{
    "input_timestamps": [
        1683811800.0,
        1683815400.0,
        1683819000.0,
        1683822600.0,
        1683826200.0,
        1683829800.0,
        1683833400.0,
        1683900000.0,
        1683903600.0,
        1683907200.0,
        1683910800.0,
        1683914400.0,
        1683918000.0,
        1684157400.0,
        1684161000.0,
        1684164600.0,
        1684168200.0,
        1684171800.0,
        1684175400.0,
        1684179000.0,
        1684245600.0,
        1684249200.0,
        1684252800.0,
        1684256400.0,
        1684260000.0,
        1684263600.0,
        1684330200.0,
        1684333800.0,
        1684337400.0,
        1684341000.0,
        1684344600.0,
        1684348200.0,
        1684351800.0,
        1684418400.0,
        1684422000.0,
        1684425600.0,
        1684429200.0,
        1684432800.0,
        1684436400.0,
        1684503000.0,
        1684506600.0,
        1684510200.0,
        1684513800.0,
        1684517400.0,
        1684521000.0,
        1684524600.0,
        1684764000.0,
        1684767600.0,
        1684771200.0,
        1684774800.0,
        1684778400.0,
        1684782000.0,
        1684848600.0,
        1684852200.0,
        1684855800.0,
        1684859400.0,
        1684863000.0,
        1684866600.0,
        1684870200.0,
        1684936800.0,
        1684940400.0,
        1684944000.0,
        1684947600.0,
        1684951200.0,
        1684954800.0,
        1685021400.0,
        1685025000.0,
        1685028600.0,
        1685032200.0,
        1685035800.0,
        1685039400.0,
        1685043000.0,
        1685109600.0,
        1685113200.0,
        1685116800.0,
        1685120400.0,
        1685124000.0,
        1685127600.0,
        1685453400.0,
        1685457000.0,
        1685460600.0,
        1685464200.0,
        1685467800.0,
        1685471400.0,
        1685475000.0,
        1685541600.0,
        1685545200.0,
        1685548800.0,
        1685552400.0,
        1685556000.0,
        1685559600.0,
        1685626200.0,
        1685629800.0,
        1685633400.0,
        1685637000.0,
        1685640600.0,
        1685644200.0,
        1685647800.0,
        1685714400.0,
        1685718000.0,
        1685721600.0,
        1685725200.0,
        1685728800.0,
        1685732400.0,
        1685971800.0,
        1685975400.0,
        1685979000.0,
        1685982600.0,
        1685986200.0,
        1685989800.0,
        1685993400.0,
        1686060000.0,
        1686063600.0,
        1686067200.0,
        1686070800.0,
        1686074400.0,
        1686078000.0,
        1686144600.0,
        1686148200.0,
        1686151800.0,
        1686155400.0,
        1686159000.0,
        1686162600.0,
        1686166200.0,
        1686232800.0,
        1686236400.0,
        1686240000.0,
        1686243600.0,
        1686247200.0,
        1686250800.0,
        1686317400.0,
        1686321000.0,
        1686324600.0,
        1686328200.0,
        1686331800.0,
        1686335400.0,
        1686339000.0
    ],
    "input_window": [
        334.98,
        337.1,
        338,
        340.45,
        342.15,
        342.48,
        344.54,
        344.09,
        339.245,
        341.15,
        338.89,
        338.97,
        339.54,
        340.62,
        336.79,
        337.5525,
        337.205,
        336.08,
        337.06,
        336.08,
        334.15,
        334.25,
        333.65,
        332.36,
        332.72,
        333.16,
        331.76,
        336.42,
        338.3875,
        339.06,
        340.67,
        340.86,
        340.52,
        361.55,
        368.5526,
        372.75,
        373.1759,
        371.51,
        372.38,
        369.86,
        366.975,
        365.3,
        365.88,
        366.27,
        364.82,
        364.93,
        370.905,
        367.5,
        365.955,
        365.08,
        363.833,
        364.09,
        360.24,
        361.49,
        362.905,
        358.62,
        355.98,
        355.96,
        356,
        361.1935,
        362.75,
        360.965,
        360.13,
        361.52,
        362.22,
        359.61,
        360.53,
        364.925,
        365.64,
        365.22,
        362.76,
        360.13,
        361.73,
        365.6387,
        371,
        378.8307,
        382.75,
        380.7,
        397.48,
        392.19,
        396.58,
        390.4,
        391.72,
        392.3371,
        393.44,
        394.55,
        391.365,
        394.025,
        391.35,
        394.48,
        395.05,
        397.41,
        399.5,
        400.34,
        404.64,
        404.56,
        403.74,
        404.01,
        397.64,
        402.35,
        404.016,
        403.72,
        404.49,
        400.99,
        400.47,
        407.755,
        409.61,
        410.205,
        410.365,
        406.375,
        403.685,
        402.24,
        400.6,
        399.92,
        398.075,
        398.25,
        398.89,
        410.43,
        405.73,
        406.9,
        405.27,
        403.03,
        402.18,
        400.96,
        402.1869,
        403.6,
        406.615,
        405.95,
        404.67,
        405.775,
        424.5,
        420.51,
        417.26,
        421.91,
        425.72,
        421.75,
        419.66
    ],
    "output_timestamps": [
        1686576600.0,
        1686580200.0,
        1686583800.0,
        1686587400.0,
        1686591000.0,
        1686594600.0,
        1686598200.0,
        1686664800.0,
        1686668400.0,
        1686672000.0,
        1686675600.0,
        1686679200.0,
        1686682800.0,
        1686749400.0,
        1686753000.0,
        1686756600.0,
        1686760200.0,
        1686763800.0,
        1686767400.0,
        1686771000.0,
        1686837600.0,
        1686841200.0,
        1686844800.0,
        1686848400.0,
        1686852000.0,
        1686855600.0,
        1686922200.0,
        1686925800.0,
        1686929400.0,
        1686933000.0,
        1686936600.0,
        1686940200.0,
        1686943800.0
    ],
    "output_window": [
        418.83,
        419.4257,
        419.26,
        418.26,
        418.835,
        419.67,
        423.56,
        434,
        432.0193,
        432.5,
        434.4059,
        435.07,
        435.46,
        434.99,
        444.9,
        443.96,
        440.02,
        439.035,
        438.78,
        439.12,
        440.78,
        446.86,
        444.67,
        441.92,
        443.5685,
        447.3268,
        446.15,
        440.2345,
        438.02,
        439.075,
        436.97,
        436.33,
        433.4
    ],
    "text": {
        "content": "Up 44% This Year, Is Netflix Stock a Buy, Sell, or Hold?\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-06-10T12:03:00Z\n\nNot only have shares soared in 2023, but they've more than doubled over the last 12 months.\n\nArticle Content:\n\nThe S&P 500 has risen nicely this year, climbing 12%. But some stocks have soared much more. One of them is Netflix (NFLX 2.85%). The streaming services stock has skyrocketed higher, earning shareholders a 44% gain year to date. While Netflix investors are likely happy with the year-to-date gain, such a big move prompts an important question. Is the stock a buy, sell, or hold after such a huge run-up?\nBefore we dig into whether or not shares look attractive today, let's first review how we got here. It's been quite a journey for Netflix shareholders over the last few years.\nIf you think Netflix's 44% year-to-date gain is good, try zooming out to a 12-month look at the stock. Over the trailing 12 months, shares have more than doubled, rising about 108%. But here's what's even more wild: Even including this staggering gain over the last 12 months, shares are still down a total of 30% since the beginning of 2022.\nHere's what happened.\nIn 2020, 2021, and some of 2022, Netflix seemed invincible. Subscriber growth was soaring, revenue was soaring, and operating margin was expanding. But the stock plummeted in 2022 as investors realized that the growth rates Netflix saw due to more people staying at home during the COVID-19 pandemic were quickly coming down to earth. Total paid subscribers in 2022, for instance, rose just 8% year over year.\nMeanwhile, revenue increased only 6% and earnings per share fell 11%. While investors were aware that the tough comparisons the company faced due to consumers staying at home more in 2021 would eventually fade into the background and higher growth rates would likely emerge, such a sharp and sudden pullback in earnings had investors questioning the stock's premium valuation.\nBut optimism started growing for the stock in mid-2022 when the streaming service company said it was going to launch an ad-supported tier on its platform. This move, of course, would add an entirely new revenue stream. Upbeat sentiment for the stock has grown since then as Netflix has revealed that its ad-supported tier is doing very well. Adding to the optimism, Netflix's growth rate in paid subscribers ticked higher in the first quarter after a string of consecutive quarters in which the growth rate was decelerating.\nSo, the company's recent execution does deserve a higher stock price. But the question is whether or not shares have appreciated too much.\nToday, Netflix stock has a price-to-earnings ratio of 45. A premium valuation like this prices in substantial earnings growth for years to come. Fortunately, analysts are expecting exactly this. On average, analysts expect Netflix's earnings per share to increase at a rate of 22% annually over the next five years. But the problem is that Netflix's valuation is so robust that growth like this is already priced in. For this reason, it may be wise to view Netflix stock as a hold today rather than a buy.\nOne reason to be cautious about the stock is that it costs billions of dollars every year for companies to produce good content. In Netflix's case, it spends around $17 billion annually on content. High content costs like this are a risk because it's difficult to predict how much it will cost to produce good content five to 10 years from now. In addition, there's always a risk that some expensive content could flop. These are problems that have plagued the movie and TV show industry for years.\nOf course, if Netflix's ad-supported tier grows faster than expected, helps offset content costs, and brings in materially more profits, there's a chance that the company could outperform expectations. This is why the stock is arguably a hold and not a sell.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
        "timestamp_ms": 1686398580000,
        "published_utc": "2023-06-10T12:03:00Z",
        "article_url": "https://www.fool.com/investing/2023/06/10/up-44-this-year-is-netflix-stock-a-buy-sell-or-hol/",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][b] Medium-Term Retrospective (3\u201312 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": 11.990811522465886,
        "input_bin_label": ">+4%",
        "output_percentage_change": 3.8781605902156056,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 29.380858558719908,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            334.98,
            336.04,
            336.6933333333333,
            337.6325,
            338.536,
            339.1933333333333,
            339.95714285714286,
            340.47375,
            340.3372222222222,
            340.4185,
            340.80949999999996,
            340.9965,
            341.1505,
            341.16749999999996,
            340.6315,
            340.13875,
            339.40524999999997,
            338.60425,
            338.38575000000003,
            337.87874999999997,
            337.40475000000004,
            336.93275,
            336.34375,
            335.51775000000004,
            335.11075,
            334.67150000000004,
            334.127,
            334.161,
            334.29375,
            334.59175,
            335.24375,
            335.90475000000004,
            336.59175,
            339.51075000000003,
            343.09401,
            347.05301,
            351.1946,
            354.7036,
            358.10285000000005,
            361.18285000000003,
            363.81335,
            366.25735,
            368.79335000000003,
            369.26535,
            368.89209,
            368.11009,
            367.883,
            367.48199999999997,
            366.83949999999993,
            366.36150000000004,
            366.0473,
            365.92629999999997,
            365.3623,
            364.8843,
            364.69280000000003,
            364.0618,
            362.5693,
            361.4153,
            360.4198,
            360.03114999999997,
            359.92285000000004,
            359.61035000000004,
            359.59934999999996,
            359.60235,
            359.53385,
            359.63285,
            360.08785,
            360.98435,
            361.94835,
            362.351,
            362.352,
            362.2685,
            362.42850000000004,
            362.84037,
            363.71837,
            365.64044,
            367.86244,
            369.43994,
            372.62394,
            375.32094,
            378.70294,
            381.72994,
            384.72893999999997,
            387.39878,
            389.64278,
            391.21471,
            392.07621,
            393.40871000000004,
            392.79571,
            393.02471,
            392.87171,
            393.57271000000003,
            394.35071000000005,
            395.151,
            396.271,
            397.272,
            398.5095,
            399.508,
            400.137,
            400.924,
            401.82059999999996,
            402.4516,
            402.9506,
            403.0156,
            402.5986,
            402.9181,
            403.50509999999997,
            404.1246,
            405.3971,
            405.7996,
            405.76650000000006,
            405.6185,
            405.22950000000003,
            405.1225,
            404.88300000000004,
            403.9325,
            402.8605,
            402.883,
            402.4195,
            402.472,
            402.6305,
            402.70950000000005,
            402.8675,
            402.9715,
            403.38268999999997,
            403.91769,
            404.69019,
            404.24219000000005,
            404.13619,
            404.02369,
            405.94669,
            407.69469,
            409.20268999999996,
            411.29769,
            413.651,
            415.466,
            416.77049999999997
        ],
        "in_sma_50": [
            334.98,
            336.04,
            336.6933333333333,
            337.6325,
            338.536,
            339.1933333333333,
            339.95714285714286,
            340.47375,
            340.3372222222222,
            340.4185,
            340.2795454545454,
            340.17041666666665,
            340.12192307692305,
            340.15749999999997,
            339.933,
            339.78421875,
            339.63250000000005,
            339.4351388888889,
            339.3101315789474,
            339.148625,
            338.91059523809525,
            338.69875,
            338.4792391304348,
            338.2242708333333,
            338.00410000000005,
            337.8177884615385,
            337.5934259259259,
            337.5515178571428,
            337.5803448275862,
            337.62966666666665,
            337.72774193548383,
            337.825625,
            337.90727272727275,
            338.60264705882355,
            339.45836,
            340.3831277777778,
            341.2694189189189,
            342.0652236842105,
            342.84252564102565,
            343.5179625,
            344.09008536585367,
            344.5950833333333,
            345.0900813953488,
            345.5714431818182,
            345.9991888888889,
            346.4107282608696,
            346.9318829787234,
            347.3603854166667,
            347.73986734693875,
            348.08667,
            348.66373,
            349.20352999999994,
            349.64833,
            350.06913000000003,
            350.48423,
            350.80703,
            351.03583,
            351.27322999999996,
            351.60832999999997,
            352.00919999999996,
            352.4864,
            352.9263,
            353.33810000000005,
            353.75609999999995,
            354.2647,
            354.70585,
            355.17235,
            355.74924999999996,
            356.32085,
            356.90364999999997,
            357.47585,
            357.99344999999994,
            358.55505000000005,
            359.22062400000004,
            359.986224,
            360.899638,
            361.919438,
            362.80503799999997,
            363.98688799999996,
            365.049488,
            366.167688,
            367.158488,
            368.18248800000003,
            368.79823,
            369.29597799999993,
            369.731978,
            370.09576,
            370.54606,
            370.92546000000004,
            371.41786,
            371.97935999999993,
            372.62156000000004,
            373.2939599999999,
            373.97536,
            374.77176,
            375.56436,
            376.22106,
            376.95126,
            377.58495999999997,
            378.33036,
            379.13402,
            379.92662,
            380.81161999999995,
            381.60162,
            382.3529199999999,
            383.33562,
            384.40822000000003,
            385.49312000000003,
            386.58042,
            387.48404999999997,
            388.30275,
            389.12825,
            389.93765,
            390.70565000000005,
            391.42275,
            392.19555,
            392.96275,
            393.87285,
            394.67465,
            395.50825000000003,
            396.35845,
            397.21645000000007,
            398.02545,
            398.731876,
            399.355614,
            399.851,
            400.3283,
            400.8333,
            400.9771,
            401.2488000000001,
            401.8072,
            402.4094,
            402.9202,
            403.511658,
            404.157258,
            404.70125799999994,
            405.267158
        ],
        "in_sma_200": [
            334.98,
            336.04,
            336.6933333333333,
            337.6325,
            338.536,
            339.1933333333333,
            339.95714285714286,
            340.47375,
            340.3372222222222,
            340.4185,
            340.2795454545454,
            340.17041666666665,
            340.12192307692305,
            340.15749999999997,
            339.933,
            339.78421875,
            339.63250000000005,
            339.4351388888889,
            339.3101315789474,
            339.148625,
            338.91059523809525,
            338.69875,
            338.4792391304348,
            338.2242708333333,
            338.00410000000005,
            337.8177884615385,
            337.5934259259259,
            337.5515178571428,
            337.5803448275862,
            337.62966666666665,
            337.72774193548383,
            337.825625,
            337.90727272727275,
            338.60264705882355,
            339.45836,
            340.3831277777778,
            341.2694189189189,
            342.0652236842105,
            342.84252564102565,
            343.5179625,
            344.09008536585367,
            344.5950833333333,
            345.0900813953488,
            345.5714431818182,
            345.9991888888889,
            346.4107282608696,
            346.9318829787234,
            347.3603854166667,
            347.73986734693875,
            348.08667,
            348.39542156862746,
            348.6972403846154,
            348.9150283018868,
            349.14789814814816,
            349.3980272727273,
            349.5627053571429,
            349.6752894736842,
            349.78364655172413,
            349.88900847457626,
            350.0774166666667,
            350.28516393442624,
            350.4574193548387,
            350.6109523809524,
            350.78140625,
            350.9573846153846,
            351.0884848484848,
            351.2294029850746,
            351.4308088235294,
            351.6367391304348,
            351.8307857142857,
            351.98471830985915,
            352.0978472222222,
            352.22979452054796,
            352.41099594594596,
            352.65884933333336,
            353.0032157894737,
            353.38953766233766,
            353.7396717948718,
            354.29334683544306,
            354.76705499999997,
            355.28326419753085,
            355.7115170731707,
            356.1453542168675,
            356.57620833333334,
            357.00989999999996,
            357.4464127906977,
            357.8362816091954,
            358.2475170454546,
            358.6194550561798,
            359.01790555555556,
            359.4138626373626,
            359.8268641304348,
            360.2534569892473,
            360.6799095744681,
            361.1426473684211,
            361.59491145833334,
            362.02939690721644,
            362.45777040816324,
            362.8131464646464,
            363.208515,
            363.6125495049505,
            364.0057598039216,
            364.39881067961164,
            364.7506490384615,
            365.0908333333333,
            365.49332547169814,
            365.9056308411215,
            366.31581018518517,
            366.71993119266057,
            367.08043181818186,
            367.4102027027027,
            367.72118303571426,
            368.0121460176991,
            368.2920394736842,
            368.5510217391304,
            368.8070474137931,
            369.06416666666667,
            369.41472457627117,
            369.71989495798323,
            370.02972916666664,
            370.32097107438017,
            370.5890778688525,
            370.84591463414637,
            371.0887701612903,
            371.3375552,
            371.59360634920637,
            371.8693653543307,
            372.1356203125,
            372.38782480620154,
            372.64464923076923,
            373.04049160305345,
            373.4001090909091,
            373.7298827067669,
            374.0894358208955,
            374.47188444444447,
            374.81951764705883,
            375.1468204379562
        ],
        "in_ema_10": [
            334.98,
            335.36545454545455,
            335.84446280991733,
            336.68183320811414,
            337.67604535209335,
            338.5494916517127,
            339.6386749877649,
            340.4480068081713,
            340.22927829759465,
            340.3966822434865,
            340.12274001739803,
            339.91315092332565,
            339.8453053009028,
            339.9861588825568,
            339.4050390857283,
            339.06821379741405,
            338.72944765242966,
            338.24772989744247,
            338.03177900699836,
            337.676910096635,
            337.0356537154286,
            336.5291712217143,
            336.005685545039,
            335.34283362775915,
            334.86595478634837,
            334.55578118883045,
            334.0474573363158,
            334.4788287297129,
            335.1894962334014,
            335.89322419096476,
            336.7617288835166,
            337.5068690865136,
            338.0547110707838,
            342.32658178518676,
            347.0949487333346,
            351.7595035090919,
            355.6533937801661,
            358.53641309286314,
            361.05342889416073,
            362.65462364067696,
            363.4401466150993,
            363.7783017759903,
            364.1604287258102,
            364.54398713929925,
            364.59417129579026,
            364.655231060192,
            365.79155268561163,
            366.1021794700459,
            366.07541956640114,
            365.8944341906918,
            365.51962797420236,
            365.2596956152565,
            364.3470236852098,
            363.8275648333535,
            363.6598257727438,
            362.7434938140631,
            361.5137676660516,
            360.5039917267694,
            359.6850841400841,
            359.95934156915973,
            360.46673401113065,
            360.5573278272887,
            360.47963185869077,
            360.66878970256516,
            360.9508279384624,
            360.7070410405601,
            360.67485176045824,
            361.44760598582945,
            362.20985944295137,
            362.7571577260511,
            362.7576745031327,
            362.27991550256314,
            362.17993086573347,
            362.8087979810547,
            364.2981074390447,
            366.940396995582,
            369.8148702691125,
            371.79398476563745,
            376.46416935370337,
            379.3234112893937,
            382.4609728731403,
            383.90443235075116,
            385.3254446506146,
            386.6002910777756,
            387.84387451818,
            389.06317006032907,
            389.4816845948146,
            390.30774194121193,
            390.49724340644605,
            391.2213809689104,
            391.91749352001756,
            392.9161310618325,
            394.1131981414993,
            395.2453439339539,
            396.95346321868954,
            398.33646990620053,
            399.3189299232549,
            400.1718517553904,
            399.71151507259214,
            400.1912396048481,
            400.88665058578476,
            401.401805024733,
            401.9632950202361,
            401.786332289284,
            401.5469991457778,
            402.67572657381817,
            403.93650356039666,
            405.076230185779,
            406.03782469745556,
            406.0991292979181,
            405.66019669829666,
            405.03834275315177,
            404.2313713434878,
            403.4474856446718,
            402.47067007291326,
            401.7032755142018,
            401.191770875256,
            402.8714488979367,
            403.3911854619482,
            404.029151741594,
            404.25476051584957,
            404.03207678569504,
            403.69533555193226,
            403.19800181521725,
            403.0141651215414,
            403.1206805539884,
            403.7560113623541,
            404.15491838738063,
            404.248569589675,
            404.5261023915523,
            408.15772013854274,
            410.4035892042622,
            411.65020934894176,
            413.51562583095233,
            415.73460295259736,
            416.82831150667056,
            417.34316396000315
        ],
        "in_ema_50": [
            334.98,
            335.063137254902,
            335.17830834294506,
            335.3850413491041,
            335.6503338452177,
            335.9181638905033,
            336.25627511048356,
            336.5634800081117,
            336.66863765485243,
            336.84437735466213,
            336.92459785055775,
            337.0048096995555,
            337.10422892702394,
            337.2421023024348,
            337.2243728003785,
            337.237240533697,
            337.2359761990422,
            337.1906437990798,
            337.18552051284144,
            337.1421667672398,
            337.0248268940148,
            336.91601015307305,
            336.78793132354076,
            336.61428695791176,
            336.4615698223074,
            336.33209649594244,
            336.1527985941408,
            336.16327708064506,
            336.25050150885505,
            336.3606779202725,
            336.5296709430069,
            336.69948776877135,
            336.84931177783915,
            337.8179662179239,
            339.02324597408375,
            340.34586377902167,
            341.63331617984437,
            342.80495083945834,
            343.9647566888914,
            344.98025642658195,
            345.8427953902454,
            346.6058230220005,
            347.36167309956915,
            348.10317611527233,
            348.75873783624206,
            349.39290497991885,
            350.2365165493338,
            350.91351590034037,
            351.5033780218957,
            352.0357945700566,
            352.49843007711326,
            352.9530014466382,
            353.2387660957897,
            353.5623438959548,
            353.9287225667017,
            354.11269423075265,
            354.185921907978,
            354.25549359786123,
            354.3239056136314,
            354.5933014719203,
            354.91317200243327,
            355.15049859057314,
            355.3457731556487,
            355.58789969856446,
            355.84798206332664,
            355.99551217849034,
            356.17333523031425,
            356.51653777030197,
            356.87432060283913,
            357.20160214782584,
            357.41957853418563,
            357.52586957206074,
            357.6907374319799,
            358.00242223856895,
            358.5121311703898,
            359.3089377911588,
            360.228195132682,
            361.03101100983173,
            362.4603831270932,
            363.6262504554425,
            364.9185543591507,
            365.9178267372232,
            366.9296766690968,
            367.9260462114852,
            368.9265934188779,
            369.9314328926475,
            370.7719649360731,
            371.68384866407024,
            372.4550702850871,
            373.3187930190053,
            374.1709972143384,
            375.08233065691337,
            376.0398863174266,
            376.9928319520373,
            378.07703462058487,
            379.1155822825227,
            380.0812457224238,
            381.01962824311306,
            381.67140752769683,
            382.4823327226891,
            383.32679026297575,
            384.12652397815316,
            384.9250916652844,
            385.5550880705674,
            386.13998657760396,
            386.987634162796,
            387.87478576425497,
            388.75048044016654,
            389.5981086581993,
            390.2560259657209,
            390.7826523984377,
            391.2319601475185,
            391.59933425938056,
            391.9256348766598,
            392.1667864501241,
            392.4053438442369,
            392.65964408563934,
            393.35652078816327,
            393.8417552670589,
            394.35384329580165,
            394.7819278724369,
            395.10538168136094,
            395.38281769385657,
            395.60153072547007,
            395.85978050094184,
            396.16331852051275,
            396.57318838245345,
            396.94090648510235,
            397.2440081915689,
            397.5785568899388,
            398.634299757,
            399.4921703547647,
            400.1889479879112,
            401.04075394916964,
            402.00856751979046,
            402.78274134254383,
            403.4445946232284
        ],
        "in_ema_200": [
            334.98,
            335.0010945273632,
            335.03093438281235,
            335.0848554337297,
            335.15515537966274,
            335.22803940573573,
            335.3206957300568,
            335.40795248896177,
            335.446132066186,
            335.50288697100007,
            335.53658958820404,
            335.5707528758836,
            335.6102478721435,
            335.6600961520227,
            335.6713389763807,
            335.6900569965162,
            335.7051310562524,
            335.7088610954937,
            335.72230526369776,
            335.7258644153028,
            335.7101841723645,
            335.6956549766196,
            335.67530020073286,
            335.642312139034,
            335.6132344063073,
            335.58882411370723,
            335.55072636133207,
            335.559375850274,
            335.5875163890773,
            335.62206846480785,
            335.6722966392874,
            335.7239155782,
            335.77163781125273,
            336.0281389275587,
            336.35176540589146,
            336.7139368943901,
            337.076742497431,
            337.4193619750685,
            337.7672290200927,
            338.0865600746192,
            338.3740072380558,
            338.6419275640453,
            338.912953160423,
            339.18516258171235,
            339.44023559084957,
            339.693865087458,
            340.00442364380166,
            340.27801146824146,
            340.53350389144305,
            340.7777476338168,
            341.00715312999773,
            341.23683319835595,
            341.4259194351883,
            341.625562027873,
            341.8372977290882,
            342.00428979148535,
            342.1433515846049,
            342.2808306733153,
            342.41733982084446,
            342.60416728531374,
            342.8046233322261,
            342.98532359757706,
            343.15591739262607,
            343.33864458274917,
            343.52651876600544,
            343.6865534051497,
            343.8541498886806,
            344.0638100887932,
            344.2784985456212,
            344.486871694421,
            344.6686938666158,
            344.82253770873905,
            344.9907711643735,
            345.19622319258866,
            345.4529771906724,
            345.7850938355414,
            346.152903847128,
            346.49665604765414,
            347.0039530024039,
            347.45356541034016,
            347.9423856550134,
            348.3648494793417,
            348.79624401188556,
            349.229486360026,
            349.669391968384,
            350.11596518262894,
            350.5264033400157,
            350.959225197329,
            351.361123454072,
            351.7901670017927,
            352.22061310127737,
            352.6702587420607,
            353.13622631676657,
            353.605915607147,
            354.11371744190177,
            354.6156705021814,
            355.1044698006671,
            355.59109199170524,
            356.00948908631517,
            356.47058869739664,
            356.9436773670743,
            357.4091134131731,
            357.87757994637536,
            358.3065592503915,
            358.7260959742682,
            359.213945765569,
            359.7153990415335,
            360.21778313067244,
            360.71676041295433,
            361.1710712546165,
            361.5940954212372,
            361.99853228271746,
            362.38262648885956,
            362.75613269295053,
            363.1075642084436,
            363.457240186469,
            363.809804960733,
            364.27368749843714,
            364.6861881203432,
            365.106226049494,
            365.5058655912901,
            365.8792400630186,
            366.2404416544313,
            366.5859098966758,
            366.94014860417155,
            367.30492324492604,
            367.6960682872651,
            368.0767044237103,
            368.4408168175042,
            368.8123012272803,
            369.3664076827302,
            369.8752991485737,
            370.3467887092844,
            370.85985548829655,
            371.40572757299014,
            371.9066656070898,
            372.3818231632382
        ],
        "in_macd": [
            0.0,
            0.169116809116872,
            0.3714833483494999,
            0.7212407981944011,
            1.1226605574951805,
            1.450694151733785,
            1.8554988862314303,
            2.1156108703964946,
            1.9087970588973349,
            1.8769765848293787,
            1.6503710671427712,
            1.4604052505262075,
            1.3403989241112413,
            1.3172555182407564,
            0.9785846957696549,
            0.7629185562749967,
            0.5575343323828861,
            0.30052350930634475,
            0.17391362217449569,
            -0.00544071813874325,
            -0.2998586119096558,
            -0.5191335017653955,
            -0.7328772644527248,
            -0.9948944316357142,
            -1.1601227599797994,
            -1.2412546666883486,
            -1.4023551102156944,
            -1.1408542598713893,
            -0.7660219211700792,
            -0.40997354274406916,
            0.0020868510968057308,
            0.3400591043783834,
            0.5738543557599769,
            2.428094460338059,
            4.411788052695954,
            6.250522484854457,
            7.653870288000235,
            8.533243406840882,
            9.194367720384548,
            9.406537849566803,
            9.235428545084858,
            8.86250326613083,
            8.515595959074176,
            8.177869767402171,
            7.704404862047738,
            7.254432017544445,
            7.295855777349061,
            6.973542702810221,
            6.51829977885177,
            6.017544783968617,
            5.457163579613223,
            4.976430002644008,
            4.235952926640891,
            3.7072492012636644,
            3.3636522745292154,
            2.714296821679909,
            1.9640121013942462,
            1.3522048464536738,
            0.860649819403875,
            0.880016680610936,
            1.00932670941296,
            0.956742524463948,
            0.8380313536410995,
            0.8463570021002056,
            0.8990753078491025,
            0.7219278230899704,
            0.6483002743688075,
            0.9338251262327049,
            1.2039220885051236,
            1.368312334291204,
            1.2852754917100242,
            0.9957705524602716,
            0.8852379584330947,
            1.1003552940707095,
            1.6840369069598182,
            2.746817237206699,
            3.8608278408221963,
            4.526097369685431,
            6.3343159764052075,
            7.256831226953182,
            8.247100084482668,
            8.435976253949036,
            8.593118822574297,
            8.667536290043358,
            8.715045858116923,
            8.74149870081709,
            8.408531569590025,
            8.26402989618316,
            7.843249042132868,
            7.673882287054994,
            7.499205971400784,
            7.465152379689869,
            7.520122900375725,
            7.54450011287463,
            7.8206418022925845,
            7.941486239274809,
            7.880250556121041,
            7.764008917682929,
            7.076309526682337,
            6.832598499241044,
            6.696692725613275,
            6.490285720912198,
            6.316031962574755,
            5.828328511312463,
            5.338323488114725,
            5.474720424491238,
            5.667171352712273,
            5.800833232626644,
            5.852211249851564,
            5.507482217764505,
            4.960045144559388,
            4.3593460684635374,
            3.708207520884571,
            3.101552447757058,
            2.4437280748194325,
            1.914449969813404,
            1.5290104291982516,
            2.130173063426298,
            2.2019651778394405,
            2.3264522739997346,
            2.267444132541243,
            2.016683404816888,
            1.7294300323284233,
            1.387343429582927,
            1.2013890436190877,
            1.1547331680790762,
            1.34553288760668,
            1.4266377061811681,
            1.3718151257916134,
            1.4013778890101207,
            2.9023016734233806,
            3.726873850118409,
            4.071175426160153,
            4.665472382589883,
            5.381853503637842,
            5.565093943163788,
            5.4785148693661085
        ],
        "in_signal": [
            0.0,
            0.0338233618233744,
            0.10135535912859951,
            0.22533244694175986,
            0.404798069052444,
            0.6139772855887122,
            0.8622816057172559,
            1.1129474586531036,
            1.27211737870195,
            1.3930892199274356,
            1.4445455893705028,
            1.4477175216016438,
            1.4262538021035633,
            1.404454145331002,
            1.3192802554187326,
            1.2080079155899854,
            1.0779131989485655,
            0.9224352610201214,
            0.7727309332509963,
            0.6170966029730484,
            0.43370555999650756,
            0.24313774764412693,
            0.0479347452247566,
            -0.16063109014733756,
            -0.36052942411382993,
            -0.5366744726287337,
            -0.7098106001461258,
            -0.7960193320911786,
            -0.7900198499069587,
            -0.7140105884743809,
            -0.5707911005601436,
            -0.3886210595724382,
            -0.19612597650595517,
            0.3287181108628477,
            1.1453320992294689,
            2.1663701763544667,
            3.2638701986836205,
            4.317744840315073,
            5.293069416328969,
            6.115763102976536,
            6.739696191398201,
            7.1642576063447265,
            7.434525276890617,
            7.583194174992928,
            7.607436312403891,
            7.536835453432002,
            7.488639518215415,
            7.385620155134377,
            7.212156079877856,
            6.9732338206960085,
            6.670019772479452,
            6.3313018185123635,
            5.912232040138069,
            5.471235472363189,
            5.049718832796394,
            4.582634430573097,
            4.058909964737327,
            3.5175689410805964,
            2.9861851167452524,
            2.564951429518389,
            2.2538264854973034,
            1.9944096932906323,
            1.763134025360726,
            1.579778620708622,
            1.4436379581367182,
            1.2992959311273689,
            1.1690967997756565,
            1.1220424650670662,
            1.1384183897546778,
            1.1843971786619831,
            1.2045728412715915,
            1.1628123835093276,
            1.107297498494081,
            1.1059090576094068,
            1.2215346274794892,
            1.5265911494249311,
            1.9934384877043843,
            2.4999702641005936,
            3.266839406561517,
            4.0648377706398495,
            4.901290233408414,
            5.608227437516539,
            6.20520571452809,
            6.697671829631144,
            7.1011466353283,
            7.429217048426058,
            7.625079952658853,
            7.7528699413637145,
            7.770945761517545,
            7.7515330666250355,
            7.701067647580185,
            7.653884594002122,
            7.627132255276843,
            7.6106058267964,
            7.652613021895638,
            7.7103876653714725,
            7.7443602435213865,
            7.748289978353695,
            7.613893888019423,
            7.457634810263748,
            7.305446393333654,
            7.142414258849363,
            6.977137799594441,
            6.747375941938046,
            6.465565451173382,
            6.267396445836954,
            6.147351427212018,
            6.078047788294944,
            6.032880480606268,
            5.927800828037916,
            5.73424969134221,
            5.4592689667664756,
            5.109056677590095,
            4.707555831623488,
            4.254790280262677,
            3.786722218172822,
            3.335179860377908,
            3.094178500987586,
            2.915735836357957,
            2.7978791238863128,
            2.6917921256172987,
            2.5567703814572167,
            2.391302311631458,
            2.190510535221752,
            1.9926862369012193,
            1.8250956231367907,
            1.7291830760307687,
            1.6686740020608488,
            1.6093022268070019,
            1.567717359247626,
            1.834634222082777,
            2.2130821476899034,
            2.5847008033839534,
            3.0008551192251396,
            3.47705479610768,
            3.894662625518902,
            4.211433074288344
        ],
        "in_upper_bb": [
            NaN,
            339.038132752231,
            339.79438691773544,
            342.1627943245077,
            344.16795525550407,
            345.1720645253729,
            346.74853657061794,
            347.40731175218974,
            346.8745020676761,
            346.60330584443307,
            346.21892329156753,
            345.8836396996177,
            345.60308405257643,
            345.4303546494139,
            345.30338945116114,
            345.10728544716807,
            344.93621214339544,
            344.8461642544306,
            344.680439989728,
            344.5716367566863,
            344.6752181430788,
            344.88380663684813,
            345.1179960622728,
            345.26195214157275,
            344.9806105974625,
            344.4642375271562,
            343.407180019823,
            342.0586385832615,
            341.9371354093722,
            341.524042245972,
            341.8554947680618,
            342.1992818686269,
            342.37491133180737,
            350.1277263040838,
            357.8423483815494,
            364.8620465530838,
            370.5781718074569,
            374.9653140495755,
            378.9416609374159,
            381.8936403933968,
            383.9096984048422,
            385.3613202401986,
            386.55023723649333,
            387.34278556824006,
            387.603741138717,
            387.5092674143933,
            387.40528469896924,
            386.9229051489188,
            386.0431702707376,
            384.6182570398485,
            382.7222384763223,
            379.8412122396092,
            374.4598591934422,
            374.46636064213413,
            374.3753086203018,
            373.9591199624506,
            373.5803536383829,
            373.2242147897408,
            372.34573563217225,
            371.45809951484864,
            371.0538406544748,
            370.80810589695506,
            370.4631209055447,
            370.03121289876157,
            369.8063359106282,
            369.4980468529394,
            367.6920592431761,
            367.1267915737022,
            367.0592849024087,
            367.0861293613844,
            366.95019867686153,
            366.59642309993114,
            366.67138470774245,
            367.24471541997656,
            369.05074261962596,
            373.18360420567643,
            377.37417589197486,
            379.99236992820414,
            387.32811576773196,
            391.51461905176325,
            396.1502150691022,
            398.66932829418533,
            401.019696230954,
            403.1637638078438,
            405.1734846073039,
            406.7978324204134,
            407.58569530716795,
            408.76830673938247,
            409.337342448477,
            409.956144442402,
            409.91581688681515,
            409.03834960286804,
            407.71916704111624,
            406.17802466608185,
            405.65553293999466,
            406.10170185637986,
            406.56935039985973,
            406.08153206908986,
            406.0933734124465,
            406.7227295807296,
            407.5860242089666,
            408.081039718771,
            408.6589063728952,
            408.6821171223008,
            408.6715365528836,
            409.74037110130996,
            410.627230410078,
            411.682084490909,
            412.03264472854784,
            411.88496930428363,
            411.3656768506354,
            411.03653271439765,
            410.95753250740273,
            410.9871973478327,
            411.15041414152756,
            411.21562198780595,
            411.22959850296854,
            412.1773401283388,
            412.17546177606243,
            412.4725313195728,
            412.55028650916944,
            412.5297979139381,
            412.45901228178843,
            412.4598194160058,
            412.4261704802889,
            412.04268008852085,
            411.5548198061069,
            410.816697199584,
            409.8197982690658,
            409.735272334217,
            415.8025377160889,
            418.7509093495991,
            420.4156028120536,
            422.8473822185249,
            425.67164611731516,
            427.10303312433416,
            427.90483406911545
        ],
        "in_lower_bb": [
            NaN,
            333.04186724776906,
            333.5922797489312,
            333.1022056754923,
            332.90404474449593,
            333.21460214129377,
            333.16574914366777,
            333.54018824781025,
            333.7999423767683,
            334.2336941555669,
            334.3401676175233,
            334.45719363371563,
            334.6407621012697,
            334.884645350586,
            334.56261054883885,
            334.4611520528319,
            334.32878785660466,
            334.0241135233472,
            333.9398231681668,
            333.72561324331366,
            333.5390318569213,
            333.0454433631519,
            332.37625393772714,
            331.42329785842725,
            330.7616394025375,
            330.3460124728438,
            330.125069980177,
            330.70661141673855,
            330.74236459062774,
            330.946457754028,
            330.7930052319382,
            330.6382181313731,
            330.56058866819257,
            324.9007736959162,
            320.36241161845055,
            316.8624634469162,
            314.7434281925431,
            313.8992859504245,
            313.4549390625841,
            313.88095960660314,
            315.1474015951578,
            316.8007797598014,
            318.83486276350664,
            321.43331443176,
            324.38235886128297,
            327.65383258560666,
            331.6723153010307,
            335.2626948510812,
            338.8991797292624,
            342.9260929601514,
            347.1384115236777,
            352.34243776039085,
            359.69579080655785,
            359.68328935786593,
            359.2095813796982,
            358.2127700375494,
            356.8719463616171,
            355.67308521025916,
            354.9135643678277,
            354.93455048515136,
            354.91630934552506,
            354.72854410304484,
            354.49852909445525,
            354.4554371012385,
            354.42031408937174,
            354.1966031470606,
            354.9650907568239,
            355.2728584262979,
            355.3088650975913,
            355.29602063861563,
            355.3246513231385,
            355.2824269000688,
            355.3564652922575,
            355.19800458002345,
            354.2014773803741,
            352.08968579432354,
            350.57611410802514,
            350.4319200717959,
            347.244174232268,
            346.1573209482367,
            344.90472493089777,
            345.32911170581474,
            346.13774376904604,
            347.0753861921562,
            348.18766539269603,
            350.0573175795866,
            352.3529546928321,
            354.08034326061755,
            356.08230755152306,
            358.389505557598,
            361.65883311318487,
            366.26430039713193,
            371.3604829588838,
            376.3717553339182,
            380.2582470600053,
            382.38500814362015,
            384.01635960014033,
            386.8351779309101,
            386.83933658755353,
            387.2259804192703,
            387.10628579103343,
            387.943270281229,
            388.64240362710484,
            389.48448287769924,
            390.1980634471165,
            390.44972889869007,
            391.38736958992195,
            391.950515509091,
            393.50145527145224,
            394.8386306957164,
            396.22142314936457,
            397.0335672856024,
            397.2225674925973,
            397.1509026521673,
            396.3311858584725,
            395.63497801219404,
            395.13600149703143,
            394.8302598716612,
            395.64113822393756,
            395.79906868042724,
            395.8467134908305,
            395.79820208606196,
            395.63798771821155,
            395.6341805839941,
            395.8395195197111,
            395.80750991147903,
            395.99587019389315,
            396.308492800416,
            396.7358917309342,
            396.760417665783,
            392.77465228391105,
            391.65328065040086,
            391.65458718794645,
            391.4218077814751,
            391.3620438826848,
            392.28065687566584,
            393.55585593088466
        ],
        "out_sma_10": [
            418.83,
            419.12784999999997,
            419.1719,
            418.943925,
            418.92214,
            419.0467833333333,
            419.69152857142853,
            421.48008749999997,
            422.6511111111111,
            423.63599999999997,
            425.19359000000003,
            426.75801999999993,
            428.37802,
            430.05102,
            432.6575199999999,
            435.08652,
            436.7325199999999,
            437.23602,
            437.91209,
            438.57408999999996,
            439.2115,
            440.3905,
            441.31149999999997,
            442.0045,
            441.87135,
            442.20802999999995,
            442.82102999999995,
            442.94098,
            442.86498,
            442.86048,
            442.4794800000001,
            441.42647999999997,
            440.29948
        ],
        "out_sma_50": [
            418.83,
            419.12784999999997,
            419.1719,
            418.943925,
            418.92214,
            419.0467833333333,
            419.69152857142853,
            421.48008749999997,
            422.6511111111111,
            423.63599999999997,
            424.61508181818186,
            425.486325,
            426.2535307692308,
            426.8775642857143,
            428.07905999999997,
            429.07161874999997,
            429.71564117647057,
            430.23338333333334,
            430.68320526315784,
            431.10504499999996,
            431.56575714285714,
            432.26095000000004,
            432.80047391304345,
            433.1804541666666,
            433.595976,
            434.12408461538456,
            434.5694888888889,
            434.77181071428566,
            434.8838172413793,
            435.02352333333334,
            435.0863129032258,
            435.125178125,
            435.0729
        ],
        "out_sma_200": [
            418.83,
            419.12784999999997,
            419.1719,
            418.943925,
            418.92214,
            419.0467833333333,
            419.69152857142853,
            421.48008749999997,
            422.6511111111111,
            423.63599999999997,
            424.61508181818186,
            425.486325,
            426.2535307692308,
            426.8775642857143,
            428.07905999999997,
            429.07161874999997,
            429.71564117647057,
            430.23338333333334,
            430.68320526315784,
            431.10504499999996,
            431.56575714285714,
            432.26095000000004,
            432.80047391304345,
            433.1804541666666,
            433.595976,
            434.12408461538456,
            434.5694888888889,
            434.77181071428566,
            434.8838172413793,
            435.02352333333334,
            435.0863129032258,
            435.125178125,
            435.0729
        ],
        "out_ema_10": [
            418.83,
            418.93830909090906,
            418.9967983471074,
            418.8628350112697,
            418.85777410012975,
            419.00545153646976,
            419.8335512571116,
            422.40926921036396,
            424.1565475357523,
            425.6735388928882,
            427.26124091236306,
            428.6810152919334,
            429.9135579661273,
            430.83654742683143,
            433.39353880377115,
            435.3147135667218,
            436.1702201909542,
            436.6910892471443,
            437.07089120220894,
            437.443456438171,
            438.05010072213986,
            439.6519005908417,
            440.56428230159776,
            440.81077642857997,
            441.31218071429265,
            442.4057478571485,
            443.0865209740306,
            442.567971706025,
            441.74106775947496,
            441.2563281668431,
            440.4769957728716,
            439.72299654144035,
            438.573360806633
        ],
        "out_ema_50": [
            418.83,
            418.8533607843137,
            418.869307420223,
            418.8454130115868,
            418.84500465819127,
            418.87735741669354,
            419.0609904591762,
            419.64683397058104,
            420.1320287168328,
            420.6170471985256,
            421.1577865240736,
            421.7033635231295,
            422.2428394633989,
            422.7427281118931,
            423.6116407349561,
            424.4096156080951,
            425.02178754503257,
            425.5713252883646,
            426.08931253195817,
            426.6003198836461,
            427.15638577056194,
            427.92907652465755,
            428.58558332761214,
            429.1085016284901,
            429.6755603881572,
            430.36776586313147,
            430.9866770057538,
            431.34933673101835,
            431.61093136901764,
            431.90363994278164,
            432.1023207293392,
            432.2681120732867,
            432.3124998351186
        ],
        "out_ema_200": [
            418.83,
            418.83592736318406,
            418.84014699141113,
            418.83437438453143,
            418.834380609561,
            418.8426952303614,
            418.8896335862782,
            419.0399854908924,
            419.16913289894325,
            419.30177834273485,
            419.4520681104689,
            419.6074704178274,
            419.7652070305854,
            419.916697507893,
            420.16528758244135,
            420.4020508900788,
            420.5972543638094,
            420.7807145193934,
            420.95981188735965,
            421.14051027654017,
            421.33592808473384,
            421.5898989495624,
            421.8195516963329,
            422.0195561570659,
            422.2339735087369,
            422.4836533743216,
            422.71913941039804,
            422.8934216053195,
            423.04393482317704,
            423.2034479095136,
            423.34042852732944,
            423.46967799471923,
            423.56848716890113
        ],
        "out_macd": [
            0.0,
            0.047520227920244906,
            0.0709914010438979,
            0.008799398208623188,
            0.005842137887952958,
            0.07006830558111687,
            0.4299028437385459,
            1.5397458255571905,
            2.2337294058930866,
            2.790339568197453,
            3.3466690165191153,
            3.79737762683925,
            4.1383330608298365,
            4.320810018391228,
            5.205077606014754,
            5.763576968329232,
            5.8211639106745,
            5.721368336606815,
            5.55763826192009,
            5.393147311531095,
            5.335233919499501,
            5.714074037771127,
            5.771067588693086,
            5.530580284273583,
            5.410642022585705,
            5.554820968299282,
            5.510603094219732,
            4.941268827129193,
            4.262243189640856,
            3.7658300185073585,
            3.166066650599248,
            2.6090319133425055,
            1.9091439349978145
        ],
        "out_signal": [
            0.0,
            0.009504045584048982,
            0.021801516676018765,
            0.01920109298253965,
            0.016529301963622314,
            0.027237102687121227,
            0.10777025089740618,
            0.39416536582936307,
            0.7620781738421079,
            1.1677304527131769,
            1.6035181654743647,
            2.0422900577473415,
            2.4614986583638405,
            2.8333609303693184,
            3.3077042654984057,
            3.798878806064571,
            4.203335826986557,
            4.5069423289106085,
            4.717081515512505,
            4.852294674716223,
            4.948882523672879,
            5.101920826492528,
            5.235750178932641,
            5.294716200000829,
            5.317901364517805,
            5.3652852852741,
            5.3943488470632275,
            5.30373284307642,
            5.095434912389308,
            4.829513933612919,
            4.496824477010184,
            4.119265964276648,
            3.6772415584208815
        ],
        "out_upper_bb": [
            NaN,
            419.9702970191057,
            419.7868335899104,
            419.98491354780765,
            419.82891152138785,
            420.0619930292418,
            423.22683271999307,
            432.11395182726665,
            434.82940546764746,
            436.69862280928976,
            438.60605591888503,
            440.12829367938815,
            441.32433323324153,
            442.09153868914854,
            445.4441778724641,
            447.6322013907425,
            448.45512591992855,
            448.9366298445048,
            449.27770133406534,
            449.59270409151577,
            450.22216710158983,
            451.6752537868965,
            452.26980179953,
            451.8509100287129,
            451.1811181133338,
            450.55387594920825,
            449.7930097666441,
            449.7287499207614,
            449.31872945330235,
            448.87545339770867,
            448.6593705500282,
            448.5446015640442,
            448.7982847544618
        ],
        "out_lower_bb": [
            NaN,
            418.2854029808942,
            418.5569664100896,
            417.9029364521923,
            418.0153684786122,
            418.03157363742474,
            416.156224422864,
            410.8462231727333,
            410.47281675457475,
            410.5733771907102,
            410.6241077174787,
            410.8443563206119,
            411.18272830522005,
            411.66358988228006,
            410.71394212753586,
            410.5110361092574,
            410.9761564330126,
            411.53013682216186,
            412.08870919225035,
            412.61738590848415,
            414.18292289841014,
            415.47326621310356,
            417.4197182004699,
            420.20460997128697,
            423.3477518866663,
            426.7406740507917,
            429.76054023335587,
            430.4482500792385,
            431.4583405466975,
            432.55911660229134,
            433.03160944997177,
            433.2723784359557,
            432.81269524553824
        ],
        "overall_sma_10": [
            334.98,
            336.04,
            336.6933333333333,
            337.6325,
            338.536,
            339.1933333333333,
            339.95714285714286,
            340.47375,
            340.3372222222222,
            340.4185,
            340.80949999999996,
            340.9965,
            341.1505,
            341.16749999999996,
            340.6315,
            340.13875,
            339.40524999999997,
            338.60425,
            338.38575000000003,
            337.87874999999997,
            337.40475000000004,
            336.93275,
            336.34375,
            335.51775000000004,
            335.11075,
            334.67150000000004,
            334.127,
            334.161,
            334.29375,
            334.59175,
            335.24375,
            335.90475000000004,
            336.59175,
            339.51075000000003,
            343.09401,
            347.05301,
            351.1946,
            354.7036,
            358.10285000000005,
            361.18285000000003,
            363.81335,
            366.25735,
            368.79335000000003,
            369.26535,
            368.89209,
            368.11009,
            367.883,
            367.48199999999997,
            366.83949999999993,
            366.36150000000004,
            366.0473,
            365.92629999999997,
            365.3623,
            364.8843,
            364.69280000000003,
            364.0618,
            362.5693,
            361.4153,
            360.4198,
            360.03114999999997,
            359.92285000000004,
            359.61035000000004,
            359.59934999999996,
            359.60235,
            359.53385,
            359.63285,
            360.08785,
            360.98435,
            361.94835,
            362.351,
            362.352,
            362.2685,
            362.42850000000004,
            362.84037,
            363.71837,
            365.64044,
            367.86244,
            369.43994,
            372.62394,
            375.32094,
            378.70294,
            381.72994,
            384.72893999999997,
            387.39878,
            389.64278,
            391.21471,
            392.07621,
            393.40871000000004,
            392.79571,
            393.02471,
            392.87171,
            393.57271000000003,
            394.35071000000005,
            395.151,
            396.271,
            397.272,
            398.5095,
            399.508,
            400.137,
            400.924,
            401.82059999999996,
            402.4516,
            402.9506,
            403.0156,
            402.5986,
            402.9181,
            403.50509999999997,
            404.1246,
            405.3971,
            405.7996,
            405.76650000000006,
            405.6185,
            405.22950000000003,
            405.1225,
            404.88300000000004,
            403.9325,
            402.8605,
            402.883,
            402.4195,
            402.472,
            402.6305,
            402.70950000000005,
            402.8675,
            402.9715,
            403.38268999999997,
            403.91769,
            404.69019,
            404.24219000000005,
            404.13619,
            404.02369,
            405.94669,
            407.69469,
            409.20268999999996,
            411.29769,
            413.651,
            415.466,
            416.77049999999997,
            418.0585,
            419.53407000000004,
            420.88257000000004,
            420.25856999999996,
            420.09106999999995,
            420.33207000000004,
            420.49707,
            421.32507,
            422.35200000000003,
            423.6360000000001,
            425.19359000000003,
            426.75802000000004,
            428.37801999999994,
            430.05102,
            432.65752000000003,
            435.08652,
            436.73252,
            437.23602,
            437.91209,
            438.57408999999996,
            439.2115,
            440.3905,
            441.31149999999997,
            442.0045,
            441.87135,
            442.20802999999995,
            442.82102999999995,
            442.94098,
            442.86498,
            442.86048,
            442.47947999999997,
            441.42647999999997,
            440.29948
        ],
        "overall_sma_50": [
            334.98,
            336.04,
            336.6933333333333,
            337.6325,
            338.536,
            339.1933333333333,
            339.95714285714286,
            340.47375,
            340.3372222222222,
            340.4185,
            340.2795454545454,
            340.17041666666665,
            340.12192307692305,
            340.15749999999997,
            339.933,
            339.78421875,
            339.63250000000005,
            339.4351388888889,
            339.3101315789474,
            339.148625,
            338.91059523809525,
            338.69875,
            338.4792391304348,
            338.2242708333333,
            338.00410000000005,
            337.8177884615385,
            337.5934259259259,
            337.5515178571428,
            337.5803448275862,
            337.62966666666665,
            337.72774193548383,
            337.825625,
            337.90727272727275,
            338.60264705882355,
            339.45836,
            340.3831277777778,
            341.2694189189189,
            342.0652236842105,
            342.84252564102565,
            343.5179625,
            344.09008536585367,
            344.5950833333333,
            345.0900813953488,
            345.5714431818182,
            345.9991888888889,
            346.4107282608696,
            346.9318829787234,
            347.3603854166667,
            347.73986734693875,
            348.08667,
            348.66373,
            349.20352999999994,
            349.64833,
            350.06913000000003,
            350.48423,
            350.80703,
            351.03583,
            351.27322999999996,
            351.60832999999997,
            352.00919999999996,
            352.4864,
            352.9263,
            353.33810000000005,
            353.75609999999995,
            354.2647,
            354.70585,
            355.17235,
            355.74924999999996,
            356.32085,
            356.90364999999997,
            357.47585,
            357.99344999999994,
            358.55505000000005,
            359.22062400000004,
            359.986224,
            360.899638,
            361.919438,
            362.80503799999997,
            363.98688799999996,
            365.049488,
            366.167688,
            367.158488,
            368.18248800000003,
            368.79823,
            369.29597799999993,
            369.731978,
            370.09576,
            370.54606,
            370.92546000000004,
            371.41786,
            371.97935999999993,
            372.62156000000004,
            373.2939599999999,
            373.97536,
            374.77176,
            375.56436,
            376.22106,
            376.95126,
            377.58495999999997,
            378.33036,
            379.13402,
            379.92662,
            380.81161999999995,
            381.60162,
            382.3529199999999,
            383.33562,
            384.40822000000003,
            385.49312000000003,
            386.58042,
            387.48404999999997,
            388.30275,
            389.12825,
            389.93765,
            390.70565000000005,
            391.42275,
            392.19555,
            392.96275,
            393.87285,
            394.67465,
            395.50825000000003,
            396.35845,
            397.21645000000007,
            398.02545,
            398.731876,
            399.355614,
            399.851,
            400.3283,
            400.8333,
            400.9771,
            401.2488000000001,
            401.8072,
            402.4094,
            402.9202,
            403.511658,
            404.157258,
            404.70125799999994,
            405.267158,
            405.763258,
            406.324772,
            406.82037199999996,
            407.284572,
            407.71307199999995,
            408.116472,
            408.580872,
            409.16807199999994,
            409.717258,
            410.29245799999995,
            410.90037600000005,
            411.64897600000006,
            412.311176,
            412.930656,
            413.75425599999994,
            414.54365600000006,
            415.32425599999993,
            416.095556,
            416.71605600000004,
            417.306256,
            417.91775599999994,
            418.647656,
            419.413556,
            420.178256,
            421.00482600000004,
            421.93936199999996,
            422.863962,
            423.707152,
            424.502552,
            425.30625200000003,
            425.83705199999997,
            426.449052,
            426.979052
        ],
        "overall_sma_200": [
            334.98,
            336.04,
            336.6933333333333,
            337.6325,
            338.536,
            339.1933333333333,
            339.95714285714286,
            340.47375,
            340.3372222222222,
            340.4185,
            340.2795454545454,
            340.17041666666665,
            340.12192307692305,
            340.15749999999997,
            339.933,
            339.78421875,
            339.63250000000005,
            339.4351388888889,
            339.3101315789474,
            339.148625,
            338.91059523809525,
            338.69875,
            338.4792391304348,
            338.2242708333333,
            338.00410000000005,
            337.8177884615385,
            337.5934259259259,
            337.5515178571428,
            337.5803448275862,
            337.62966666666665,
            337.72774193548383,
            337.825625,
            337.90727272727275,
            338.60264705882355,
            339.45836,
            340.3831277777778,
            341.2694189189189,
            342.0652236842105,
            342.84252564102565,
            343.5179625,
            344.09008536585367,
            344.5950833333333,
            345.0900813953488,
            345.5714431818182,
            345.9991888888889,
            346.4107282608696,
            346.9318829787234,
            347.3603854166667,
            347.73986734693875,
            348.08667,
            348.39542156862746,
            348.6972403846154,
            348.9150283018868,
            349.14789814814816,
            349.3980272727273,
            349.5627053571429,
            349.6752894736842,
            349.78364655172413,
            349.88900847457626,
            350.0774166666667,
            350.28516393442624,
            350.4574193548387,
            350.6109523809524,
            350.78140625,
            350.9573846153846,
            351.0884848484848,
            351.2294029850746,
            351.4308088235294,
            351.6367391304348,
            351.8307857142857,
            351.98471830985915,
            352.0978472222222,
            352.22979452054796,
            352.41099594594596,
            352.65884933333336,
            353.0032157894737,
            353.38953766233766,
            353.7396717948718,
            354.29334683544306,
            354.76705499999997,
            355.28326419753085,
            355.7115170731707,
            356.1453542168675,
            356.57620833333334,
            357.00989999999996,
            357.4464127906977,
            357.8362816091954,
            358.2475170454546,
            358.6194550561798,
            359.01790555555556,
            359.4138626373626,
            359.8268641304348,
            360.2534569892473,
            360.6799095744681,
            361.1426473684211,
            361.59491145833334,
            362.02939690721644,
            362.45777040816324,
            362.8131464646464,
            363.208515,
            363.6125495049505,
            364.0057598039216,
            364.39881067961164,
            364.7506490384615,
            365.0908333333333,
            365.49332547169814,
            365.9056308411215,
            366.31581018518517,
            366.71993119266057,
            367.08043181818186,
            367.4102027027027,
            367.72118303571426,
            368.0121460176991,
            368.2920394736842,
            368.5510217391304,
            368.8070474137931,
            369.06416666666667,
            369.41472457627117,
            369.71989495798323,
            370.02972916666664,
            370.32097107438017,
            370.5890778688525,
            370.84591463414637,
            371.0887701612903,
            371.3375552,
            371.59360634920637,
            371.8693653543307,
            372.1356203125,
            372.38782480620154,
            372.64464923076923,
            373.04049160305345,
            373.4001090909091,
            373.7298827067669,
            374.0894358208955,
            374.47188444444447,
            374.81951764705883,
            375.1468204379562,
            375.4633652173913,
            375.77964100719424,
            376.090215,
            376.38929148936165,
            376.68820492957747,
            376.98877692307695,
            377.31218819444445,
            377.70313862068963,
            378.07516712328766,
            378.44540408163266,
            378.82351554054054,
            379.2010087248322,
            379.5760686666667,
            379.9430483443709,
            380.37039671052634,
            380.78601503267976,
            381.1706512987013,
            381.54396967741934,
            381.9108673076923,
            382.2752566878981,
            382.64553987341776,
            383.04940440251573,
            383.43453312500003,
            383.79779689440994,
            384.16675185185187,
            384.55423680981596,
            384.9298207317073,
            385.26500060606065,
            385.5828018072289,
            385.90311437125746,
            386.2070839285714,
            386.5036692307692,
            386.77952999999997
        ],
        "overall_ema_10": [
            334.98,
            335.36545454545455,
            335.84446280991733,
            336.68183320811414,
            337.67604535209335,
            338.5494916517127,
            339.6386749877649,
            340.4480068081713,
            340.22927829759465,
            340.3966822434865,
            340.12274001739803,
            339.91315092332565,
            339.8453053009028,
            339.9861588825568,
            339.4050390857283,
            339.06821379741405,
            338.72944765242966,
            338.24772989744247,
            338.03177900699836,
            337.676910096635,
            337.0356537154286,
            336.5291712217143,
            336.005685545039,
            335.34283362775915,
            334.86595478634837,
            334.55578118883045,
            334.0474573363158,
            334.4788287297129,
            335.1894962334014,
            335.89322419096476,
            336.7617288835166,
            337.5068690865136,
            338.0547110707838,
            342.32658178518676,
            347.0949487333346,
            351.7595035090919,
            355.6533937801661,
            358.53641309286314,
            361.05342889416073,
            362.65462364067696,
            363.4401466150993,
            363.7783017759903,
            364.1604287258102,
            364.54398713929925,
            364.59417129579026,
            364.655231060192,
            365.79155268561163,
            366.1021794700459,
            366.07541956640114,
            365.8944341906918,
            365.51962797420236,
            365.2596956152565,
            364.3470236852098,
            363.8275648333535,
            363.6598257727438,
            362.7434938140631,
            361.5137676660516,
            360.5039917267694,
            359.6850841400841,
            359.95934156915973,
            360.46673401113065,
            360.5573278272887,
            360.47963185869077,
            360.66878970256516,
            360.9508279384624,
            360.7070410405601,
            360.67485176045824,
            361.44760598582945,
            362.20985944295137,
            362.7571577260511,
            362.7576745031327,
            362.27991550256314,
            362.17993086573347,
            362.8087979810547,
            364.2981074390447,
            366.940396995582,
            369.8148702691125,
            371.79398476563745,
            376.46416935370337,
            379.3234112893937,
            382.4609728731403,
            383.90443235075116,
            385.3254446506146,
            386.6002910777756,
            387.84387451818,
            389.06317006032907,
            389.4816845948146,
            390.30774194121193,
            390.49724340644605,
            391.2213809689104,
            391.91749352001756,
            392.9161310618325,
            394.1131981414993,
            395.2453439339539,
            396.95346321868954,
            398.33646990620053,
            399.3189299232549,
            400.1718517553904,
            399.71151507259214,
            400.1912396048481,
            400.88665058578476,
            401.401805024733,
            401.9632950202361,
            401.786332289284,
            401.5469991457778,
            402.67572657381817,
            403.93650356039666,
            405.076230185779,
            406.03782469745556,
            406.0991292979181,
            405.66019669829666,
            405.03834275315177,
            404.2313713434878,
            403.4474856446718,
            402.47067007291326,
            401.7032755142018,
            401.191770875256,
            402.8714488979367,
            403.3911854619482,
            404.029151741594,
            404.25476051584957,
            404.03207678569504,
            403.69533555193226,
            403.19800181521725,
            403.0141651215414,
            403.1206805539884,
            403.7560113623541,
            404.15491838738063,
            404.248569589675,
            404.5261023915523,
            408.15772013854274,
            410.4035892042622,
            411.65020934894176,
            413.51562583095233,
            415.73460295259736,
            416.82831150667056,
            417.34316396000315,
            417.61349778545707,
            417.94298909719214,
            418.1824456249754,
            418.1965464204344,
            418.3126288894463,
            418.55942363681964,
            419.46861933921605,
            422.1106885502677,
            423.91225426840083,
            425.473662583237,
            427.09770574992115,
            428.54721379539,
            429.80408401440997,
            430.7469778299718,
            433.3202545881587,
            435.25475375394797,
            436.121162162321,
            436.6509508600808,
            437.0380507037024,
            437.4165869393929,
            438.028116586776,
            439.6339135709985,
            440.5495656489988,
            440.798735530999,
            441.30232907081734,
            442.3976874215778,
            443.0799260722,
            442.5625758772545,
            441.73665299048093,
            441.25271608312073,
            440.4740404316442,
            439.7205785349816,
            438.5713824377122
        ],
        "overall_ema_50": [
            334.98,
            335.063137254902,
            335.17830834294506,
            335.3850413491041,
            335.6503338452177,
            335.9181638905033,
            336.25627511048356,
            336.5634800081117,
            336.66863765485243,
            336.84437735466213,
            336.92459785055775,
            337.0048096995555,
            337.10422892702394,
            337.2421023024348,
            337.2243728003785,
            337.237240533697,
            337.2359761990422,
            337.1906437990798,
            337.18552051284144,
            337.1421667672398,
            337.0248268940148,
            336.91601015307305,
            336.78793132354076,
            336.61428695791176,
            336.4615698223074,
            336.33209649594244,
            336.1527985941408,
            336.16327708064506,
            336.25050150885505,
            336.3606779202725,
            336.5296709430069,
            336.69948776877135,
            336.84931177783915,
            337.8179662179239,
            339.02324597408375,
            340.34586377902167,
            341.63331617984437,
            342.80495083945834,
            343.9647566888914,
            344.98025642658195,
            345.8427953902454,
            346.6058230220005,
            347.36167309956915,
            348.10317611527233,
            348.75873783624206,
            349.39290497991885,
            350.2365165493338,
            350.91351590034037,
            351.5033780218957,
            352.0357945700566,
            352.49843007711326,
            352.9530014466382,
            353.2387660957897,
            353.5623438959548,
            353.9287225667017,
            354.11269423075265,
            354.185921907978,
            354.25549359786123,
            354.3239056136314,
            354.5933014719203,
            354.91317200243327,
            355.15049859057314,
            355.3457731556487,
            355.58789969856446,
            355.84798206332664,
            355.99551217849034,
            356.17333523031425,
            356.51653777030197,
            356.87432060283913,
            357.20160214782584,
            357.41957853418563,
            357.52586957206074,
            357.6907374319799,
            358.00242223856895,
            358.5121311703898,
            359.3089377911588,
            360.228195132682,
            361.03101100983173,
            362.4603831270932,
            363.6262504554425,
            364.9185543591507,
            365.9178267372232,
            366.9296766690968,
            367.9260462114852,
            368.9265934188779,
            369.9314328926475,
            370.7719649360731,
            371.68384866407024,
            372.4550702850871,
            373.3187930190053,
            374.1709972143384,
            375.08233065691337,
            376.0398863174266,
            376.9928319520373,
            378.07703462058487,
            379.1155822825227,
            380.0812457224238,
            381.01962824311306,
            381.67140752769683,
            382.4823327226891,
            383.32679026297575,
            384.12652397815316,
            384.9250916652844,
            385.5550880705674,
            386.13998657760396,
            386.987634162796,
            387.87478576425497,
            388.75048044016654,
            389.5981086581993,
            390.2560259657209,
            390.7826523984377,
            391.2319601475185,
            391.59933425938056,
            391.9256348766598,
            392.1667864501241,
            392.4053438442369,
            392.65964408563934,
            393.35652078816327,
            393.8417552670589,
            394.35384329580165,
            394.7819278724369,
            395.10538168136094,
            395.38281769385657,
            395.60153072547007,
            395.85978050094184,
            396.16331852051275,
            396.57318838245345,
            396.94090648510235,
            397.2440081915689,
            397.5785568899388,
            398.634299757,
            399.4921703547647,
            400.1889479879112,
            401.04075394916964,
            402.00856751979046,
            402.78274134254383,
            403.4445946232284,
            404.0479438536901,
            404.65099311432965,
            405.22389534514025,
            405.7351151355269,
            406.24883611060426,
            406.7751562631296,
            407.4333854292814,
            408.4752134516625,
            409.398510963362,
            410.30445170989685,
            411.2496065448028,
            412.18373962147723,
            413.0965341461252,
            413.9551014345124,
            415.1686268684531,
            416.2977003245922,
            417.2279865863729,
            418.0831635829858,
            418.89480422679026,
            419.687949159073,
            420.51508840773687,
            421.54822219566876,
            422.4549585801523,
            423.2182935377934,
            424.0163408500368,
            424.9304765029765,
            425.76261467933034,
            426.3301395938664,
            426.7885654921462,
            427.27038645323853,
            427.6507634550723,
            427.99112567252047,
            428.2032383912452
        ],
        "overall_ema_200": [
            334.98,
            335.0010945273632,
            335.03093438281235,
            335.0848554337297,
            335.15515537966274,
            335.22803940573573,
            335.3206957300568,
            335.40795248896177,
            335.446132066186,
            335.50288697100007,
            335.53658958820404,
            335.5707528758836,
            335.6102478721435,
            335.6600961520227,
            335.6713389763807,
            335.6900569965162,
            335.7051310562524,
            335.7088610954937,
            335.72230526369776,
            335.7258644153028,
            335.7101841723645,
            335.6956549766196,
            335.67530020073286,
            335.642312139034,
            335.6132344063073,
            335.58882411370723,
            335.55072636133207,
            335.559375850274,
            335.5875163890773,
            335.62206846480785,
            335.6722966392874,
            335.7239155782,
            335.77163781125273,
            336.0281389275587,
            336.35176540589146,
            336.7139368943901,
            337.076742497431,
            337.4193619750685,
            337.7672290200927,
            338.0865600746192,
            338.3740072380558,
            338.6419275640453,
            338.912953160423,
            339.18516258171235,
            339.44023559084957,
            339.693865087458,
            340.00442364380166,
            340.27801146824146,
            340.53350389144305,
            340.7777476338168,
            341.00715312999773,
            341.23683319835595,
            341.4259194351883,
            341.625562027873,
            341.8372977290882,
            342.00428979148535,
            342.1433515846049,
            342.2808306733153,
            342.41733982084446,
            342.60416728531374,
            342.8046233322261,
            342.98532359757706,
            343.15591739262607,
            343.33864458274917,
            343.52651876600544,
            343.6865534051497,
            343.8541498886806,
            344.0638100887932,
            344.2784985456212,
            344.486871694421,
            344.6686938666158,
            344.82253770873905,
            344.9907711643735,
            345.19622319258866,
            345.4529771906724,
            345.7850938355414,
            346.152903847128,
            346.49665604765414,
            347.0039530024039,
            347.45356541034016,
            347.9423856550134,
            348.3648494793417,
            348.79624401188556,
            349.229486360026,
            349.669391968384,
            350.11596518262894,
            350.5264033400157,
            350.959225197329,
            351.361123454072,
            351.7901670017927,
            352.22061310127737,
            352.6702587420607,
            353.13622631676657,
            353.605915607147,
            354.11371744190177,
            354.6156705021814,
            355.1044698006671,
            355.59109199170524,
            356.00948908631517,
            356.47058869739664,
            356.9436773670743,
            357.4091134131731,
            357.87757994637536,
            358.3065592503915,
            358.7260959742682,
            359.213945765569,
            359.7153990415335,
            360.21778313067244,
            360.71676041295433,
            361.1710712546165,
            361.5940954212372,
            361.99853228271746,
            362.38262648885956,
            362.75613269295053,
            363.1075642084436,
            363.457240186469,
            363.809804960733,
            364.27368749843714,
            364.6861881203432,
            365.106226049494,
            365.5058655912901,
            365.8792400630186,
            366.2404416544313,
            366.5859098966758,
            366.94014860417155,
            367.30492324492604,
            367.6960682872651,
            368.0767044237103,
            368.4408168175042,
            368.8123012272803,
            369.3664076827302,
            369.8752991485737,
            370.3467887092844,
            370.85985548829655,
            371.40572757299014,
            371.9066656070898,
            372.3818231632382,
            372.8439940770368,
            373.30749363845933,
            373.7647325077284,
            374.20747148775104,
            374.65152649782317,
            375.0994715077951,
            375.58166582115035,
            376.1629427781539,
            376.7187274271275,
            377.273764965166,
            377.8422439207365,
            378.41167432948544,
            378.9793193610329,
            379.5366395663957,
            380.1870212622525,
            380.82157826461815,
            381.41061728686077,
            381.9839942292801,
            382.5491286150584,
            383.1120228576947,
            383.6858335755286,
            384.3144322464189,
            384.91498515938986,
            385.4821992374059,
            386.0601723793223,
            386.6697905646027,
            387.2616334445569,
            387.7887266441135,
            388.2885403093463,
            388.793878216716,
            389.2732426125696,
            389.7414690542356,
            390.175882297477
        ],
        "overall_macd": [
            0.0,
            0.169116809116872,
            0.3714833483494999,
            0.7212407981944011,
            1.1226605574951805,
            1.450694151733785,
            1.8554988862314303,
            2.1156108703964946,
            1.9087970588973349,
            1.8769765848293787,
            1.6503710671427712,
            1.4604052505262075,
            1.3403989241112413,
            1.3172555182407564,
            0.9785846957696549,
            0.7629185562749967,
            0.5575343323828861,
            0.30052350930634475,
            0.17391362217449569,
            -0.00544071813874325,
            -0.2998586119096558,
            -0.5191335017653955,
            -0.7328772644527248,
            -0.9948944316357142,
            -1.1601227599797994,
            -1.2412546666883486,
            -1.4023551102156944,
            -1.1408542598713893,
            -0.7660219211700792,
            -0.40997354274406916,
            0.0020868510968057308,
            0.3400591043783834,
            0.5738543557599769,
            2.428094460338059,
            4.411788052695954,
            6.250522484854457,
            7.653870288000235,
            8.533243406840882,
            9.194367720384548,
            9.406537849566803,
            9.235428545084858,
            8.86250326613083,
            8.515595959074176,
            8.177869767402171,
            7.704404862047738,
            7.254432017544445,
            7.295855777349061,
            6.973542702810221,
            6.51829977885177,
            6.017544783968617,
            5.457163579613223,
            4.976430002644008,
            4.235952926640891,
            3.7072492012636644,
            3.3636522745292154,
            2.714296821679909,
            1.9640121013942462,
            1.3522048464536738,
            0.860649819403875,
            0.880016680610936,
            1.00932670941296,
            0.956742524463948,
            0.8380313536410995,
            0.8463570021002056,
            0.8990753078491025,
            0.7219278230899704,
            0.6483002743688075,
            0.9338251262327049,
            1.2039220885051236,
            1.368312334291204,
            1.2852754917100242,
            0.9957705524602716,
            0.8852379584330947,
            1.1003552940707095,
            1.6840369069598182,
            2.746817237206699,
            3.8608278408221963,
            4.526097369685431,
            6.3343159764052075,
            7.256831226953182,
            8.247100084482668,
            8.435976253949036,
            8.593118822574297,
            8.667536290043358,
            8.715045858116923,
            8.74149870081709,
            8.408531569590025,
            8.26402989618316,
            7.843249042132868,
            7.673882287054994,
            7.499205971400784,
            7.465152379689869,
            7.520122900375725,
            7.54450011287463,
            7.8206418022925845,
            7.941486239274809,
            7.880250556121041,
            7.764008917682929,
            7.076309526682337,
            6.832598499241044,
            6.696692725613275,
            6.490285720912198,
            6.316031962574755,
            5.828328511312463,
            5.338323488114725,
            5.474720424491238,
            5.667171352712273,
            5.800833232626644,
            5.852211249851564,
            5.507482217764505,
            4.960045144559388,
            4.3593460684635374,
            3.708207520884571,
            3.101552447757058,
            2.4437280748194325,
            1.914449969813404,
            1.5290104291982516,
            2.130173063426298,
            2.2019651778394405,
            2.3264522739997346,
            2.267444132541243,
            2.016683404816888,
            1.7294300323284233,
            1.387343429582927,
            1.2013890436190877,
            1.1547331680790762,
            1.34553288760668,
            1.4266377061811681,
            1.3718151257916134,
            1.4013778890101207,
            2.9023016734233806,
            3.726873850118409,
            4.071175426160153,
            4.665472382589883,
            5.381853503637842,
            5.565093943163788,
            5.4785148693661085,
            5.282038217594504,
            5.115429579111378,
            4.913382018144716,
            4.619317609773134,
            4.382152416778069,
            4.213009859112162,
            4.342792643173141,
            5.227804309965393,
            5.703608843093605,
            6.049738219839696,
            6.404016925611302,
            6.6615821004966165,
            6.81857382326433,
            6.826375613771631,
            7.545235983955138,
            7.947474325449946,
            7.8577468229121905,
            7.619325026645754,
            7.325355527842703,
            7.038680216497369,
            6.866285824799547,
            7.137984967203806,
            7.094809252936955,
            6.760756379902489,
            6.553492660232621,
            6.616230285445965,
            6.496109276306015,
            5.856075901323948,
            5.111234073046546,
            4.553580400486794,
            3.89685937041304,
            3.2868715620030002,
            2.5377714663881648
        ],
        "overall_signal": [
            0.0,
            0.0338233618233744,
            0.10135535912859951,
            0.22533244694175986,
            0.404798069052444,
            0.6139772855887122,
            0.8622816057172559,
            1.1129474586531036,
            1.27211737870195,
            1.3930892199274356,
            1.4445455893705028,
            1.4477175216016438,
            1.4262538021035633,
            1.404454145331002,
            1.3192802554187326,
            1.2080079155899854,
            1.0779131989485655,
            0.9224352610201214,
            0.7727309332509963,
            0.6170966029730484,
            0.43370555999650756,
            0.24313774764412693,
            0.0479347452247566,
            -0.16063109014733756,
            -0.36052942411382993,
            -0.5366744726287337,
            -0.7098106001461258,
            -0.7960193320911786,
            -0.7900198499069587,
            -0.7140105884743809,
            -0.5707911005601436,
            -0.3886210595724382,
            -0.19612597650595517,
            0.3287181108628477,
            1.1453320992294689,
            2.1663701763544667,
            3.2638701986836205,
            4.317744840315073,
            5.293069416328969,
            6.115763102976536,
            6.739696191398201,
            7.1642576063447265,
            7.434525276890617,
            7.583194174992928,
            7.607436312403891,
            7.536835453432002,
            7.488639518215415,
            7.385620155134377,
            7.212156079877856,
            6.9732338206960085,
            6.670019772479452,
            6.3313018185123635,
            5.912232040138069,
            5.471235472363189,
            5.049718832796394,
            4.582634430573097,
            4.058909964737327,
            3.5175689410805964,
            2.9861851167452524,
            2.564951429518389,
            2.2538264854973034,
            1.9944096932906323,
            1.763134025360726,
            1.579778620708622,
            1.4436379581367182,
            1.2992959311273689,
            1.1690967997756565,
            1.1220424650670662,
            1.1384183897546778,
            1.1843971786619831,
            1.2045728412715915,
            1.1628123835093276,
            1.107297498494081,
            1.1059090576094068,
            1.2215346274794892,
            1.5265911494249311,
            1.9934384877043843,
            2.4999702641005936,
            3.266839406561517,
            4.0648377706398495,
            4.901290233408414,
            5.608227437516539,
            6.20520571452809,
            6.697671829631144,
            7.1011466353283,
            7.429217048426058,
            7.625079952658853,
            7.7528699413637145,
            7.770945761517545,
            7.7515330666250355,
            7.701067647580185,
            7.653884594002122,
            7.627132255276843,
            7.6106058267964,
            7.652613021895638,
            7.7103876653714725,
            7.7443602435213865,
            7.748289978353695,
            7.613893888019423,
            7.457634810263748,
            7.305446393333654,
            7.142414258849363,
            6.977137799594441,
            6.747375941938046,
            6.465565451173382,
            6.267396445836954,
            6.147351427212018,
            6.078047788294944,
            6.032880480606268,
            5.927800828037916,
            5.73424969134221,
            5.4592689667664756,
            5.109056677590095,
            4.707555831623488,
            4.254790280262677,
            3.786722218172822,
            3.335179860377908,
            3.094178500987586,
            2.915735836357957,
            2.7978791238863128,
            2.6917921256172987,
            2.5567703814572167,
            2.391302311631458,
            2.190510535221752,
            1.9926862369012193,
            1.8250956231367907,
            1.7291830760307687,
            1.6686740020608488,
            1.6093022268070019,
            1.567717359247626,
            1.834634222082777,
            2.2130821476899034,
            2.5847008033839534,
            3.0008551192251396,
            3.47705479610768,
            3.894662625518902,
            4.211433074288344,
            4.425554102949576,
            4.563529198181937,
            4.633499762174493,
            4.630663331694222,
            4.580961148710991,
            4.5073708907912255,
            4.474455241267609,
            4.6251250550071665,
            4.840821812624454,
            5.082605094067502,
            5.346887460376262,
            5.609826388400334,
            5.8515758753731335,
            6.046535823052833,
            6.346275855233295,
            6.6665155492766255,
            6.904761804003739,
            7.047674448532143,
            7.103210664394255,
            7.090304574814878,
            7.045500824811812,
            7.063997653290211,
            7.07015997321956,
            7.008279254556147,
            6.917321935691442,
            6.857103605642347,
            6.784904739775081,
            6.599138972084855,
            6.3015579922771945,
            5.951962473919115,
            5.5409418532179,
            5.09012779497492,
            4.579656529257569
        ],
        "overall_upper_bb": [
            NaN,
            339.038132752231,
            339.79438691773544,
            342.1627943245077,
            344.16795525550407,
            345.1720645253729,
            346.74853657061794,
            347.40731175218974,
            346.8745020676761,
            346.60330584443307,
            346.21892329156753,
            345.8836396996177,
            345.60308405257643,
            345.4303546494139,
            345.30338945116114,
            345.10728544716807,
            344.93621214339544,
            344.8461642544306,
            344.680439989728,
            344.5716367566863,
            344.6752181430788,
            344.88380663684813,
            345.1179960622728,
            345.26195214157275,
            344.9806105974625,
            344.4642375271562,
            343.407180019823,
            342.0586385832615,
            341.9371354093722,
            341.524042245972,
            341.8554947680618,
            342.1992818686269,
            342.37491133180737,
            350.1277263040838,
            357.8423483815494,
            364.8620465530838,
            370.5781718074569,
            374.9653140495755,
            378.9416609374159,
            381.8936403933968,
            383.9096984048422,
            385.3613202401986,
            386.55023723649333,
            387.34278556824006,
            387.603741138717,
            387.5092674143933,
            387.40528469896924,
            386.9229051489188,
            386.0431702707376,
            384.6182570398485,
            382.7222384763223,
            379.8412122396092,
            374.4598591934422,
            374.46636064213413,
            374.3753086203018,
            373.9591199624506,
            373.5803536383829,
            373.2242147897408,
            372.34573563217225,
            371.45809951484864,
            371.0538406544748,
            370.80810589695506,
            370.4631209055447,
            370.03121289876157,
            369.8063359106282,
            369.4980468529394,
            367.6920592431761,
            367.1267915737022,
            367.0592849024087,
            367.0861293613844,
            366.95019867686153,
            366.59642309993114,
            366.67138470774245,
            367.24471541997656,
            369.05074261962596,
            373.18360420567643,
            377.37417589197486,
            379.99236992820414,
            387.32811576773196,
            391.51461905176325,
            396.1502150691022,
            398.66932829418533,
            401.019696230954,
            403.1637638078438,
            405.1734846073039,
            406.7978324204134,
            407.58569530716795,
            408.76830673938247,
            409.337342448477,
            409.956144442402,
            409.91581688681515,
            409.03834960286804,
            407.71916704111624,
            406.17802466608185,
            405.65553293999466,
            406.10170185637986,
            406.56935039985973,
            406.08153206908986,
            406.0933734124465,
            406.7227295807296,
            407.5860242089666,
            408.081039718771,
            408.6589063728952,
            408.6821171223008,
            408.6715365528836,
            409.74037110130996,
            410.627230410078,
            411.682084490909,
            412.03264472854784,
            411.88496930428363,
            411.3656768506354,
            411.03653271439765,
            410.95753250740273,
            410.9871973478327,
            411.15041414152756,
            411.21562198780595,
            411.22959850296854,
            412.1773401283388,
            412.17546177606243,
            412.4725313195728,
            412.55028650916944,
            412.5297979139381,
            412.45901228178843,
            412.4598194160058,
            412.4261704802889,
            412.04268008852085,
            411.5548198061069,
            410.816697199584,
            409.8197982690658,
            409.735272334217,
            415.8025377160889,
            418.7509093495991,
            420.4156028120536,
            422.8473822185249,
            425.67164611731516,
            427.10303312433416,
            427.90483406911545,
            428.70063850019704,
            429.5627982930327,
            430.3176391623884,
            430.8114065559283,
            431.1129168800389,
            431.24322826224216,
            431.4607168754026,
            433.6429223638942,
            434.919221392861,
            436.2139394011798,
            437.35866984172367,
            437.8194940972783,
            437.8374966801798,
            439.1498907045259,
            442.7186372552816,
            445.23789049331634,
            446.74281004475995,
            447.9313798217246,
            448.8899726161445,
            449.59270409151543,
            450.22216710158955,
            451.67525378689606,
            452.2698017995296,
            451.85091002871246,
            451.18111811333324,
            450.5538759492075,
            449.79300976664314,
            449.72874992076044,
            449.3187294533014,
            448.87545339770753,
            448.65937055002695,
            448.544601564043,
            448.79828475446055
        ],
        "overall_lower_bb": [
            NaN,
            333.04186724776906,
            333.5922797489312,
            333.1022056754923,
            332.90404474449593,
            333.21460214129377,
            333.16574914366777,
            333.54018824781025,
            333.7999423767683,
            334.2336941555669,
            334.3401676175233,
            334.45719363371563,
            334.6407621012697,
            334.884645350586,
            334.56261054883885,
            334.4611520528319,
            334.32878785660466,
            334.0241135233472,
            333.9398231681668,
            333.72561324331366,
            333.5390318569213,
            333.0454433631519,
            332.37625393772714,
            331.42329785842725,
            330.7616394025375,
            330.3460124728438,
            330.125069980177,
            330.70661141673855,
            330.74236459062774,
            330.946457754028,
            330.7930052319382,
            330.6382181313731,
            330.56058866819257,
            324.9007736959162,
            320.36241161845055,
            316.8624634469162,
            314.7434281925431,
            313.8992859504245,
            313.4549390625841,
            313.88095960660314,
            315.1474015951578,
            316.8007797598014,
            318.83486276350664,
            321.43331443176,
            324.38235886128297,
            327.65383258560666,
            331.6723153010307,
            335.2626948510812,
            338.8991797292624,
            342.9260929601514,
            347.1384115236777,
            352.34243776039085,
            359.69579080655785,
            359.68328935786593,
            359.2095813796982,
            358.2127700375494,
            356.8719463616171,
            355.67308521025916,
            354.9135643678277,
            354.93455048515136,
            354.91630934552506,
            354.72854410304484,
            354.49852909445525,
            354.4554371012385,
            354.42031408937174,
            354.1966031470606,
            354.9650907568239,
            355.2728584262979,
            355.3088650975913,
            355.29602063861563,
            355.3246513231385,
            355.2824269000688,
            355.3564652922575,
            355.19800458002345,
            354.2014773803741,
            352.08968579432354,
            350.57611410802514,
            350.4319200717959,
            347.244174232268,
            346.1573209482367,
            344.90472493089777,
            345.32911170581474,
            346.13774376904604,
            347.0753861921562,
            348.18766539269603,
            350.0573175795866,
            352.3529546928321,
            354.08034326061755,
            356.08230755152306,
            358.389505557598,
            361.65883311318487,
            366.26430039713193,
            371.3604829588838,
            376.3717553339182,
            380.2582470600053,
            382.38500814362015,
            384.01635960014033,
            386.8351779309101,
            386.83933658755353,
            387.2259804192703,
            387.10628579103343,
            387.943270281229,
            388.64240362710484,
            389.48448287769924,
            390.1980634471165,
            390.44972889869007,
            391.38736958992195,
            391.950515509091,
            393.50145527145224,
            394.8386306957164,
            396.22142314936457,
            397.0335672856024,
            397.2225674925973,
            397.1509026521673,
            396.3311858584725,
            395.63497801219404,
            395.13600149703143,
            394.8302598716612,
            395.64113822393756,
            395.79906868042724,
            395.8467134908305,
            395.79820208606196,
            395.63798771821155,
            395.6341805839941,
            395.8395195197111,
            395.80750991147903,
            395.99587019389315,
            396.308492800416,
            396.7358917309342,
            396.760417665783,
            392.77465228391105,
            391.65328065040086,
            391.65458718794645,
            391.4218077814751,
            391.3620438826848,
            392.28065687566584,
            393.55585593088466,
            393.600051499803,
            394.1074617069674,
            394.5886208376116,
            395.3938534440717,
            396.6728431199611,
            398.29153173775796,
            400.3340431245974,
            401.33314763610576,
            402.898778607139,
            404.19256059882,
            405.8934201582763,
            408.4725959027216,
            411.4230933198203,
            411.1596992954742,
            410.02995274471834,
            410.18069950668365,
            410.48677995523997,
            410.62971017827533,
            411.3741173838555,
            412.6173859084845,
            414.1829228984104,
            415.4732662131039,
            417.4197182004703,
            420.2046099712874,
            423.34775188666686,
            426.74067405079245,
            429.76054023335683,
            430.4482500792396,
            431.4583405466987,
            432.5591166022926,
            433.031609449973,
            433.27237843595697,
            432.8126952455395
        ]
    },
    "alignment": "consistent"
}