128165127,
            0.6573213398570488,
            0.5922623927821604,
            0.5457089454410635,
            0.5062074246417438,
            0.439974524589374,
            0.26580373936783985,
            0.10557530377413116,
            -0.06663301817279432,
            -0.2023901590922037,
            -0.2896940141248763,
            -0.3811179003855045,
            -0.4643574933203638,
            -0.5139115049551322,
            -0.5947425795412897,
            -0.6680462125698625,
            -0.808804942577197,
            -0.8484443470835004,
            -0.849888959194331,
            -0.8485149207148339,
            -0.7819282532939837,
            -0.6666033343369691,
            -0.5471139723696581,
            -0.49432756088678786,
            -0.4393601152989248,
            -0.4702618588947729,
            -0.47076593881864426,
            -0.5160524294847164,
            -0.5033731565936392,
            -0.5064492458488559,
            -0.5098684126915529,
            -0.5155117096459065,
            -0.6377050424774211,
            -0.7054325249809921,
            -0.5901143699626488,
            -0.5062028311880198,
            -0.3768567215362353,
            -0.30871539093683964,
            -0.21272186535685478,
            -0.1287073155109013,
            -0.13081890961437637,
            -0.16687991457164486,
            -0.17129375133791314,
            -0.1851644923788669,
            -0.2066852781815669
        ],
        "in_signal": [
            0.0,
            0.00494586894586746,
            0.002590115339972954,
            -0.01478000632094222,
            -0.030779093020281496,
            -0.054582640798735864,
            -0.0951478126388488,
            -0.15041680180544809,
            -0.20009478518776366,
            -0.24568111046487356,
            -0.2867104612217116,
            -0.3214411144931851,
            -0.3416933906747164,
            -0.37001620943725266,
            -0.3780950582141455,
            -0.37586963274344143,
            -0.37410378501631103,
            -0.3630909733967383,
            -0.34651072844025727,
            -0.3105659039690376,
            -0.2820077591384253,
            -0.26699073447450006,
            -0.26518672149977035,
            -0.28248215876195415,
            -0.3223236281594321,
            -0.36900608083418346,
            -0.3992978050961632,
            -0.4038950386991519,
            -0.39457633761771627,
            -0.37708184565089947,
            -0.3620191462222156,
            -0.3624850300154683,
            -0.37295013894552476,
            -0.41987368495428967,
            -0.4860723419681592,
            -0.5596146208010983,
            -0.6355008516939441,
            -0.704238826528089,
            -0.7645643052622789,
            -0.8298687315893201,
            -0.8830075511948152,
            -0.9191760180925116,
            -0.9531612422520119,
            -0.9846368068082654,
            -1.0075133259343323,
            -1.0136869145552474,
            -0.9992588271835643,
            -0.990978036186582,
            -0.9915861036734436,
            -1.0095486199971948,
            -1.0505866620980422,
            -1.090374124046833,
            -1.1224136765011856,
            -1.1341911241260874,
            -1.1318212184801104,
            -1.137433454057806,
            -1.1453216416905745,
            -1.14985743469748,
            -1.1519861868018917,
            -1.1280115001977262,
            -1.0884355842986058,
            -1.02910234059383,
            -0.9635749022863447,
            -0.897956643837641,
            -0.8215492976661972,
            -0.7577432518720135,
            -0.7243535101351335,
            -0.7104466041032556,
            -0.7114506771107089,
            -0.7219612455700918,
            -0.7425358184263836,
            -0.7598667450491241,
            -0.7825754932750562,
            -0.787333299594225,
            -0.7913998879776797,
            -0.7874322510548785,
            -0.7832239564430733,
            -0.7846393335239239,
            -0.7840474552408925,
            -0.7723047405366666,
            -0.7509923339391819,
            -0.7339364008394893,
            -0.7181314769075383,
            -0.7014249217383348,
            -0.6886155227102351,
            -0.6324391005339653,
            -0.5439633900244136,
            -0.4395986166317679,
            -0.3353279717372387,
            -0.23470127487192877,
            -0.13184505882955883,
            -0.051987657913008835,
            0.01991667924794538,
            0.08925643756732891,
            0.15935988805686357,
            0.2383482983127278,
            0.31391398993962855,
            0.38433284961137715,
            0.43977884225240427,
            0.4832873417733332,
            0.5050823519750987,
            0.5132076706682916,
            0.5118076214629821,
            0.49744100208826053,
            0.4511135495441764,
            0.38200590039016735,
            0.2922781166775751,
            0.19334446152361934,
            0.0967367663939202,
            0.0011658330380352605,
            -0.09193883223364456,
            -0.1763333667779421,
            -0.2600152093306116,
            -0.3416214099784618,
            -0.43505811649820886,
            -0.5177353626152672,
            -0.58416608193108,
            -0.6370358496878308,
            -0.6660143304090613,
            -0.666132131194643,
            -0.6423284994296461,
            -0.6127283117210746,
            -0.5780546724366447,
            -0.5564961097282703,
            -0.5393500755463452,
            -0.5346905463340195,
            -0.5284270683859434,
            -0.5240315038785259,
            -0.5211988856411314,
            -0.5200614504420864,
            -0.5435901688491533,
            -0.5759586400755211,
            -0.5787897860529467,
            -0.5642723950799613,
            -0.5267892603712161,
            -0.4831744864843408,
            -0.4290839622588436,
            -0.3690086329092552,
            -0.3213706882502794,
            -0.29047253351455254,
            -0.2666367770792247,
            -0.25034232013915314,
            -0.2416109117476359
        ],
        "in_upper_bb": [
            NaN,
            74.27340620433564,
            74.3100590523723,
            74.53973748097552,
            74.37302029586286,
            74.32474295003584,
            74.51253791333961,
            74.631927059982,
            74.50612268884416,
            74.40449560200996,
            74.31389022056312,
            74.2267783741453,
            74.15182467617618,
            74.14842275328178,
            74.11168755996474,
            74.0587018489979,
            73.99997929682414,
            73.9621219123312,
            73.92530983939376,
            74.0215403370547,
            73.86168719335147,
            73.58552297179824,
            73.45619938315964,
            73.50840973828262,
            73.54661044649089,
            73.56686638996406,
            73.56038537254899,
            73.5985474874514,
            73.59446473494896,
            73.59687550652336,
            73.58694008518154,
            73.61302169455348,
            73.57904106436568,
            73.92734332949335,
            74.02410330161545,
            74.06044932373513,
            74.11467954725049,
            74.01079484332418,
            73.86618768172829,
            73.54288291378676,
            73.3202979183682,
            73.12315577470605,
            72.98836110285076,
            72.92877770766401,
            72.90540060716536,
            72.81648086816612,
            72.54358578640478,
            72.06366561612548,
            71.56804629016341,
            71.06049745744409,
            70.71973821607276,
            70.38489678654226,
            69.94425710601213,
            69.84438717724899,
            69.72882853059816,
            69.6870681348006,
            69.6250134879589,
            69.47267451626652,
            69.3050558454314,
            69.23181106291156,
            69.04940270267784,
            68.82871398912113,
            68.72101372105222,
            68.62507735437035,
            68.57010470087806,
            68.30053875650066,
            67.86811418218034,
            67.73808808684785,
            67.68272796972234,
            67.72053501441972,
            67.8042991990092,
            67.82520958529284,
            67.88597419320054,
            67.77439834829849,
            67.69182813488113,
            67.69096757028382,
            67.70486595166527,
            67.73942987713349,
            67.75083535723586,
            67.57963595104317,
            67.41181188639128,
            67.09192393870708,
            66.80077325697098,
            66.49586661161185,
            65.79651352291482,
            65.91831430792335,
            66.43594872635144,
            66.83112003074447,
            67.09616187661581,
            67.34995966827447,
            67.69836500411772,
            67.79562057141152,
            67.9623265829673,
            68.18343177301917,
            68.45238493146857,
            68.85367539660763,
            69.1272498734795,
            69.33340410889576,
            69.43163145478061,
            69.54541951212444,
            69.55671623340623,
            69.46248709632299,
            69.30639276548274,
            69.0393199857157,
            68.60781823076941,
            68.77983145962921,
            68.99487698818328,
            69.1388562839682,
            69.22383252949543,
            69.31591524878122,
            69.3440884202728,
            69.40659197676378,
            69.47070924708513,
            69.47398136124576,
            69.51029936155837,
            69.22984519757694,
            68.91486409129807,
            68.51250311582353,
            68.12130944760908,
            67.66194102215302,
            67.33899610651511,
            66.89531037413565,
            66.3534360732497,
            65.79217696038182,
            65.60078925426572,
            65.46969486892405,
            65.40154718677928,
            65.33097710933342,
            65.21224744866231,
            65.14172347145868,
            65.29447436384811,
            65.30365141459647,
            65.31956152279655,
            65.33437594918072,
            65.40889840276905,
            65.44706784896233,
            65.53978780311152,
            65.63645032880511,
            65.61599341152483,
            65.4944516649006,
            65.30613524396682,
            65.21323816563462,
            65.08975497135239
        ],
        "in_lower_bb": [
            NaN,
            73.39659379566437,
            73.0399409476277,
            72.31946251902447,
            72.43833970413715,
            72.25472371663082,
            71.66414780094611,
            71.14017294001799,
            71.11241064448919,
            71.06018439799003,
            71.01400068852779,
            70.99378829252136,
            71.05485224690074,
            70.87634867528965,
            70.94743244003524,
            71.00172315100211,
            71.00512658552881,
            71.05492253211322,
            71.09925858165887,
            71.10979966294529,
            71.14465280664852,
            71.21431702820175,
            71.17214061684034,
            70.94359026171738,
            70.59138955350912,
            70.34513361003594,
            70.317614627451,
            70.36745251254858,
            70.36603526505104,
            70.36762449347663,
            70.34055991481847,
            70.18547830544654,
            70.03345893563433,
            69.42015667050667,
            68.91539669838455,
            68.49505067626487,
            68.08682045274949,
            67.80170515667582,
            67.5523123182717,
            67.28661708621324,
            67.09770208163178,
            66.96234422529395,
            66.71513889714926,
            66.446092292336,
            66.23646939283462,
            66.11338913183387,
            66.11228421359522,
            66.10820438387454,
            66.09782370983658,
            66.01715254255592,
            65.71991178392722,
            65.57475321345773,
            65.55739289398785,
            65.467262822751,
            65.38082146940182,
            65.0985818651994,
            64.85363651204109,
            64.68997548373349,
            64.5335941545686,
            64.51483893708843,
            64.52974729732216,
            64.61443601087888,
            64.6301362789478,
            64.63570264562966,
            64.65667529912196,
            64.73524124349933,
            64.79866581781965,
            64.68669191315215,
            64.52055203027767,
            64.33796498558029,
            64.16670080099081,
            64.03079041470716,
            63.777025806799465,
            63.74060165170153,
            63.60717186511888,
            63.54803242971619,
            63.435134048334724,
            63.24457012286649,
            63.11616464276413,
            63.084364048956814,
            63.07118811360873,
            63.08207606129292,
            63.10222674302901,
            63.15763338838814,
            63.498986477085175,
            63.408685692076666,
            63.095051273648565,
            62.89987996925555,
            62.82233812338418,
            62.77454033172555,
            62.72963499588228,
            62.7723794285885,
            62.87467341703269,
            62.84664822698084,
            62.88869506853144,
            62.84140460339237,
            62.9348301265205,
            63.152175891104235,
            63.40944854521939,
            63.60866048787556,
            63.83336376659374,
            64.24559290367704,
            64.71968723451727,
            65.26226001428431,
            65.85476176923059,
            65.53624854037079,
            65.07620301181672,
            64.69122371603181,
            64.42124747050458,
            64.10416475121879,
            63.77299157972721,
            63.54148802323623,
            63.18237075291486,
            62.82401863875424,
            62.279700638441625,
            62.05115480242307,
            61.90913590870194,
            61.8349968841765,
            61.86469055239092,
            62.02205897784702,
            62.138003893484886,
            62.30168962586435,
            62.5695639267503,
            62.79482303961816,
            62.82021074573428,
            62.74830513107596,
            62.72345281322072,
            62.67952289066659,
            62.65425255133769,
            62.60277652854132,
            62.193025636151894,
            61.939848585403524,
            61.94093847720345,
            61.94762405081928,
            62.08110159723096,
            62.126932151037664,
            62.14221219688846,
            62.17054967119488,
            62.15900658847518,
            62.13554833509941,
            62.17936475603319,
            62.17126183436538,
            62.16774502864762
        ],
        "out_sma_10": [
            64.6,
            65.185,
            65.39333333333333,
            65.545,
            65.708,
            65.70166666666667,
            65.70285714285714,
            65.848125,
            65.92722222222223,
            65.9625,
            66.13550000000001,
            66.2465,
            66.3015,
            66.13050000000001,
            65.992,
            65.8925,
            65.7445,
            65.402,
            65.1375,
            64.88149999999999,
            64.6655,
            64.4385,
            64.20700000000001,
            64.095,
            63.88549999999999,
            63.689,
            63.522000000000006,
            63.535000000000004,
            63.46849999999999,
            63.4095,
            63.333600000000004,
            63.2376,
            63.21510000000001
        ],
        "out_sma_50": [
            64.6,
            65.185,
            65.39333333333333,
            65.545,
            65.708,
            65.70166666666667,
            65.70285714285714,
            65.848125,
            65.92722222222223,
            65.9625,
            65.99590909090908,
            66.06958333333334,
            66.09192307692307,
            65.96321428571429,
            65.89733333333334,
            65.8209375,
            65.72735294117648,
            65.60027777777778,
            65.51157894736842,
            65.422,
            65.36238095238095,
            65.32818181818182,
            65.27239130434782,
            65.18479166666667,
            65.0926,
            65.00096153846154,
            64.91055555555556,
            64.86267857142857,
            64.80706896551725,
            64.75116666666666,
            64.70793548387097,
            64.674875,
            64.6489696969697
        ],
        "out_sma_200": [
            64.6,
            65.185,
            65.39333333333333,
            65.545,
            65.708,
            65.70166666666667,
            65.70285714285714,
            65.848125,
            65.92722222222223,
            65.9625,
            65.99590909090908,
            66.06958333333334,
            66.09192307692307,
            65.96321428571429,
            65.89733333333334,
            65.8209375,
            65.72735294117648,
            65.60027777777778,
            65.51157894736842,
            65.422,
            65.36238095238095,
            65.32818181818182,
            65.27239130434782,
            65.18479166666667,
            65.0926,
            65.00096153846154,
            64.91055555555556,
            64.86267857142857,
            64.80706896551725,
            64.75116666666666,
            64.70793548387097,
            64.674875,
            64.6489696969697
        ],
        "out_ema_10": [
            64.6,
            64.81272727272726,
            64.99404958677684,
            65.17694966190831,
            65.39204972337953,
            65.44258613731053,
            65.4912068396177,
            65.74098741423266,
            65.88989879346309,
            65.9608262855607,
            66.02794877909511,
            66.182867182896,
            66.21507314964218,
            65.86505984970724,
            65.7032307861241,
            65.51627973410153,
            65.28241069153762,
            64.94742692943987,
            64.75971294226898,
            64.5706742254928,
            64.49782436631229,
            64.51821993607368,
            64.43217994769664,
            64.20269268447906,
            63.96220310548287,
            63.734529813576884,
            63.520978938381084,
            63.52989185867543,
            63.47900242982534,
            63.41554744258437,
            63.41472063484175,
            63.45749870123415,
            63.52340802828248
        ],
        "out_ema_50": [
            64.6,
            64.64588235294117,
            64.69153402537485,
            64.74284641653662,
            64.80626420412342,
            64.84013619611858,
            64.87424850215314,
            64.95231718834322,
            65.01536357311407,
            65.06495715848214,
            65.11456668167892,
            65.18379936082877,
            65.2299248760904,
            65.19306507702802,
            65.18451350537987,
            65.16453258360026,
            65.12788424698849,
            65.0616927078909,
            65.01672436640499,
            64.96587243046754,
            64.9346617469198,
            64.92192991370726,
            64.88754050532658,
            64.82018597570594,
            64.74410025116845,
            64.66433161386773,
            64.58180880548076,
            64.54213002879524,
            64.49145826296014,
            64.43806774284405,
            64.39779057645801,
            64.3684654558126,
            64.34695700656505
        ],
        "out_ema_200": [
            64.6,
            64.61164179104478,
            64.62356575332294,
            64.63726161647395,
            64.65440329193193,
            64.6645087318132,
            64.67491163000412,
            64.69670355408368,
            64.71524381722713,
            64.73081353048856,
            64.74672583366778,
            64.767952442288,
            64.78379371151897,
            64.7788803412551,
            64.7808317806456,
            64.77977872810187,
            64.77430829299638,
            64.76103159356359,
            64.75261336875202,
            64.74233860886395,
            64.73664369733297,
            64.7353835610411,
            64.72851407287155,
            64.71300647015642,
            64.6947675998066,
            64.67501866846524,
            64.65397370658997,
            64.6431878985642,
            64.62932533240932,
            64.61440667238536,
            64.60243247664023,
            64.59295553657417,
            64.58526443670776
        ],
        "out_macd": [
            0.0,
            0.09333333333333371,
            0.16858499525166337,
            0.24077834866058367,
            0.323314128697092,
            0.32925168708811725,
            0.3333423475131383,
            0.4248852598402806,
            0.4674344332038203,
            0.4731076096772142,
            0.4761494703366793,
            0.5169811335845651,
            0.5015987485669768,
            0.318702592230494,
            0.22641981912094877,
            0.12760659438701794,
            0.01323604401841294,
            -0.1395412936665963,
            -0.21975668594213005,
            -0.29565470911023795,
            -0.31585225194439204,
            -0.2929773666783291,
            -0.31678789968437115,
            -0.4016333269718899,
            -0.4866645497530442,
            -0.561299672447646,
            -0.625343718177632,
            -0.5878244523743064,
            -0.5772572275725594,
            -0.5719722824706537,
            -0.5388974989011146,
            -0.48777739782639173,
            -0.42860606623992226
        ],
        "out_signal": [
            0.0,
            0.018666666666666745,
            0.04865033238366607,
            0.0870759356390496,
            0.13432357425065808,
            0.17330919681814994,
            0.20531582695714762,
            0.2492297135337742,
            0.29287065746778346,
            0.3289180479096696,
            0.3583643323950716,
            0.3900876926329703,
            0.4123899038197716,
            0.3936524415019161,
            0.36020591702572263,
            0.3136860524979817,
            0.25359605080206793,
            0.17496858190833509,
            0.09602352833824207,
            0.01768788084854607,
            -0.04902014571004155,
            -0.09781158990369906,
            -0.1416068518598335,
            -0.1936121468822448,
            -0.25222262745640467,
            -0.31403803645465295,
            -0.37629917279924874,
            -0.4186042287142603,
            -0.4503348284859201,
            -0.47466231928286684,
            -0.48750935520651645,
            -0.48756296373049157,
            -0.47577158423237775
        ],
        "out_upper_bb": [
            NaN,
            66.83962986797651,
            66.76800905266983,
            66.82087878212104,
            67.03173713402623,
            66.88605961947695,
            66.78407338923368,
            67.14323599910394,
            67.22832858904155,
            67.20932040050327,
            67.19932770620318,
            67.32540945283566,
            67.30502886003748,
            67.47520536801835,
            67.44110823673763,
            67.43273243629514,
            67.46834805047122,
            67.60413133654082,
            67.6068780578949,
            67.61315542699808,
            67.63365189103227,
            67.5954127345447,
            67.56752354060954,
            67.57534912971725,
            67.51923929468812,
            67.52934025393493,
            67.50816926660102,
            67.17779996784954,
            66.87528221419691,
            66.5907013155739,
            66.23522801796237,
            65.61777587776888,
            65.03792039386124
        ],
        "out_lower_bb": [
            NaN,
            63.53037013202349,
            64.01865761399684,
            64.26912121787896,
            64.38426286597377,
            64.51727371385638,
            64.6216408964806,
            64.55301400089606,
            64.6261158554029,
            64.71567959949674,
            64.79249047561498,
            64.81375721383102,
            64.87881729380865,
            64.45122320341022,
            64.35355842992904,
            64.20914256370486,
            63.98635783188173,
            63.596424219014736,
            63.41627983684194,
            63.23084457300192,
            63.16734810896772,
            63.08958726545531,
            62.94097645939046,
            62.65015087028274,
            62.35826070531188,
            62.05215974606507,
            61.75833073339899,
            61.759200032150446,
            61.73071778580309,
            61.7002986844261,
            61.76387198203763,
            62.05832412223112,
            62.38417960613876
        ],
        "overall_sma_10": [
            73.68,
            73.83500000000001,
            73.675,
            73.4296,
            73.40568,
            73.28973333333333,
            73.08834285714286,
            72.88605,
            72.80926666666667,
            72.73234,
            72.56233999999999,
            72.36534,
            72.28184,
            72.1455,
            72.0915,
            72.0745,
            72.0925,
            72.2065,
            72.24499999999999,
            72.399,
            72.44399999999999,
            72.4345,
            72.3465,
            72.3065,
            72.04650000000001,
            71.8375,
            71.7855,
            71.7595,
            71.7155,
            71.5655,
            71.4835,
            71.364,
            71.26599999999999,
            71.04100000000001,
            70.893,
            70.718,
            70.416,
            70.053,
            69.703,
            69.264,
            68.9345,
            68.7215,
            68.4375,
            68.33386999999999,
            68.24887,
            68.21187,
            68.23987,
            68.11886999999999,
            67.96287,
            67.81365000000001,
            67.50515,
            67.23814999999999,
            67.06415000000001,
            66.97778000000001,
            66.86078,
            66.57378,
            66.23877999999999,
            66.04378,
            65.87577999999999,
            65.93299999999999,
            66.074,
            66.205,
            66.287,
            66.28299999999999,
            66.36600000000001,
            66.462,
            66.42800000000001,
            66.381,
            66.3275,
            66.1255,
            65.897,
            65.651,
            65.376,
            65.232,
            64.93299999999999,
            64.777,
            64.712,
            64.603,
            64.5395,
            64.5385,
            64.586,
            64.523,
            64.527,
            64.42150000000001,
            64.3625,
            64.55,
            64.81899999999999,
            65.128,
            65.37899999999999,
            65.58599999999998,
            65.84200000000001,
            66.045,
            66.31,
            66.60858,
            66.97858000000001,
            67.14508000000001,
            67.24308,
            67.35758000000001,
            67.46208,
            67.56808,
            67.54808,
            67.66308000000001,
            67.71608,
            67.69300000000001,
            67.484,
            67.17099999999999,
            66.828,
            66.4725,
            66.183,
            65.852,
            65.569,
            65.285,
            64.937,
            64.60499999999999,
            64.30600000000001,
            64.11,
            63.996,
            63.875,
            63.803,
            63.83200000000001,
            63.908,
            63.912,
            63.986000000000004,
            63.982000000000006,
            64.115,
            64.108,
            64.12899999999999,
            64.1355,
            64.0635,
            63.9125,
            63.579499999999996,
            63.33149999999999,
            63.2745,
            63.3,
            63.375,
            63.465999999999994,
            63.553,
            63.6715,
            63.7115,
            63.717499999999994,
            63.90599999999999,
            64.05300000000001,
            63.983000000000004,
            64.0535,
            64.1685,
            64.3345,
            64.4705,
            64.6345,
            64.81649999999999,
            65.0475,
            65.3665,
            65.67049999999999,
            65.96249999999999,
            66.13550000000001,
            66.2465,
            66.3015,
            66.1305,
            65.99199999999999,
            65.8925,
            65.74449999999999,
            65.402,
            65.1375,
            64.8815,
            64.6655,
            64.4385,
            64.207,
            64.095,
            63.8855,
            63.68900000000001,
            63.522000000000006,
            63.535000000000004,
            63.468500000000006,
            63.4095,
            63.333600000000004,
            63.2376,
            63.21509999999999
        ],
        "overall_sma_50": [
            73.68,
            73.83500000000001,
            73.675,
            73.4296,
            73.40568,
            73.28973333333333,
            73.08834285714286,
            72.88605,
            72.80926666666667,
            72.73234,
            72.66394545454546,
            72.61028333333333,
            72.60333846153846,
            72.51238571428571,
            72.52955999999999,
            72.5302125,
            72.50255294117648,
            72.50852222222221,
            72.51228421052632,
            72.56567,
            72.55920952380953,
            72.53038181818182,
            72.49166956521739,
            72.4266,
            72.336336,
            72.26378461538462,
            72.23697777777778,
            72.24101428571429,
            72.23753103448276,
            72.23228,
            72.2122064516129,
            72.1658875,
            72.12025454545456,
            72.0190705882353,
            71.92395428571429,
            71.8344,
            71.74482162162163,
            71.66522105263158,
            71.58765128205128,
            71.49021,
            71.41276585365854,
            71.34579523809523,
            71.2638,
            71.181525,
            71.10726888888888,
            71.04689347826087,
            70.99908723404255,
            70.92639791666666,
            70.8479,
            70.754898,
            70.585898,
            70.42469799999999,
            70.279198,
            70.16093,
            70.02813,
            69.88313,
            69.75453,
            69.63633,
            69.50043000000001,
            69.39502999999999,
            69.28823,
            69.19263,
            69.08022999999999,
            68.98843,
            68.88303,
            68.76063,
            68.62163,
            68.47122999999999,
            68.31693,
            68.14033,
            67.97883,
            67.83593,
            67.68613,
            67.57353,
            67.46033,
            67.34853,
            67.20693,
            67.03993,
            66.88173,
            66.73492999999999,
            66.59933,
            66.46773,
            66.33833,
            66.24963,
            66.15423,
            66.11493,
            66.08753,
            66.05493,
            66.01693,
            65.99933,
            65.98083,
            65.93243000000001,
            65.91283,
            65.904572,
            65.900172,
            65.901572,
            65.888172,
            65.902672,
            65.916772,
            65.950216,
            65.989416,
            66.017416,
            66.043216,
            66.047616,
            66.024816,
            66.021016,
            66.006016,
            65.988416,
            65.978216,
            65.934016,
            65.88841599999999,
            65.833416,
            65.773216,
            65.712016,
            65.61281600000001,
            65.550616,
            65.519616,
            65.487216,
            65.473316,
            65.47531599999999,
            65.490616,
            65.485616,
            65.495216,
            65.46201599999999,
            65.44921599999999,
            65.416816,
            65.403016,
            65.393716,
            65.378116,
            65.350116,
            65.289316,
            65.247316,
            65.244716,
            65.237716,
            65.251716,
            65.20001599999999,
            65.149816,
            65.102416,
            65.04461599999999,
            64.976416,
            64.902116,
            64.848916,
            64.779316,
            64.7267,
            64.6897,
            64.6379,
            64.59530000000001,
            64.5578,
            64.5155,
            64.47229999999999,
            64.4658,
            64.4504,
            64.4286,
            64.4152,
            64.4422,
            64.464,
            64.4558,
            64.46170000000001,
            64.45739999999999,
            64.4508,
            64.4324,
            64.4209,
            64.4175,
            64.4273,
            64.4687,
            64.4834,
            64.4756,
            64.4638,
            64.4346,
            64.3888,
            64.3578,
            64.3322,
            64.3022,
            64.29762000000001,
            64.29322,
            64.30482
        ],
        "overall_sma_200": [
            73.68,
            73.83500000000001,
            73.675,
            73.4296,
            73.40568,
            73.28973333333333,
            73.08834285714286,
            72.88605,
            72.80926666666667,
            72.73234,
            72.66394545454546,
            72.61028333333333,
            72.60333846153846,
            72.51238571428571,
            72.52955999999999,
            72.5302125,
            72.50255294117648,
            72.50852222222221,
            72.51228421052632,
            72.56567,
            72.55920952380953,
            72.53038181818182,
            72.49166956521739,
            72.4266,
            72.336336,
            72.26378461538462,
            72.23697777777778,
            72.24101428571429,
            72.23753103448276,
            72.23228,
            72.2122064516129,
            72.1658875,
            72.12025454545456,
            72.0190705882353,
            71.92395428571429,
            71.8344,
            71.74482162162163,
            71.66522105263158,
            71.58765128205128,
            71.49021,
            71.41276585365854,
            71.34579523809523,
            71.2638,
            71.181525,
            71.10726888888888,
            71.04689347826087,
            70.99908723404255,
            70.92639791666666,
            70.8479,
            70.754898,
            70.64656666666667,
            70.55586346153846,
            70.47141320754717,
            70.4030537037037,
            70.33518000000001,
            70.24812321428571,
            70.16394561403509,
            70.0845672413793,
            70.00516779661017,
            69.95124833333333,
            69.89696557377049,
            69.85411129032258,
            69.80722063492064,
            69.7592953125,
            69.72453692307693,
            69.67446818181818,
            69.60634179104477,
            69.539925,
            69.47217246376812,
            69.40471285714285,
            69.33359014084508,
            69.27034583333334,
            69.20020410958904,
            69.14749864864865,
            69.08566533333334,
            69.0300644736842,
            68.97071298701299,
            68.90698589743589,
            68.8477835443038,
            68.79643625,
            68.74746790123457,
            68.6914012195122,
            68.63716746987951,
            68.58487976190476,
            68.52999882352941,
            68.50912674418605,
            68.49350459770115,
            68.47755568181819,
            68.45803258426966,
            68.43972111111111,
            68.42818571428572,
            68.40374891304349,
            68.38693440860216,
            68.37463510638298,
            68.36669157894737,
            68.36703854166667,
            68.36459484536083,
            68.36327244897959,
            68.35743131313131,
            68.35255699999999,
            68.34104653465347,
            68.33113431372549,
            68.32180291262137,
            68.30909326923077,
            68.28262571428571,
            68.25420471698114,
            68.2209878504673,
            68.18820092592593,
            68.15794220183486,
            68.12523363636363,
            68.09131261261261,
            68.05915803571428,
            68.02226283185841,
            67.98417280701754,
            67.93683217391305,
            67.89694568965517,
            67.85987777777778,
            67.82267542372881,
            67.7919806722689,
            67.76746416666667,
            67.74558429752067,
            67.71922704918032,
            67.69411138211383,
            67.66141693548387,
            67.6310856,
            67.59623571428571,
            67.56610787401576,
            67.53461484375,
            67.5029511627907,
            67.47092846153846,
            67.42756259541986,
            67.38682348484849,
            67.36180977443608,
            67.33593805970149,
            67.31582,
            67.29254191176472,
            67.2731802919708,
            67.25467898550725,
            67.23018489208633,
            67.20282642857144,
            67.17780638297873,
            67.1520471830986,
            67.12552937062937,
            67.10799097222223,
            67.09876344827586,
            67.08993630136986,
            67.08252176870748,
            67.07763986486486,
            67.06819261744967,
            67.05913799999999,
            67.05785231788079,
            67.05457697368422,
            67.04951437908497,
            67.0448422077922,
            67.04377870967743,
            67.0393955128205,
            67.02188343949045,
            67.00892848101266,
            66.99424968553458,
            66.976973125,
            66.95500434782609,
            66.9362388888889,
            66.91650736196318,
            66.89976036585365,
            66.88588303030303,
            66.86876927710844,
            66.84662095808383,
            66.82301011904762,
            66.7986727810651,
            66.77373941176471,
            66.75500409356725,
            66.7346261627907,
            66.7137901734104,
            66.69480862068966,
            66.67740971428572,
            66.66117443181818
        ],
        "overall_ema_10": [
            73.68,
            73.73636363636363,
            73.66702479338842,
            73.49000210368143,
            73.45727444846662,
            73.32140636692722,
            73.05933248203135,
            72.77036293984384,
            72.66575149623586,
            72.55197849692024,
            72.4479824065711,
            72.37016742355817,
            72.39740971018395,
            72.20333521742323,
            72.30636517789173,
            72.34884423645687,
            72.29632710255562,
            72.3533585384546,
            72.3945660769174,
            72.61009951747786,
            72.5773541506637,
            72.45874430508847,
            72.30988170416329,
            72.05899412158814,
            71.71554064493576,
            71.48544234585653,
            71.49536191933716,
            71.65075066127585,
            71.73970508649842,
            71.80157688895325,
            71.76674472732537,
            71.57824568599348,
            71.41129192490375,
            70.91469339310306,
            70.51020368526613,
            70.18107574249046,
            69.87906197112855,
            69.66832343092335,
            69.48135553439182,
            69.15565452813877,
            69.00280825029535,
            68.92957038660528,
            68.7278303163134,
            68.53071571334732,
            68.40513103819326,
            68.39147084943085,
            68.46574887680706,
            68.29197635375122,
            68.07161701670555,
            67.73092301366817,
            67.27620973845578,
            67.03144433146382,
            66.85845445301584,
            66.84419000701295,
            66.81251909664695,
            66.56660653362023,
            66.3635871638711,
            66.21748040680362,
            66.06884760556659,
            66.19632985909993,
            66.2769971574454,
            66.4520885833644,
            66.5335270227527,
            66.57106756407039,
            66.73996437060305,
            66.68178903049339,
            66.39600920676732,
            66.15855298735508,
            65.9233615351087,
            65.71002307417984,
            65.46365524251078,
            65.339354289327,
            65.12310805490391,
            65.15527022673956,
            65.03794836733236,
            65.00559411872648,
            64.90639518804893,
            64.74159606294913,
            64.64857859695837,
            64.66520067023866,
            64.69516418474072,
            64.59604342387877,
            64.5222173468099,
            64.47181419284446,
            64.37148433960002,
            64.80121445967274,
            65.22826637609587,
            65.56676339862389,
            65.78007914432864,
            65.96733748172343,
            66.22600339413735,
            66.21763914065784,
            66.33079566053823,
            66.49443281316763,
            66.6990813925917,
            67.00833932121138,
            67.21227762644567,
            67.39822714891008,
            67.46854948547188,
            67.54154048811336,
            67.47762403572911,
            67.45078330196017,
            67.4360954288765,
            67.35680535089895,
            67.02465892346278,
            66.70563002828773,
            66.3409700231445,
            66.03897547348186,
            65.8300708419397,
            65.59914887067794,
            65.37384907600921,
            65.21314924400752,
            64.97257665418798,
            64.73756271706289,
            64.33800585941509,
            64.1510957031578,
            64.0436237571291,
            63.93932852856017,
            63.98126879609468,
            64.13921992407747,
            64.31754357424519,
            64.35617201529152,
            64.40595892160215,
            64.26669366312903,
            64.19456754256011,
            64.02100980754918,
            63.97537166072205,
            63.8953040860453,
            63.814339706764336,
            63.72809612371627,
            63.37571501031331,
            63.134675917529066,
            63.30291665979651,
            63.41056817619714,
            63.63046487143402,
            63.72492580390056,
            63.89130293046409,
            64.04197512492516,
            64.00707055675694,
            63.896694091892044,
            63.856386075184396,
            63.79522497060542,
            63.71609315776807,
            63.876803492719326,
            64.22102103949763,
            64.5099263050435,
            64.7808487950356,
            65.06796719593821,
            65.17742770576763,
            65.27425903199169,
            65.56348466253866,
            65.74466926934981,
            65.84200212946803,
            65.9307290150193,
            66.10332373956123,
            66.14999215055009,
            65.81181175954099,
            65.65966416689716,
            65.4806343183704,
            65.25324626048487,
            64.9235651222149,
            64.74018964544855,
            64.55470061900336,
            64.48475505191183,
            64.50752686065513,
            64.42343106780874,
            64.19553451002533,
            63.956346417293446,
            63.72973797778555,
            63.517058345460896,
            63.526684100831645,
            63.47637790068043,
            63.413400100556714,
            63.41296371863731,
            63.45606122433961,
            63.52223191082331
        ],
        "overall_ema_50": [
            73.68,
            73.69215686274511,
            73.6789350249904,
            73.64028659263784,
            73.62733417724027,
            73.59136028793672,
            73.52424811978234,
            73.44368936998696,
            73.39472115939923,
            73.34159483942278,
            73.288198963367,
            73.23846567068594,
            73.21029054634532,
            73.13655366217492,
            73.1221790087563,
            73.09934845939331,
            73.05858969627985,
            73.04099794348457,
            73.02291959275968,
            73.04476588323969,
            73.0206574172303,
            72.97769045969184,
            72.92523201029216,
            72.84698761773168,
            72.74200771115397,
            72.65212505581461,
            72.60851230852776,
            72.59837457093845,
            72.58039909756832,
            72.56077560354603,
            72.52349028575992,
            72.45315733337719,
            72.38283743795063,
            72.23762812665844,
            72.09850545502476,
            71.9652307312983,
            71.83012364379641,
            71.70815801070636,
            71.58783808871787,
            71.43498169308188,
            71.31262946982376,
            71.20625184355616,
            71.07345765361278,
            70.9389573534711,
            70.81742961411929,
            70.71988335474205,
            70.64459381141884,
            70.52166856391221,
            70.386701169249,
            70.22243053516081,
            70.02664894554667,
            69.86599604572132,
            69.71752561255578,
            69.60232852971046,
            69.48733525403554,
            69.32940053819101,
            69.17726718375215,
            69.03541356870305,
            68.8928483307147,
            68.80959937656904,
            68.72451704807614,
            68.66630069324962,
            68.5970339993967,
            68.52420913667527,
            68.48404407249193,
            68.40310116768833,
            68.27395994542604,
            68.14909877109561,
            68.02031058399382,
            67.8920631101117,
            67.75335475285243,
            67.63675260568175,
            67.5000172093805,
            67.41374202469892,
            67.29986978843623,
            67.20418862026226,
            67.09657338025198,
            66.97513913004603,
            66.86748661514227,
            66.78405576748963,
            66.70742612954886,
            66.60713490878224,
            66.51234530451627,
            66.42342980237838,
            66.32525608463806,
            66.34132447347578,
            66.37303723922183,
            66.40115342591902,
            66.41444152686337,
            66.42995362384913,
            66.46760250134524,
            66.45632397188072,
            66.4713700906305,
            66.50115165570381,
            66.54502806136249,
            66.61777205895612,
            66.67707511546764,
            66.73817020897872,
            66.77922235764622,
            66.82199795146401,
            66.83642940434778,
            66.8557851139812,
            66.87595040362899,
            66.88081509368276,
            66.82784195275401,
            66.76675011146955,
            66.68570108749034,
            66.60704614288288,
            66.53971100002472,
            66.46207527453356,
            66.37964095004206,
            66.30553738337375,
            66.21081042716301,
            66.11156295943113,
            65.97150166690442,
            65.867129052516,
            65.77665340339773,
            65.68619640718606,
            65.62673772455132,
            65.59627742162773,
            65.57759987568154,
            65.5365175276156,
            65.50096782065029,
            65.4279886904287,
            65.36689109472562,
            65.2834836008148,
            65.22413130274364,
            65.15789085949879,
            65.09091474736158,
            65.02225142393563,
            64.89549646613423,
            64.78390836942309,
            64.75551980591631,
            64.7217739311745,
            64.71778279661864,
            64.69551680459438,
            64.69333967500245,
            64.69438517794353,
            64.66127203371045,
            64.61181038532965,
            64.57507272315986,
            64.53369732225163,
            64.48766997628098,
            64.49207507525036,
            64.54218977818172,
            64.59190782609616,
            64.64712712703357,
            64.71429861224794,
            64.75177709804214,
            64.78935446674637,
            64.87075233079554,
            64.93699733743101,
            64.98966410851214,
            65.0422263003352,
            65.1142958571848,
            65.1631470000403,
            65.1289059412152,
            65.12287041410872,
            65.10530686845739,
            65.07098110891005,
            65.00702106542339,
            64.96419670991659,
            64.91540468207673,
            64.88617312591686,
            64.87534280725345,
            64.8427803442239,
            64.77718111503864,
            64.70278185562536,
            64.62463354756161,
            64.54366752608861,
            64.50548448584985,
            64.45624980013025,
            64.40424000404671,
            64.36528941565273,
            64.33723885033301,
            64.31695497384936
        ],
        "overall_ema_200": [
            73.68,
            73.68308457711444,
            73.67982005395908,
            73.67000492904407,
            73.66642279044662,
            73.65690614576556,
            73.63922548759874,
            73.6176411543888,
            73.6034855210118,
            73.58792845115099,
            73.57192916307983,
            73.55648708185517,
            73.54617377755811,
            73.5241222971844,
            73.51661859273482,
            73.50690099479716,
            73.49250396997331,
            73.48372283594374,
            73.47473056891943,
            73.4757780259451,
            73.46537227444317,
            73.45004518713529,
            73.43203478726329,
            73.40713891873331,
            73.37492858123348,
            73.34582481425603,
            73.32785640814403,
            73.31812649363513,
            73.30640384195718,
            73.29420081865413,
            73.27744260155309,
            73.25209491397544,
            73.22630292478165,
            73.18106607975895,
            73.13637885508473,
            73.0922357818998,
            73.04674089849782,
            73.00368875025406,
            72.96026896169433,
            72.9078284745133,
            72.86212868869725,
            72.8197194480137,
            72.76997099579467,
            72.71896332419472,
            72.6704164254465,
            72.62722820230773,
            72.58914632964796,
            72.53860756019873,
            72.48429305711217,
            72.42174088738966,
            72.35018127656987,
            72.28629887580799,
            72.22454465813827,
            72.17037008442546,
            72.11564003383417,
            72.04941475986567,
            71.98374894135954,
            71.91983104144552,
            71.85495710073462,
            71.80436051266761,
            71.75297384089978,
            71.70806862855252,
            71.66022714966147,
            71.61126966558524,
            71.57036150970877,
            71.51911413150272,
            71.45534185158728,
            71.39200511674561,
            71.32705979220088,
            71.26161641118397,
            71.1928938598289,
            71.12908397067638,
            71.05964034907761,
            71.00233049485794,
            70.93773019142652,
            70.87725526414864,
            70.81340197793821,
            70.74560693338161,
            70.68077502359672,
            70.62166283430722,
            70.56403434839372,
            70.50021311109627,
            70.43742492093611,
            70.37580875256859,
            70.31157184955796,
            70.27598406996039,
            70.2448797508563,
            70.21348791253932,
            70.17892584375784,
            70.1454041935712,
            70.11798723642124,
            70.07880328382005,
            70.04657638547359,
            70.01855870999624,
            69.9946924541754,
            69.97882486756669,
            69.96042860022771,
            69.94326015644435,
            69.92178493100711,
            69.90136916054932,
            69.87439036293192,
            69.84907304588783,
            69.82440565239642,
            69.79630211356661,
            69.75385134626745,
            69.70923590998619,
            69.65939276660325,
            69.60984656992063,
            69.56288292245874,
            69.51310299288204,
            69.46182833623645,
            69.41235740751767,
            69.35740857759212,
            69.30091694995438,
            69.23364414448221,
            69.17470241170129,
            69.11883472601272,
            69.06262741530612,
            69.01394455545233,
            68.97251227131848,
            68.93417881588248,
            68.89035614109757,
            68.84796453770356,
            68.79614399503984,
            68.74712763688024,
            68.69233034696103,
            68.64335193554848,
            68.59252256305547,
            68.5413531843186,
            68.48959842626567,
            68.42293575535756,
            68.35952345928435,
            68.31674213133127,
            68.27274469718867,
            68.23639897880868,
            68.19573829245238,
            68.16035781193047,
            68.12612539589136,
            68.08357688448947,
            68.03697412941993,
            67.99357140176402,
            67.94905825348776,
            67.9033959823088,
            67.87052637054452,
            67.84962561063861,
            67.8293308284432,
            67.81112853164278,
            67.79668944177568,
            67.7755283528028,
            67.75497583187938,
            67.74612035096517,
            67.73431815841825,
            67.7198473309713,
            67.70601800429498,
            67.69779891967512,
            67.68448748763855,
            67.65071149273668,
            67.62408749778407,
            67.59474334357728,
            67.56126331030785,
            67.52025571518041,
            67.48438252398459,
            67.4469259814574,
            67.41431975278617,
            67.38641607365398,
            67.3531681525231,
            67.3115445888164,
            67.26744961778341,
            67.22210186039254,
            67.17571278715481,
            67.13983504797913,
            67.10113022163108,
            67.06161648808252,
            67.02529194591254,
            66.99170695142585,
            66.96014767827735
        ],
        "overall_macd": [
            0.0,
            0.0247293447293373,
            -0.006832899083605071,
            -0.08426049296460292,
            -0.09477543981763858,
            -0.14979683191255333,
            -0.2574084999993005,
            -0.37149275847184526,
            -0.3988067187170259,
            -0.4280264115733132,
            -0.45082786424906374,
            -0.46036372757907884,
            -0.42270249540084137,
            -0.4833074844873977,
            -0.4104104533217168,
            -0.36696793086062485,
            -0.3670403941077893,
            -0.3190397269184473,
            -0.2801897486143332,
            -0.16678660608415896,
            -0.16777517981597612,
            -0.206922635818799,
            -0.25797066960085147,
            -0.3516639078106891,
            -0.481689505749344,
            -0.5557358915331889,
            -0.520464702144082,
            -0.42228397311110655,
            -0.3573015332919738,
            -0.30710387778363213,
            -0.3017683485074798,
            -0.3643485651884788,
            -0.41481057466575066,
            -0.6075678689893493,
            -0.7508669700236368,
            -0.8537837361328542,
            -0.9390457752653276,
            -0.9791907258646688,
            -1.0058662201990387,
            -1.0910864368974842,
            -1.0955628296167959,
            -1.0638498856832967,
            -1.0891021388900128,
            -1.1105390650332794,
            -1.0990194024386,
            -1.0383812690389078,
            -0.9415464776968321,
            -0.9578548721986522,
            -0.9940183736208894,
            -1.0813986852922,
            -1.2147388305014317,
            -1.2495239718419953,
            -1.2505718863185962,
            -1.1813009146256945,
            -1.1223415958962022,
            -1.1598823963685874,
            -1.1768743922216487,
            -1.1680006067251014,
            -1.1605011952195383,
            -1.032112753781064,
            -0.9301319207021237,
            -0.7917693657747265,
            -0.7014651490564034,
            -0.6354836100428258,
            -0.5159199129804222,
            -0.5025190686952783,
            -0.5907945431876129,
            -0.6548189799757438,
            -0.7154669691405218,
            -0.7640035194076233,
            -0.824834109851551,
            -0.8291904515400859,
            -0.8734104861787841,
            -0.8063645248709008,
            -0.8076662415114981,
            -0.7715617033636732,
            -0.7663907779958521,
            -0.7903008418473263,
            -0.7816799421087666,
            -0.725333881719763,
            -0.6657427075492421,
            -0.6657126684407189,
            -0.6549117811797345,
            -0.6345987010615204,
            -0.6373779265978357,
            -0.407733411828886,
            -0.19006054798620653,
            -0.022139523061184718,
            0.08175460784087818,
            0.16780551258931098,
            0.279579805339921,
            0.26744194575319113,
            0.3075340278917622,
            0.366615470844863,
            0.4397736900150022,
            0.5543019393361845,
            0.6161767564472314,
            0.6660082882983716,
            0.6615628128165127,
            0.6573213398570488,
            0.5922623927821604,
            0.5457089454410635,
            0.5062074246417438,
            0.439974524589374,
            0.26580373936783985,
            0.10557530377413116,
            -0.06663301817279432,
            -0.2023901590922037,
            -0.2896940141248763,
            -0.3811179003855045,
            -0.4643574933203638,
            -0.5139115049551322,
            -0.5947425795412897,
            -0.6680462125698625,
            -0.808804942577197,
            -0.8484443470835004,
            -0.849888959194331,
            -0.8485149207148339,
            -0.7819282532939837,
            -0.6666033343369691,
            -0.5471139723696581,
            -0.49432756088678786,
            -0.4393601152989248,
            -0.4702618588947729,
            -0.47076593881864426,
            -0.5160524294847164,
            -0.5033731565936392,
            -0.5064492458488559,
            -0.5098684126915529,
            -0.5155117096459065,
            -0.6377050424774211,
            -0.7054325249809921,
            -0.5901143699626488,
            -0.5062028311880198,
            -0.3768567215362353,
            -0.30871539093683964,
            -0.21272186535685478,
            -0.1287073155109013,
            -0.13081890961437637,
            -0.16687991457164486,
            -0.17129375133791314,
            -0.1851644923788669,
            -0.2066852781815669,
            -0.12227352599642671,
            0.03858780151040264,
            0.1673698922749054,
            0.2815168876912537,
            0.39645807341413786,
            0.42695093318660327,
            0.44916669587799163,
            0.55359025130997,
            0.6047643730722285,
            0.6156299741899858,
            0.6211157873256781,
            0.6622101903541875,
            0.6453786236061063,
            0.45970855138347133,
            0.3636455768343012,
            0.26030682951703454,
            0.14087838840502798,
            -0.017316297804157443,
            -0.1031689289047506,
            -0.18481222758579463,
            -0.21077421683632735,
            -0.19361310622822714,
            -0.2230325995554665,
            -0.3133409478938205,
            -0.4036584179834932,
            -0.48338112625336294,
            -0.552299132718332,
            -0.5194309140487974,
            -0.5132870855863487,
            -0.5121967688640865,
            -0.4830895774849324,
            -0.43571397651853516,
            -0.38006968543069064
        ],
        "overall_signal": [
            0.0,
            0.00494586894586746,
            0.002590115339972954,
            -0.01478000632094222,
            -0.030779093020281496,
            -0.054582640798735864,
            -0.0951478126388488,
            -0.15041680180544809,
            -0.20009478518776366,
            -0.24568111046487356,
            -0.2867104612217116,
            -0.3214411144931851,
            -0.3416933906747164,
            -0.37001620943725266,
            -0.3780950582141455,
            -0.37586963274344143,
            -0.37410378501631103,
            -0.3630909733967383,
            -0.34651072844025727,
            -0.3105659039690376,
            -0.2820077591384253,
            -0.26699073447450006,
            -0.26518672149977035,
            -0.28248215876195415,
            -0.3223236281594321,
            -0.36900608083418346,
            -0.3992978050961632,
            -0.4038950386991519,
            -0.39457633761771627,
            -0.37708184565089947,
            -0.3620191462222156,
            -0.3624850300154683,
            -0.37295013894552476,
            -0.41987368495428967,
            -0.4860723419681592,
            -0.5596146208010983,
            -0.6355008516939441,
            -0.704238826528089,
            -0.7645643052622789,
            -0.8298687315893201,
            -0.8830075511948152,
            -0.9191760180925116,
            -0.9531612422520119,
            -0.9846368068082654,
            -1.0075133259343323,
            -1.0136869145552474,
            -0.9992588271835643,
            -0.990978036186582,
            -0.9915861036734436,
            -1.0095486199971948,
            -1.0505866620980422,
            -1.090374124046833,
            -1.1224136765011856,
            -1.1341911241260874,
            -1.1318212184801104,
            -1.137433454057806,
            -1.1453216416905745,
            -1.14985743469748,
            -1.1519861868018917,
            -1.1280115001977262,
            -1.0884355842986058,
            -1.02910234059383,
            -0.9635749022863447,
            -0.897956643837641,
            -0.8215492976661972,
            -0.7577432518720135,
            -0.7243535101351335,
            -0.7104466041032556,
            -0.7114506771107089,
            -0.7219612455700918,
            -0.7425358184263836,
            -0.7598667450491241,
            -0.7825754932750562,
            -0.787333299594225,
            -0.7913998879776797,
            -0.7874322510548785,
            -0.7832239564430733,
            -0.7846393335239239,
            -0.7840474552408925,
            -0.7723047405366666,
            -0.7509923339391819,
            -0.7339364008394893,
            -0.7181314769075383,
            -0.7014249217383348,
            -0.6886155227102351,
            -0.6324391005339653,
            -0.5439633900244136,
            -0.4395986166317679,
            -0.3353279717372387,
            -0.23470127487192877,
            -0.13184505882955883,
            -0.051987657913008835,
            0.01991667924794538,
            0.08925643756732891,
            0.15935988805686357,
            0.2383482983127278,
            0.31391398993962855,
            0.38433284961137715,
            0.43977884225240427,
            0.4832873417733332,
            0.5050823519750987,
            0.5132076706682916,
            0.5118076214629821,
            0.49744100208826053,
            0.4511135495441764,
            0.38200590039016735,
            0.2922781166775751,
            0.19334446152361934,
            0.0967367663939202,
            0.0011658330380352605,
            -0.09193883223364456,
            -0.1763333667779421,
            -0.2600152093306116,
            -0.3416214099784618,
            -0.43505811649820886,
            -0.5177353626152672,
            -0.58416608193108,
            -0.6370358496878308,
            -0.6660143304090613,
            -0.666132131194643,
            -0.6423284994296461,
            -0.6127283117210746,
            -0.5780546724366447,
            -0.5564961097282703,
            -0.5393500755463452,
            -0.5346905463340195,
            -0.5284270683859434,
            -0.5240315038785259,
            -0.5211988856411314,
            -0.5200614504420864,
            -0.5435901688491533,
            -0.5759586400755211,
            -0.5787897860529467,
            -0.5642723950799613,
            -0.5267892603712161,
            -0.4831744864843408,
            -0.4290839622588436,
            -0.3690086329092552,
            -0.3213706882502794,
            -0.29047253351455254,
            -0.2666367770792247,
            -0.25034232013915314,
            -0.2416109117476359,
            -0.2177434345973941,
            -0.16647718737583475,
            -0.09970777144568672,
            -0.02346283961829864,
            0.06052134298818867,
            0.1338072610278716,
            0.19687914799789563,
            0.26822136866031054,
            0.33552996954269415,
            0.39154997047215245,
            0.4374631338428576,
            0.48241254514512366,
            0.5150057608373202,
            0.5039463189465504,
            0.47588617052410054,
            0.4327703023226874,
            0.3743919195391555,
            0.29605027607049295,
            0.21620643507544424,
            0.13600270254319646,
            0.0666473186672917,
            0.014595233688187936,
            -0.03293033296054295,
            -0.08901245594719846,
            -0.15194164835445742,
            -0.21822954393423855,
            -0.2850434616910572,
            -0.33192095216260525,
            -0.36819417884735395,
            -0.3969946968507005,
            -0.4142136729775469,
            -0.4185137336857446,
            -0.41082492403473386
        ],
        "overall_upper_bb": [
            NaN,
            74.27340620433564,
            74.3100590523723,
            74.53973748097552,
            74.37302029586286,
            74.32474295003584,
            74.51253791333961,
            74.631927059982,
            74.50612268884416,
            74.40449560200996,
            74.31389022056312,
            74.2267783741453,
            74.15182467617618,
            74.14842275328178,
            74.11168755996474,
            74.0587018489979,
            73.99997929682414,
            73.9621219123312,
            73.92530983939376,
            74.0215403370547,
            73.86168719335147,
            73.58552297179824,
            73.45619938315964,
            73.50840973828262,
            73.54661044649089,
            73.56686638996406,
            73.56038537254899,
            73.5985474874514,
            73.59446473494896,
            73.59687550652336,
            73.58694008518154,
            73.61302169455348,
            73.57904106436568,
            73.92734332949335,
            74.02410330161545,
            74.06044932373513,
            74.11467954725049,
            74.01079484332418,
            73.86618768172829,
            73.54288291378676,
            73.3202979183682,
            73.12315577470605,
            72.98836110285076,
            72.92877770766401,
            72.90540060716536,
            72.81648086816612,
            72.54358578640478,
            72.06366561612548,
            71.56804629016341,
            71.06049745744409,
            70.71973821607276,
            70.38489678654226,
            69.94425710601213,
            69.84438717724899,
            69.72882853059816,
            69.6870681348006,
            69.6250134879589,
            69.47267451626652,
            69.3050558454314,
            69.23181106291156,
            69.04940270267784,
            68.82871398912113,
            68.72101372105222,
            68.62507735437035,
            68.57010470087806,
            68.30053875650066,
            67.86811418218034,
            67.73808808684785,
            67.68272796972234,
            67.72053501441972,
            67.8042991990092,
            67.82520958529284,
            67.88597419320054,
            67.77439834829849,
            67.69182813488113,
            67.69096757028382,
            67.70486595166527,
            67.73942987713349,
            67.75083535723586,
            67.57963595104317,
            67.41181188639128,
            67.09192393870708,
            66.80077325697098,
            66.49586661161185,
            65.79651352291482,
            65.91831430792335,
            66.43594872635144,
            66.83112003074447,
            67.09616187661581,
            67.34995966827447,
            67.69836500411772,
            67.79562057141152,
            67.9623265829673,
            68.18343177301917,
            68.45238493146857,
            68.85367539660763,
            69.1272498734795,
            69.33340410889576,
            69.43163145478061,
            69.54541951212444,
            69.55671623340623,
            69.46248709632299,
            69.30639276548274,
            69.0393199857157,
            68.60781823076941,
            68.77983145962921,
            68.99487698818328,
            69.1388562839682,
            69.22383252949543,
            69.31591524878122,
            69.3440884202728,
            69.40659197676378,
            69.47070924708513,
            69.47398136124576,
            69.51029936155837,
            69.22984519757694,
            68.91486409129807,
            68.51250311582353,
            68.12130944760908,
            67.66194102215302,
            67.33899610651511,
            66.89531037413565,
            66.3534360732497,
            65.79217696038182,
            65.60078925426572,
            65.46969486892405,
            65.40154718677928,
            65.33097710933342,
            65.21224744866231,
            65.14172347145868,
            65.29447436384811,
            65.30365141459647,
            65.31956152279655,
            65.33437594918072,
            65.40889840276905,
            65.44706784896233,
            65.53978780311152,
            65.63645032880511,
            65.61599341152483,
            65.4944516649006,
            65.30613524396682,
            65.21323816563462,
            65.08975497135239,
            65.20102126678206,
            65.56060519110333,
            65.88659675247126,
            66.20671139517674,
            66.57103617577752,
            66.74904707145939,
            66.90772953620589,
            67.08331886961356,
            67.13001220288855,
            67.29250605568666,
            67.43162126118304,
            67.66353981623823,
            67.77257124565575,
            67.78028543214403,
            67.78307052405688,
            67.7477930407594,
            67.67252921421138,
            67.70026353282111,
            67.65900986110577,
            67.61315542699808,
            67.63365189103227,
            67.59541273454471,
            67.56752354060956,
            67.5753491297173,
            67.51923929468816,
            67.52934025393496,
            67.50816926660107,
            67.17779996784962,
            66.875282214197,
            66.590701315574,
            66.23522801796248,
            65.61777587776903,
            65.03792039386147
        ],
        "overall_lower_bb": [
            NaN,
            73.39659379566437,
            73.0399409476277,
            72.31946251902447,
            72.43833970413715,
            72.25472371663082,
            71.66414780094611,
            71.14017294001799,
            71.11241064448919,
            71.06018439799003,
            71.01400068852779,
            70.99378829252136,
            71.05485224690074,
            70.87634867528965,
            70.94743244003524,
            71.00172315100211,
            71.00512658552881,
            71.05492253211322,
            71.09925858165887,
            71.10979966294529,
            71.14465280664852,
            71.21431702820175,
            71.17214061684034,
            70.94359026171738,
            70.59138955350912,
            70.34513361003594,
            70.317614627451,
            70.36745251254858,
            70.36603526505104,
            70.36762449347663,
            70.34055991481847,
            70.18547830544654,
            70.03345893563433,
            69.42015667050667,
            68.91539669838455,
            68.49505067626487,
            68.08682045274949,
            67.80170515667582,
            67.5523123182717,
            67.28661708621324,
            67.09770208163178,
            66.96234422529395,
            66.71513889714926,
            66.446092292336,
            66.23646939283462,
            66.11338913183387,
            66.11228421359522,
            66.10820438387454,
            66.09782370983658,
            66.01715254255592,
            65.71991178392722,
            65.57475321345773,
            65.55739289398785,
            65.467262822751,
            65.38082146940182,
            65.0985818651994,
            64.85363651204109,
            64.68997548373349,
            64.5335941545686,
            64.51483893708843,
            64.52974729732216,
            64.61443601087888,
            64.6301362789478,
            64.63570264562966,
            64.65667529912196,
            64.73524124349933,
            64.79866581781965,
            64.68669191315215,
            64.52055203027767,
            64.33796498558029,
            64.16670080099081,
            64.03079041470716,
            63.777025806799465,
            63.74060165170153,
            63.60717186511888,
            63.54803242971619,
            63.435134048334724,
            63.24457012286649,
            63.11616464276413,
            63.084364048956814,
            63.07118811360873,
            63.08207606129292,
            63.10222674302901,
            63.15763338838814,
            63.498986477085175,
            63.408685692076666,
            63.095051273648565,
            62.89987996925555,
            62.82233812338418,
            62.77454033172555,
            62.72963499588228,
            62.7723794285885,
            62.87467341703269,
            62.84664822698084,
            62.88869506853144,
            62.84140460339237,
            62.9348301265205,
            63.152175891104235,
            63.40944854521939,
            63.60866048787556,
            63.83336376659374,
            64.24559290367704,
            64.71968723451727,
            65.26226001428431,
            65.85476176923059,
            65.53624854037079,
            65.07620301181672,
            64.69122371603181,
            64.42124747050458,
            64.10416475121879,
            63.77299157972721,
            63.54148802323623,
            63.18237075291486,
            62.82401863875424,
            62.279700638441625,
            62.05115480242307,
            61.90913590870194,
            61.8349968841765,
            61.86469055239092,
            62.02205897784702,
            62.138003893484886,
            62.30168962586435,
            62.5695639267503,
            62.79482303961816,
            62.82021074573428,
            62.74830513107596,
            62.72345281322072,
            62.67952289066659,
            62.65425255133769,
            62.60277652854132,
            62.193025636151894,
            61.939848585403524,
            61.94093847720345,
            61.94762405081928,
            62.08110159723096,
            62.126932151037664,
            62.14221219688846,
            62.17054967119488,
            62.15900658847518,
            62.13554833509941,
            62.17936475603319,
            62.17126183436538,
            62.16774502864762,
            62.152478733217926,
            61.98289480889665,
            61.91390324752873,
            61.816788604823245,
            61.734963824222454,
            61.77895292854063,
            61.857270463794094,
            62.189181130386416,
            62.59348779711145,
            62.65299394431336,
            62.75737873881696,
            62.7514601837618,
            62.86342875434425,
            62.82071456785598,
            62.843429475943104,
            62.9612069592406,
            63.11947078578862,
            63.068236467178885,
            63.148990138894256,
            63.23084457300192,
            63.167348108967715,
            63.08958726545529,
            62.94097645939044,
            62.650150870282715,
            62.358260705311835,
            62.05215974606501,
            61.75833073339893,
            61.75920003215039,
            61.730717785802995,
            61.700298684425995,
            61.763871982037514,
            62.058324122230964,
            62.38417960613854
        ]
    },
    "alignment": "inconsistent"
}