diff --git "a/5623_AFL.json" "b/5623_AFL.json" new file mode 100644--- /dev/null +++ "b/5623_AFL.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0 + ], + "input_window": [ + 60.04, + 59.86, + 59.55, + 59.62, + 59.62, + 59.57, + 59.54, + 60.57, + 60.1, + 59.66, + 60.02, + 60.2321, + 59.75, + 59.95, + 60.4, + 60.26, + 59.895, + 59.705, + 59.84, + 60.0289, + 59.95, + 60.18, + 59.87, + 59.71, + 59.52, + 59.21, + 59.33, + 59.71, + 60.15, + 60.2, + 60.65, + 60.59, + 60.82, + 61.8, + 61.74, + 61.81, + 61.56, + 61.79, + 62.1, + 61.41, + 61.97, + 61.8, + 61.93, + 61.9, + 61.99, + 62.07, + 62.19, + 62.23, + 62.34, + 62.05, + 62.15, + 62.06, + 62.4, + 63.19, + 62.83, + 62.67, + 62.99, + 62.865, + 62.69, + 63.52, + 63.97, + 64.3439, + 64.48, + 64.585, + 64.715, + 64.62, + 65.15, + 64.86, + 64.835, + 65.13, + 65.195, + 65.19, + 65.67, + 65.59, + 66, + 66.28, + 66.78, + 66.585, + 66.56, + 66.97, + 67.04, + 66.71, + 66.94, + 67.95, + 66.7, + 65.48, + 66.06, + 66.17, + 66.2169, + 66.09, + 66.28, + 66.89, + 67.86, + 67.24, + 66.88, + 66.5, + 66.71, + 66.77, + 66.78, + 67.115, + 67.245, + 67.45, + 67.67, + 67.85, + 67.52, + 68.145, + 68.09, + 67.8, + 67.815, + 67.4, + 67.98, + 68.34, + 68.36, + 68.73, + 68.59, + 68, + 67.73, + 69, + 68.79, + 69.295, + 69.257, + 69.48, + 69.66, + 69.765, + 69.85, + 70.13, + 70.07, + 69.87, + 70.305, + 70.66, + 70.16, + 70.435, + 69.7, + 69.885, + 69.8493, + 69.43, + 69.08 + ], + "output_timestamps": [ + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0 + ], + "output_window": [ + 69.12, + 70.62, + 70.38, + 70.345, + 69.88, + 70.377, + 70.51, + 70.675, + 70.985, + 71.05, + 71.04, + 70.89, + 70.985, + 70.01, + 70.29, + 70.215, + 70.53, + 70.49, + 70.51, + 70.31, + 71.71, + 71.56, + 71.45, + 70.83, + 70.71, + 70.63, + 70.91, + 71.15, + 70.87, + 70.82, + 71.15, + 71.21, + 71.3 + ], + "text": { + "content": "Zacks Investment Ideas feature highlights: Aflac\nBy Zacks Equity Research\nPublished on: 2022-11-15T09:51:00Z\n\nAflac has been highlighted in this Investment Ideas article.\n\nArticle Content:\n\nAFL Quick QuoteAFL\nYou follow Press Releases - edit\nPress Releases\nChicago, IL \u2013 November 15, 2022 \u2013 Today, Zacks Investment Ideas feature highlights Aflac Inc. (AFL Quick QuoteAFL - Free Report) .\nA glimmer of hope was cast upon the stock market last week, as lower-than-expected inflation data from October ignited the largest weekly rally since March. With many stocks beginning to show strength, investors may be wondering if the momentum can continue. Stocks that held up well this year illustrated their immunity to the volatility, and in past bear markets we\u2019ve often seen these stocks continue their bullish runs as the market turns the corner.\nIt remains to be seen if this recent move is actually the bottom or just another bear market rally. Certainly, investors applauded the mild CPI print, but lingering macroeconomic headwinds remain. And while the market is a forward-looking mechanism \u2013 typically bottoming well before relevant economic data \u2013 we may not be out of the woods just yet.\nSo as tempting as it may be to pull the trigger on those beaten down technology stocks, the more prudent approach is to stick with the current leaders until we have more evidence in hand that growth names can put together a sustained rally.\nDespite a very difficult year for most stocks, we\u2019ve seen pockets of strength in several different sectors such as insurance. These pockets have illustrated resilience, and rather than succumb to higher inflation, they\u2019ve actually benefited from higher prices.\nThe Zacks Insurance \u2013 Accident and Health industry group is ranked in the top 7% out of approximately 250 industry groups. Because it is ranked in the top half of all Zacks Ranked Industries, we expect this group to outperform the market over the next 3 to 6 months.\nQuantitative research studies have shown that roughly half of a stock\u2019s price appreciation can be attributed to its industry group. By focusing on stocks within the top-rated groups, we can dramatically improve our odds of success. Let\u2019s take a deeper look at a stock that is breaking out to the upside within this leading industry.\nAflac Inc.\nAflac provides supplemental health and life insurance products. The company offers accident, short-term disability, cancer, critical illness, dental, vision, long-term care and disability, and term and whole life insurance products in the U.S. and Japan. AFL sells its products through sales associates, brokers, independent corporate agencies, and individual agencies.\nAFL has exceeded earnings estimates in each of the past four quarters, with an average surprise of 4.83% over that timeframe. The insurance giant most recently reported Q3 EPS last month of $1.23/share, a 0.82% beat over consensus estimates. Sales during the third quarter rose 4.43% to $4.82 billion, also surpassing estimates. Shares have bucked the trend this year, rising nearly 23% and recently hitting a 52-week high.\nAs if investors needed another reason to consider this stock, the company has a strong capital management strategy in place. AFL has raised its dividend for 39 straight years, illustrating its ability to consistently navigate uncertain economic environments. In addition, during the first half of 2022, Aflac repurchased $1.2 billion worth of shares.\nAs the market looks to close out 2022 on a positive note, make sure to keep an eye on AFL and the insurance space as the group as well as the stock appear primed to continue their outperformance.\nOur 5 best-performing strategies have blown away the S&P's impressive +28.8% gain in 2021. Amazingly, they soared\u00a0+40.3%, +48.2%, +67.6%, +94.4%, and\u00a0+95.3%. Today you can access their live picks without cost or obligation.\nSee Stocks Free >>\nMedia Contact\n800-767-3771 ext. 9339\nhttps://www.zacks.com\nAflac Incorporated (AFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668505860000, + "published_utc": "2022-11-15T09:51:00Z", + "article_url": "https://www.zacks.com/stock/news/2018199/zacks-investment-ideas-feature-highlights-aflac", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.585491667355596, + "input_bin_label": ">+4%", + "output_percentage_change": 2.3039421997755265, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.754163890739502, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.811, + 59.84821000000001, + 59.86821, + 59.901210000000006, + 59.97921, + 60.04821, + 60.08371000000001, + 59.997209999999995, + 59.97121, + 60.0081, + 60.001099999999994, + 59.995889999999996, + 60.007889999999996, + 59.98389000000001, + 59.89589000000001, + 59.790890000000005, + 59.73439, + 59.73489000000001, + 59.76589, + 59.783, + 59.85300000000001, + 59.894000000000005, + 59.989, + 60.19799999999999, + 60.419999999999995, + 60.68000000000001, + 60.903, + 61.111000000000004, + 61.306, + 61.427, + 61.55899999999999, + 61.68000000000001, + 61.791, + 61.801, + 61.826, + 61.852, + 61.915000000000006, + 61.95899999999999, + 61.983000000000004, + 62.04699999999999, + 62.06500000000001, + 62.090999999999994, + 62.138, + 62.26700000000001, + 62.351, + 62.411, + 62.49100000000001, + 62.554500000000004, + 62.5895, + 62.7365, + 62.918499999999995, + 63.146890000000006, + 63.35489, + 63.494389999999996, + 63.68289000000001, + 63.87789, + 64.09389, + 64.29339, + 64.50789, + 64.66889, + 64.79139, + 64.876, + 64.995, + 65.0955, + 65.224, + 65.39, + 65.553, + 65.7255, + 65.898, + 66.082, + 66.2665, + 66.4185, + 66.54549999999999, + 66.7815, + 66.8515, + 66.7715, + 66.6995, + 66.65799999999999, + 66.62369, + 66.53569, + 66.45969, + 66.47769000000001, + 66.56969, + 66.49869, + 66.51669, + 66.61868999999999, + 66.68369, + 66.74368999999999, + 66.8, + 66.9025, + 66.999, + 67.05499999999999, + 67.036, + 67.09700000000001, + 67.161, + 67.3255, + 67.4635, + 67.56649999999999, + 67.67, + 67.6985, + 67.772, + 67.861, + 67.92999999999999, + 68.018, + 68.125, + 68.1105, + 68.0745, + 68.1945, + 68.292, + 68.48150000000001, + 68.6092, + 68.72319999999999, + 68.8532, + 68.9567, + 69.0827, + 69.2957, + 69.5297, + 69.61670000000001, + 69.76820000000001, + 69.9047, + 69.995, + 70.09049999999999, + 70.09450000000001, + 70.10650000000001, + 70.10643, + 70.03643000000001, + 69.93742999999999 + ], + "in_sma_50": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.83181818181818, + 59.865175, + 59.856315384615385, + 59.86300714285714, + 59.898806666666665, + 59.921381249999996, + 59.91982941176471, + 59.90789444444445, + 59.90432105263158, + 59.91055, + 59.91242857142858, + 59.9245909090909, + 59.92221739130435, + 59.913375, + 59.89764, + 59.87119230769231, + 59.85114814814815, + 59.84610714285714, + 59.85658620689655, + 59.86803333333333, + 59.89325806451613, + 59.91503125, + 59.94245454545455, + 59.99708823529412, + 60.046885714285715, + 60.09586111111111, + 60.13543243243243, + 60.178973684210526, + 60.22823076923076, + 60.257775, + 60.29953658536585, + 60.33526190476191, + 60.3723488372093, + 60.40706818181818, + 60.44224444444444, + 60.47763043478261, + 60.51406382978723, + 60.5498125, + 60.58634693877551, + 60.61562, + 60.65782, + 60.70182, + 60.75882000000001, + 60.83022, + 60.89442, + 60.95642, + 61.02542, + 61.07132000000001, + 61.12312000000001, + 61.200320000000005, + 61.27932, + 61.361556, + 61.456156, + 61.548855999999994, + 61.635155999999995, + 61.722356, + 61.827456000000005, + 61.930556, + 62.030456, + 62.132478, + 62.237378, + 62.337578, + 62.45357800000001, + 62.571178, + 62.700778, + 62.842178000000004, + 62.991178, + 63.128678, + 63.25687800000001, + 63.392278, + 63.520078000000005, + 63.642478000000004, + 63.764877999999996, + 63.887878, + 63.987078000000004, + 64.060478, + 64.150478, + 64.238078, + 64.32041600000001, + 64.414016, + 64.500216, + 64.60201599999999, + 64.720616, + 64.827416, + 64.925216, + 65.01381599999999, + 65.104216, + 65.195016, + 65.283816, + 65.385116, + 65.487016, + 65.594816, + 65.700216, + 65.793416, + 65.887216, + 65.99671599999999, + 66.09871600000001, + 66.19741599999999, + 66.299916, + 66.377516, + 66.457716, + 66.537638, + 66.615238, + 66.698138, + 66.775638, + 66.843238, + 66.894838, + 66.977638, + 67.056738, + 67.140038, + 67.221278, + 67.307078, + 67.386878, + 67.470378, + 67.54737800000001, + 67.624378, + 67.690178, + 67.755878, + 67.830778, + 67.904578, + 67.966978, + 68.041478, + 68.096678, + 68.135378, + 68.198364, + 68.27736399999999, + 68.33776399999999 + ], + "in_sma_200": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.83181818181818, + 59.865175, + 59.856315384615385, + 59.86300714285714, + 59.898806666666665, + 59.921381249999996, + 59.91982941176471, + 59.90789444444445, + 59.90432105263158, + 59.91055, + 59.91242857142858, + 59.9245909090909, + 59.92221739130435, + 59.913375, + 59.89764, + 59.87119230769231, + 59.85114814814815, + 59.84610714285714, + 59.85658620689655, + 59.86803333333333, + 59.89325806451613, + 59.91503125, + 59.94245454545455, + 59.99708823529412, + 60.046885714285715, + 60.09586111111111, + 60.13543243243243, + 60.178973684210526, + 60.22823076923076, + 60.257775, + 60.29953658536585, + 60.33526190476191, + 60.3723488372093, + 60.40706818181818, + 60.44224444444444, + 60.47763043478261, + 60.51406382978723, + 60.5498125, + 60.58634693877551, + 60.61562, + 60.64570588235294, + 60.672903846153844, + 60.70549056603774, + 60.7515, + 60.78929090909091, + 60.822875, + 60.860894736842106, + 60.89544827586207, + 60.92586440677967, + 60.969100000000005, + 61.01829508196721, + 61.07193387096774, + 61.12603015873016, + 61.1800765625, + 61.23446, + 61.28575606060606, + 61.343431343283584, + 61.39514558823529, + 61.444998550724634, + 61.49764142857143, + 61.549716901408445, + 61.60027638888889, + 61.65602602739726, + 61.70918783783784, + 61.76639866666667, + 61.825788157894735, + 61.89012857142857, + 61.95031923076923, + 62.008669620253166, + 62.070686249999994, + 62.13203580246914, + 62.18786463414634, + 62.24511927710844, + 62.31303452380952, + 62.36464588235294, + 62.40087093023256, + 62.44292988505747, + 62.485282954545454, + 62.52721123595506, + 62.56679777777778, + 62.607602197802194, + 62.65415, + 62.71012688172043, + 62.758317021276596, + 62.801703157894735, + 62.84022708333333, + 62.880121649484536, + 62.91981428571429, + 62.95880606060606, + 63.000368, + 63.042394059405936, + 63.08560588235294, + 63.130114563106794, + 63.17549807692308, + 63.21687428571429, + 63.26336603773585, + 63.30847476635514, + 63.350062962962966, + 63.39102568807339, + 63.427470909090914, + 63.46848468468468, + 63.51198035714286, + 63.55488318584071, + 63.60027894736842, + 63.64366782608696, + 63.68122241379311, + 63.715827350427354, + 63.76060847457627, + 63.802872268907564, + 63.84864, + 63.89333719008264, + 63.93912950819672, + 63.9856406504065, + 64.03224838709677, + 64.0787904, + 64.12681587301587, + 64.1736125984252, + 64.218115625, + 64.2653007751938, + 64.31449076923077, + 64.35911297709923, + 64.40514242424243, + 64.44495338345864, + 64.48555074626866, + 64.52528222222222, + 64.5613463235294, + 64.5943291970803 + ], + "in_ema_10": [ + 60.04, + 60.00727272727272, + 59.92413223140495, + 59.868835462058584, + 59.8235926507752, + 59.777484896088794, + 59.73430582407265, + 59.8862502196958, + 59.925113816114745, + 59.87691130409388, + 59.90292743062226, + 59.96277698869094, + 59.9240902634744, + 59.928801124660865, + 60.0144736474498, + 60.05911480245892, + 60.029275747466386, + 59.97031652065431, + 59.94662260780807, + 59.96158213366114, + 59.95947629117729, + 59.999571510963236, + 59.976013054424456, + 59.9276470445291, + 59.85352940006926, + 59.73652405460212, + 59.662610590129006, + 59.67122684646919, + 59.758276510747514, + 59.83858987242978, + 59.986118986533455, + 60.09591553443646, + 60.22756725544801, + 60.51346411809382, + 60.73647064207676, + 60.9316577980628, + 61.045901834778654, + 61.18119241027344, + 61.348248335678264, + 61.35947591100948, + 61.47048029082593, + 61.53039296522121, + 61.60304878972644, + 61.657039918867085, + 61.7175781154367, + 61.781654821720934, + 61.85589939958985, + 61.92391769057351, + 61.99956901956014, + 62.00873828873102, + 62.03442223623446, + 62.03907273873729, + 62.104695877148686, + 62.30202389948528, + 62.39801955412431, + 62.44747054428352, + 62.546112263504696, + 62.60409185195839, + 62.61971151523868, + 62.783400330649826, + 62.99914572507713, + 63.243646502335835, + 63.46843804736568, + 63.671449311481005, + 63.861185800302636, + 63.99915201842943, + 64.20839710598771, + 64.32687035944448, + 64.4192575668182, + 64.54848346376035, + 64.66603192489482, + 64.76129884764121, + 64.92651723897917, + 65.04715046825568, + 65.22039583766374, + 65.4130511399067, + 65.6615872962873, + 65.82948051514414, + 65.96230223966339, + 66.14552001427003, + 66.30815273894821, + 66.38121587732125, + 66.48281299053556, + 66.74957426498364, + 66.74056076225934, + 66.511367896394, + 66.42930100614055, + 66.38215536866045, + 66.35210893799491, + 66.30445276745039, + 66.30000680973212, + 66.40727829887173, + 66.67140951725868, + 66.77478960502982, + 66.79391876775168, + 66.74047899179682, + 66.73493735692466, + 66.74131238293835, + 66.74834649513137, + 66.81501076874385, + 66.89319062897223, + 66.99442869643183, + 67.11725984253513, + 67.25048532571056, + 67.29948799376318, + 67.45321744944259, + 67.56899609499848, + 67.61099680499875, + 67.64808829499897, + 67.60298133227188, + 67.67153018094972, + 67.79307014804976, + 67.8961483029498, + 68.04775770241346, + 68.14634721106556, + 68.11973862723545, + 68.04887705864718, + 68.2218085025295, + 68.32511604752413, + 68.50145858433793, + 68.63882975082194, + 68.79176979612704, + 68.94962983319485, + 69.09787895443215, + 69.23462823544448, + 69.3974231017273, + 69.51970981050415, + 69.58339893586704, + 69.71459912934576, + 69.88649019673743, + 69.93621925187607, + 70.02690666062587, + 69.96746908596661, + 69.95247470669995, + 69.93371566911813, + 69.84213100200574, + 69.70356172891378 + ], + "in_ema_50": [ + 60.04, + 60.03294117647059, + 60.014002306805075, + 59.998551235949975, + 59.98370608944213, + 59.967482321228715, + 59.950718308631515, + 59.97500386515577, + 59.979905674365355, + 59.96736035380201, + 59.96942465365291, + 59.979725647627305, + 59.97071679870075, + 59.96990437522229, + 59.98677087031162, + 59.99748573814253, + 59.993466689587926, + 59.982154270388406, + 59.976579593118274, + 59.9786313737803, + 59.97750857480853, + 59.98544941501212, + 59.98092198697243, + 59.97029759532646, + 59.95263886609797, + 59.923515773309816, + 59.90024064494473, + 59.89278022749592, + 59.902867277398045, + 59.91451954102949, + 59.94336191196951, + 59.968720268362866, + 60.0021037872506, + 60.072609521083905, + 60.13799738300219, + 60.203566113080534, + 60.25675959884208, + 60.31688667339729, + 60.386812686205246, + 60.42693767890308, + 60.48744992678923, + 60.53892247867985, + 60.593474538339464, + 60.644710830953606, + 60.69746726895543, + 60.75129208193757, + 60.80771200029296, + 60.86348800028147, + 60.92139043164298, + 60.96564963040208, + 61.01209474293534, + 61.053189066741794, + 61.10600518177153, + 61.18773046876088, + 61.25213319547614, + 61.307735815261395, + 61.37370695976095, + 61.43218903977033, + 61.48151495977934, + 61.56145554959192, + 61.655908273137335, + 61.761319713406465, + 61.867934626606214, + 61.97448620987656, + 62.08195733890101, + 62.181488423649995, + 62.29790064233039, + 62.39837512694489, + 62.49392904353529, + 62.59730437516136, + 62.6991747918217, + 62.79685421175026, + 62.9095265956032, + 63.01464319969719, + 63.13171601539534, + 63.255178132438665, + 63.39340644097048, + 63.51856697269713, + 63.63783885612077, + 63.768511842155256, + 63.896805495404074, + 64.00712684852549, + 64.12214148191666, + 64.27225358066502, + 64.36745932259973, + 64.41108836877228, + 64.4757515699969, + 64.54219268489899, + 64.60786748156963, + 64.66599032542965, + 64.72928482247163, + 64.81401875100215, + 64.9334689960609, + 65.0239211922938, + 65.09670859651757, + 65.15173963194826, + 65.21284788167578, + 65.27391267062968, + 65.33297491884029, + 65.40285825535636, + 65.47509910808749, + 65.55254620188798, + 65.6355836057355, + 65.72242346433411, + 65.7929166618112, + 65.88515522409313, + 65.97161972510908, + 66.0433209123597, + 66.11279852363971, + 66.16327701290875, + 66.23452105161822, + 66.31708885351554, + 66.39720301612279, + 66.48868525078464, + 66.57108975075387, + 66.62712544680274, + 66.67037542928107, + 66.76173325558376, + 66.84127312791382, + 66.93749771113289, + 67.02845858520611, + 67.12459746421763, + 67.22402501464047, + 67.3236710924977, + 67.42274281436053, + 67.52890976281698, + 67.62856036035357, + 67.7164599540652, + 67.81797132841558, + 67.9294234331836, + 68.01689702403915, + 68.1117245917239, + 68.17400990185237, + 68.24110755276011, + 68.30417392324011, + 68.348323965466, + 68.37701714329086 + ], + "in_ema_200": [ + 60.04, + 60.03820895522388, + 60.03335115467439, + 60.02923820786171, + 60.025166185892935, + 60.02063716911788, + 60.015854709723676, + 60.02136859320901, + 60.02215099526664, + 60.01854750277643, + 60.018561955485126, + 60.02068671214697, + 60.01799331202611, + 60.01731676165769, + 60.02112455507403, + 60.023501425172796, + 60.0222228040268, + 60.019066358215596, + 60.01728460340748, + 60.01740017949298, + 60.016729530940815, + 60.0183541127225, + 60.016877952396904, + 60.01382444043276, + 60.008910764408554, + 60.00096140356867, + 59.99428517069734, + 59.9914564625312, + 59.993034010167705, + 59.99509337325062, + 60.00160985709887, + 60.00746448538644, + 60.015549415880116, + 60.03330514308529, + 60.05028718146256, + 60.067796761746514, + 60.08264455516198, + 60.0996331665534, + 60.119537314149895, + 60.13237773888472, + 60.15066253750279, + 60.16707385553759, + 60.18461540921383, + 60.20168391260474, + 60.21947810252908, + 60.23789125573775, + 60.25731522334235, + 60.2769439275877, + 60.29747184870623, + 60.31490993976388, + 60.333169542353296, + 60.350351934966696, + 60.370746443076484, + 60.39879871727473, + 60.42298977481428, + 60.44534808551265, + 60.47066800505979, + 60.49449220401442, + 60.5163380527307, + 60.54622523628562, + 60.58029264686985, + 60.61774147625423, + 60.65617190932633, + 60.695264726148956, + 60.73526209205792, + 60.77391620059466, + 60.81745932297681, + 60.85768360832033, + 60.89725889579973, + 60.9393757227072, + 60.98172024287926, + 61.02359367329838, + 61.06982657207153, + 61.114803422100664, + 61.16341234327379, + 61.21432366324122, + 61.26970352728857, + 61.3225920494051, + 61.37470556135132, + 61.43038013288016, + 61.486197245985835, + 61.5381753828417, + 61.591924881519894, + 61.6551893105595, + 61.705386431847465, + 61.742944775809185, + 61.78590054918422, + 61.82952342929185, + 61.8731789175576, + 61.915137336288375, + 61.958568805579034, + 62.00763777268771, + 62.06587023266097, + 62.117354110942955, + 62.16474362227686, + 62.20788050165719, + 62.25267771059593, + 62.29762619108752, + 62.34222692550456, + 62.38971720485277, + 62.43802847644628, + 62.48789883986473, + 62.539462035487965, + 62.59230320926421, + 62.64133501812725, + 62.696097853767775, + 62.74976852188949, + 62.800019581373185, + 62.84991988404609, + 62.89519431306056, + 62.94578939452264, + 62.99946313189058, + 63.05280180719515, + 63.10929134145192, + 63.16382575596484, + 63.21194689272141, + 63.25690264503264, + 63.31404789234575, + 63.368534977994045, + 63.427504779208036, + 63.48550970677811, + 63.545156376362414, + 63.60600059152299, + 63.66728416772675, + 63.72880372824688, + 63.792497223488205, + 63.85495993768236, + 63.914811082581046, + 63.9783950519086, + 64.0448786832329, + 64.1057256615092, + 64.16870351562353, + 64.22374129158747, + 64.28007222400949, + 64.33548742576065, + 64.38617909316602, + 64.43288377880617 + ], + "in_macd": [ + 0.0, + -0.01435897435897715, + -0.050174592738699175, + -0.07207942659473332, + -0.08841991549510908, + -0.10420326246268985, + -0.11777479342063657, + -0.044900354217638494, + -0.024786188412242893, + -0.043844478012999843, + -0.02955858550063084, + -0.00110942657497759, + -0.01726567611670049, + -0.013772530588234133, + 0.02501865215445065, + 0.043957400432582006, + 0.029177702924755522, + 0.002108963248538487, + -0.008353541776969564, + -0.0013865181727084064, + -0.0022062402129989778, + 0.01552424810544295, + 0.004509397094480505, + -0.01693539383541065, + -0.04870056742623774, + -0.09776216420051753, + -0.12551398886184018, + -0.11551312227044264, + -0.07126158152480855, + -0.03179086918535745, + 0.03539320309410243, + 0.08284063062822611, + 0.13741806666632073, + 0.2567887864492562, + 0.34260016193219656, + 0.41151106680420213, + 0.440868487238923, + 0.47719275125771077, + 0.5249431831669256, + 0.5013294966779398, + 0.5217879531702962, + 0.5183091033774687, + 0.5200472227320674, + 0.5130893706853001, + 0.5089703769656495, + 0.5063247792996393, + 0.5080545842131627, + 0.5068109318324403, + 0.5088358659292354, + 0.48148975029647545, + 0.4625548762218443, + 0.4352690931010059, + 0.4360535183698673, + 0.4947187687272816, + 0.5063258022696786, + 0.4968860045918504, + 0.50935469866657, + 0.5033474966035598, + 0.4789447314931792, + 0.5205785225720163, + 0.5831625067782653, + 0.6553765968911023, + 0.7153428886103796, + 0.7625490386626836, + 0.801214266895542, + 0.8147985423840183, + 0.8584352420700441, + 0.8597068986095735, + 0.8489116791051146, + 0.8543124424095367, + 0.853993240526556, + 0.8436121764811872, + 0.8641556485085431, + 0.8640212673503811, + 0.8867761394646578, + 0.9168345020673883, + 0.9698222847097924, + 0.9847292678659869, + 0.9831922402206459, + 1.0034900990145132, + 1.013541240815826, + 0.9835409531579842, + 0.9671755887177085, + 1.0239015785298164, + 0.9569615240688734, + 0.7962881306984002, + 0.7075977155996327, + 0.6388220602874952, + 0.5813992869199893, + 0.5196612247440981, + 0.48052557802799356, + 0.49304864025296524, + 0.5746202856969944, + 0.5825226257377949, + 0.5533575345932604, + 0.49388793287496924, + 0.45841872431647346, + 0.4301916381317028, + 0.4039716516549703, + 0.40554890838510005, + 0.41253338122626815, + 0.4296575877972515, + 0.455727463739791, + 0.4853180792077012, + 0.4766461331588232, + 0.5142775585261319, + 0.5335126916939572, + 0.519369132874516, + 0.5035658416869211, + 0.45234029056631186, + 0.45331924292973724, + 0.4776381458591601, + 0.4928436892271151, + 0.5286560814472807, + 0.53952156160328, + 0.4948204812514092, + 0.4326208259187183, + 0.4802692916732383, + 0.4953754196384921, + 0.5418503014387284, + 0.5690559746276591, + 0.6016751661616837, + 0.6347337901138559, + 0.6617770562859135, + 0.6822038083433739, + 0.712769453877371, + 0.7238078433541091, + 0.7082532158119221, + 0.7226961347938214, + 0.7540950469899599, + 0.7302156186879074, + 0.7251224413152073, + 0.6542360779455549, + 0.6060004818246512, + 0.5584552087176746, + 0.4813920436484693, + 0.3876087428831738 + ], + "in_signal": [ + 0.0, + -0.00287179487179543, + -0.012332354445176181, + -0.02428176887508761, + -0.037109398199091904, + -0.050528171051811496, + -0.06397749552557651, + -0.06016206726398891, + -0.05308689149363971, + -0.051238408797511736, + -0.04690244413813556, + -0.03774384062550397, + -0.03364820772374327, + -0.029673072296641446, + -0.018734727406423027, + -0.006196301838622022, + 0.0008784991140534867, + 0.0011245919409504869, + -0.0007710348026335234, + -0.0008941314766485, + -0.0011565532239185957, + 0.0021796070419537136, + 0.002645565052459072, + -0.0012706267251148726, + -0.010756614865339447, + -0.028157724732375065, + -0.04762897755826809, + -0.06120580650070301, + -0.06321696150552411, + -0.05693174304149078, + -0.038466753814372145, + -0.014205276925852495, + 0.01611939179258215, + 0.06425327072391696, + 0.11992264896557289, + 0.17824033253329874, + 0.2307659634744236, + 0.28005132103108105, + 0.32902969345824995, + 0.3634896541021879, + 0.3951493139158096, + 0.41978127180814145, + 0.43983446199292664, + 0.4544854437314014, + 0.465382430378251, + 0.4735709001625287, + 0.48046763697265554, + 0.48573629594461254, + 0.49035620994153717, + 0.48858291801252485, + 0.48337730965438874, + 0.4737556663437122, + 0.4662152367489433, + 0.471915943144611, + 0.47879791496962454, + 0.48241553289406974, + 0.48780336604856983, + 0.49091219215956783, + 0.4885187000262901, + 0.4949306645354354, + 0.5125770329840014, + 0.5411369457654216, + 0.5759781343344132, + 0.6132923152000673, + 0.6508767055391623, + 0.6836610729081335, + 0.7186159067405157, + 0.7468341051143272, + 0.7672496199124847, + 0.7846621844118952, + 0.7985283956348274, + 0.8075451518040994, + 0.8188672511449882, + 0.8278980543860668, + 0.8396736714017851, + 0.8551058375349058, + 0.8780491269698831, + 0.8993851551491039, + 0.9161465721634123, + 0.9336152775336326, + 0.9496004701900713, + 0.9563885667836539, + 0.9585459711704649, + 0.9716170926423353, + 0.968685978927643, + 0.9342064092817945, + 0.8888846705453622, + 0.8388721484937889, + 0.7873775761790289, + 0.7338343058920429, + 0.6831725603192331, + 0.6451477763059796, + 0.6310422781841827, + 0.6213383476949053, + 0.6077421850745763, + 0.584971334634655, + 0.5596608125710187, + 0.5337669776831555, + 0.5078079124775184, + 0.4873561116590348, + 0.4723915655724815, + 0.4638447700174355, + 0.46222130876190665, + 0.4668406628510656, + 0.46880175691261716, + 0.47789691723532013, + 0.48902007212704757, + 0.4950898842765413, + 0.4967850757586173, + 0.4878961187201562, + 0.48098074356207243, + 0.48031222402149, + 0.482818517062615, + 0.4919860299395482, + 0.5014931362722945, + 0.5001586052681175, + 0.4866510493982377, + 0.48537469785323784, + 0.4873748422102887, + 0.49826993405597664, + 0.5124271421703132, + 0.5302767469685873, + 0.5511681555976411, + 0.5732899357352956, + 0.5950727102569113, + 0.6186120589810034, + 0.6396512158556246, + 0.6533716158468841, + 0.6672365196362716, + 0.6846082251070092, + 0.6937297038231889, + 0.7000082513215926, + 0.6908538166463851, + 0.6738831496820383, + 0.6507975614891657, + 0.6169164579210265, + 0.571054914913456 + ], + "in_upper_bb": [ + NaN, + 60.204558441227164, + 60.31238163853391, + 60.21750000000001, + 60.14943650785997, + 60.10273400667628, + 60.066565462747555, + 60.514098969391995, + 60.53135582980397, + 60.48292868608864, + 60.47951058917329, + 60.52455130103276, + 60.490844584606236, + 60.47469630707896, + 60.55021591905356, + 60.57610274486124, + 60.55388992056773, + 60.53130415948783, + 60.51096677600249, + 60.50363818373343, + 60.4963618836683, + 60.524331901123595, + 60.51519352315156, + 60.51058364800262, + 60.51913686186566, + 60.56752848729723, + 60.58894435247421, + 60.4750186829732, + 60.48195697746275, + 60.517780211247796, + 60.633847308844246, + 60.70068989562495, + 60.842425150614694, + 61.25673502799322, + 61.53364790163938, + 61.79738699295892, + 61.978646181875725, + 62.17968155272618, + 62.4208654562025, + 62.51276253625469, + 62.680472881022894, + 62.8030941916175, + 62.9192804013661, + 62.99677683029725, + 63.03888484435842, + 62.998881992520026, + 62.928028775584195, + 62.86721619867055, + 62.85152287075537, + 62.74507476748618, + 62.6949996721703, + 62.56041831864482, + 62.46044036144029, + 62.76618921914478, + 62.88774372147429, + 62.959669191969006, + 63.069453145087415, + 63.148338027357156, + 63.19488040369923, + 63.360021791987265, + 63.66750183113675, + 64.01025138719623, + 64.32648426996515, + 64.60737990097745, + 64.87291117196384, + 65.07534907238093, + 65.36395909916831, + 65.54480157717532, + 65.69446406343144, + 65.83765029101481, + 65.95773378232056, + 66.01532925180503, + 66.15873600923368, + 66.31784240872126, + 66.48975977504175, + 66.64445773635693, + 66.89506063441138, + 67.00737593234523, + 66.99393171713339, + 67.14841831291723, + 67.3210643539614, + 67.42229180825512, + 67.54565647680913, + 67.87173590196144, + 67.90934227172481, + 67.85202154743082, + 67.84275770001526, + 67.80146483254222, + 67.73857393529623, + 67.69119927932934, + 67.64274224000145, + 67.62104342436135, + 67.82942144707326, + 67.86067626183312, + 67.87048725159003, + 67.86973307904314, + 67.86558484389995, + 67.87421363947635, + 67.88377813348917, + 67.89951581965502, + 67.9249609416368, + 68.00448472763951, + 68.10397760212675, + 68.08106157765134, + 68.16071583766721, + 68.25389856730634, + 68.3726712815013, + 68.41954257478112, + 68.45086010275652, + 68.39136107948643, + 68.4040846733795, + 68.53294136927087, + 68.6188391287138, + 68.815156550892, + 68.93865427487489, + 68.90409665000769, + 68.85619629758168, + 68.99340941609042, + 69.03703827681903, + 69.21729765368411, + 69.35875254951958, + 69.53939398045767, + 69.74308361362485, + 69.94448840328144, + 70.10718331738497, + 70.33544618361415, + 70.51601431340252, + 70.61471468618349, + 70.76724852863194, + 70.89770501984654, + 70.95819787404695, + 71.07171987321492, + 71.06767179219163, + 71.09535410639427, + 71.09896792093845, + 70.97454204205337, + 70.72154883808521 + ], + "in_lower_bb": [ + NaN, + 59.69544155877284, + 59.32095169479942, + 59.31749999999999, + 59.32656349214003, + 59.31726599332372, + 59.304863108681026, + 59.078401030608006, + 59.12864417019604, + 59.14307131391136, + 59.18412577446307, + 59.20579869896724, + 59.221786184624534, + 59.25131797863533, + 59.247397414279774, + 59.266659755138754, + 59.28576890296169, + 59.28448472940107, + 59.29767532926067, + 59.31746181626657, + 59.315738116331715, + 59.31976809887639, + 59.360906476848434, + 59.374516351997386, + 59.35596313813434, + 59.27157151270277, + 59.22915564752579, + 59.25708131702682, + 59.25514302253723, + 59.273319788752204, + 59.22025269115574, + 59.18920010437505, + 59.15446484938531, + 58.92515497200677, + 58.78224209836063, + 58.67350300704109, + 58.658743818124286, + 58.6662084472738, + 58.65102454379751, + 58.6972374637453, + 58.7315271189771, + 58.7709058083825, + 58.8607195986339, + 59.002223169702745, + 59.20711515564159, + 59.53311800747997, + 59.88997122441582, + 60.20278380132946, + 60.43747712924465, + 60.728925232513824, + 60.9290003278297, + 61.21058168135518, + 61.46855963855971, + 61.301810780855206, + 61.289256278525706, + 61.303330808030985, + 61.33654685491258, + 61.36516197264284, + 61.37761959630076, + 61.42347820801274, + 61.31599816886326, + 61.22763861280379, + 61.16640573003487, + 61.15401009902252, + 61.16097882803616, + 61.21354092761906, + 61.22093090083169, + 61.30308842282466, + 61.40292593656855, + 61.5677397089852, + 61.75215621767944, + 62.00756074819499, + 62.19115399076631, + 62.272047591278756, + 62.41713022495826, + 62.6234322636431, + 62.75182936558864, + 63.01151406765477, + 63.41195828286661, + 63.60247168708277, + 63.73682564603858, + 63.872208191744875, + 63.99484352319088, + 64.00526409803857, + 64.16615772827517, + 64.30947845256917, + 64.40974229998474, + 64.58203516745778, + 64.78311606470378, + 64.92649072067064, + 65.08344775999855, + 65.27514657563864, + 65.28576855292675, + 65.41951373816688, + 65.49770274840996, + 65.52045692095687, + 65.51760515610003, + 65.52747636052365, + 65.53991186651085, + 65.538674180345, + 65.53372905836319, + 65.5282052723605, + 65.50171239787326, + 65.51462842234865, + 65.5169741623328, + 65.69029143269366, + 65.77451871849867, + 65.89064742521889, + 66.01913989724345, + 66.20963892051357, + 66.36691532662051, + 66.38305863072912, + 66.3471608712862, + 66.29984344910801, + 66.34734572512511, + 66.53190334999229, + 66.68180370241834, + 66.76759058390961, + 66.92496172318096, + 66.9627023463159, + 67.02244745048043, + 67.04480601954234, + 67.04011638637515, + 67.03021159671857, + 67.10051668261502, + 67.07075381638586, + 67.0881856865975, + 67.1964853138165, + 67.29295147136807, + 67.48849498015346, + 67.64600212595305, + 67.7419801267851, + 67.88002820780837, + 67.96784589360573, + 68.09016207906156, + 68.35758795794663, + 68.74558116191479 + ], + "out_sma_10": [ + 69.12, + 69.87, + 70.04, + 70.11625000000001, + 70.069, + 70.12033333333333, + 70.176, + 70.238375, + 70.32133333333334, + 70.3942, + 70.58619999999999, + 70.61319999999999, + 70.6737, + 70.6402, + 70.6812, + 70.665, + 70.667, + 70.6485, + 70.601, + 70.527, + 70.59400000000001, + 70.661, + 70.70750000000001, + 70.7895, + 70.83149999999999, + 70.87299999999999, + 70.91099999999999, + 70.977, + 71.013, + 71.064, + 71.008, + 70.973, + 70.958 + ], + "out_sma_50": [ + 69.12, + 69.87, + 70.04, + 70.11625000000001, + 70.069, + 70.12033333333333, + 70.176, + 70.238375, + 70.32133333333334, + 70.3942, + 70.45290909090909, + 70.48933333333333, + 70.52746153846154, + 70.4905, + 70.47713333333333, + 70.46075, + 70.46482352941177, + 70.46622222222223, + 70.46852631578948, + 70.4606, + 70.52009523809524, + 70.56736363636364, + 70.60573913043478, + 70.61508333333333, + 70.61888, + 70.6193076923077, + 70.63007407407407, + 70.64864285714286, + 70.65627586206897, + 70.66173333333333, + 70.67748387096773, + 70.694125, + 70.71248484848485 + ], + "out_sma_200": [ + 69.12, + 69.87, + 70.04, + 70.11625000000001, + 70.069, + 70.12033333333333, + 70.176, + 70.238375, + 70.32133333333334, + 70.3942, + 70.45290909090909, + 70.48933333333333, + 70.52746153846154, + 70.4905, + 70.47713333333333, + 70.46075, + 70.46482352941177, + 70.46622222222223, + 70.46852631578948, + 70.4606, + 70.52009523809524, + 70.56736363636364, + 70.60573913043478, + 70.61508333333333, + 70.61888, + 70.6193076923077, + 70.63007407407407, + 70.64864285714286, + 70.65627586206897, + 70.66173333333333, + 70.67748387096773, + 70.694125, + 70.71248484848485 + ], + "out_ema_10": [ + 69.12, + 69.39272727272727, + 69.57223140495867, + 69.71273478587527, + 69.74314664298885, + 69.85839270789997, + 69.97686676100906, + 70.10380007718922, + 70.26401824497299, + 70.40692401861426, + 70.52202874250257, + 70.5889326075021, + 70.66094486068354, + 70.54259124965017, + 70.49666556789559, + 70.44545364646002, + 70.46082571074001, + 70.46613012696909, + 70.47410646752016, + 70.44426892797104, + 70.67440185015812, + 70.83541969558391, + 70.9471615691141, + 70.92585946563881, + 70.88661229006811, + 70.83995551005573, + 70.85269087186377, + 70.90674707697944, + 70.90006579025591, + 70.88550837384574, + 70.93359776041925, + 70.98385271307029, + 71.04133403796659 + ], + "out_ema_50": [ + 69.12, + 69.17882352941177, + 69.22592848904269, + 69.26981364633514, + 69.29374252294944, + 69.33622320832397, + 69.38225367074264, + 69.43294960522331, + 69.4938143265871, + 69.55484121574054, + 69.6130827366919, + 69.6631579234883, + 69.71499486766523, + 69.72656369638425, + 69.74865923770251, + 69.76694711073378, + 69.79687075345011, + 69.8240522925305, + 69.85095220262734, + 69.8689540770341, + 69.9411519563661, + 70.00463619337135, + 70.06131712696464, + 70.09146155335819, + 70.1157179630304, + 70.13588588604883, + 70.16624330228221, + 70.20482199631037, + 70.23090740821978, + 70.25400907848568, + 70.2891459773686, + 70.32525789982475, + 70.36348308022379 + ], + "out_ema_200": [ + 69.12, + 69.13492537313434, + 69.14731417539171, + 69.15923144727837, + 69.16640327367361, + 69.17844901224403, + 69.1916982758038, + 69.20645749694009, + 69.22415443726905, + 69.24232205480867, + 69.2602093975469, + 69.27642621946185, + 69.29342695359657, + 69.30055703366028, + 69.31040223730545, + 69.31940321006859, + 69.33144894927189, + 69.34297682042342, + 69.35458899136448, + 69.36409556856485, + 69.38743790121595, + 69.4090554345372, + 69.4293633406612, + 69.44330002383869, + 69.455904003701, + 69.46758655092785, + 69.48193892355543, + 69.49853654620662, + 69.51218294873193, + 69.52519605371968, + 69.54136325716526, + 69.55796660784023, + 69.57530027343387 + ], + "out_macd": [ + 0.0, + 0.11965811965812634, + 0.1928984342659561, + 0.2452901515881365, + 0.24644844690793377, + 0.28419413757836764, + 0.32113797912836617, + 0.3595852854239183, + 0.41033932556516106, + 0.4506128404842116, + 0.4762332542756553, + 0.47891325648518546, + 0.48313361996575566, + 0.4031565985335561, + 0.35823834415181466, + 0.3129805853723582, + 0.29908370216483604, + 0.28159658623684436, + 0.26628221807402497, + 0.2352948103330874, + 0.32001641611630305, + 0.3707810198938688, + 0.3975535041082594, + 0.3645398834316893, + 0.3249475608681962, + 0.2838430624396153, + 0.27074018689084767, + 0.2765343420946067, + 0.2555863515324006, + 0.2322728392510811, + 0.23768506935260802, + 0.2440030835990683, + 0.25335192001895734 + ], + "out_signal": [ + 0.0, + 0.02393162393162527, + 0.057724985998491435, + 0.09523801911642045, + 0.12548010467472312, + 0.15722291125545204, + 0.19000592483003487, + 0.2239217969488116, + 0.26120530267208153, + 0.29908681023450756, + 0.33451609904273716, + 0.36339553053122686, + 0.38734314841813267, + 0.3905058384412174, + 0.3840523395833369, + 0.3698379887411412, + 0.35568713142588015, + 0.34086902238807304, + 0.32595166152526345, + 0.30782029128682825, + 0.31025951625272324, + 0.3223638169809524, + 0.33740175440641385, + 0.34282938021146897, + 0.3392530163428144, + 0.32817102556217465, + 0.3166848578279093, + 0.3086547546812488, + 0.29804107405147917, + 0.2848874270913996, + 0.2754469555436413, + 0.26915818115472673, + 0.2659969289275729 + ], + "out_upper_bb": [ + NaN, + 71.99132034355965, + 71.6514589662787, + 71.46688873778298, + 71.25762104978837, + 71.21280697908716, + 71.21587883909616, + 71.26373845472506, + 71.40193686840067, + 71.51238654774394, + 71.58293757003531, + 71.59593150572994, + 71.62204292431477, + 71.57790559271915, + 71.5300864232304, + 71.48640816267734, + 71.4584807226364, + 71.4302843524035, + 71.4056415982556, + 71.3754720704356, + 71.43665261284565, + 71.58852284583614, + 71.69973582623425, + 71.71225912262459, + 71.6733270185951, + 71.67079703633182, + 71.68433057699671, + 71.72046242257957, + 71.71156968542476, + 71.69288157113378, + 71.70600712413597, + 71.73977270965509, + 71.77807353136235 + ], + "out_lower_bb": [ + NaN, + 67.74867965644036, + 68.42854103372132, + 68.76561126221704, + 68.88037895021164, + 69.02785968757951, + 69.13612116090384, + 69.21301154527495, + 69.24072979826602, + 69.27601345225605, + 69.32288061178286, + 69.38273516093673, + 69.4328801526083, + 69.40309440728085, + 69.42418024343625, + 69.43509183732267, + 69.47116633618715, + 69.50216009204095, + 69.53141103332335, + 69.54572792956439, + 69.74354738715436, + 69.68567715416387, + 69.68146417376576, + 69.71744087737541, + 69.83937298140489, + 69.86720296366819, + 69.89366942300329, + 69.90503757742044, + 69.90243031457521, + 69.89811842886623, + 69.89599287586404, + 69.8942272903449, + 69.88742646863766 + ], + "overall_sma_10": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.811, + 59.84821000000001, + 59.86821, + 59.901210000000006, + 59.97921, + 60.04821, + 60.08371000000001, + 59.997209999999995, + 59.97121, + 60.0081, + 60.001099999999994, + 59.995889999999996, + 60.007889999999996, + 59.98389000000001, + 59.89589000000001, + 59.790890000000005, + 59.73439, + 59.73489000000001, + 59.76589, + 59.783, + 59.85300000000001, + 59.894000000000005, + 59.989, + 60.19799999999999, + 60.419999999999995, + 60.68000000000001, + 60.903, + 61.111000000000004, + 61.306, + 61.427, + 61.55899999999999, + 61.68000000000001, + 61.791, + 61.801, + 61.826, + 61.852, + 61.915000000000006, + 61.95899999999999, + 61.983000000000004, + 62.04699999999999, + 62.06500000000001, + 62.090999999999994, + 62.138, + 62.26700000000001, + 62.351, + 62.411, + 62.49100000000001, + 62.554500000000004, + 62.5895, + 62.7365, + 62.918499999999995, + 63.146890000000006, + 63.35489, + 63.494389999999996, + 63.68289000000001, + 63.87789, + 64.09389, + 64.29339, + 64.50789, + 64.66889, + 64.79139, + 64.876, + 64.995, + 65.0955, + 65.224, + 65.39, + 65.553, + 65.7255, + 65.898, + 66.082, + 66.2665, + 66.4185, + 66.54549999999999, + 66.7815, + 66.8515, + 66.7715, + 66.6995, + 66.65799999999999, + 66.62369, + 66.53569, + 66.45969, + 66.47769000000001, + 66.56969, + 66.49869, + 66.51669, + 66.61868999999999, + 66.68369, + 66.74368999999999, + 66.8, + 66.9025, + 66.999, + 67.05499999999999, + 67.036, + 67.09700000000001, + 67.161, + 67.3255, + 67.4635, + 67.56649999999999, + 67.67, + 67.6985, + 67.772, + 67.861, + 67.92999999999999, + 68.018, + 68.125, + 68.1105, + 68.0745, + 68.1945, + 68.292, + 68.48150000000001, + 68.6092, + 68.72319999999999, + 68.8532, + 68.9567, + 69.0827, + 69.2957, + 69.5297, + 69.61670000000001, + 69.76820000000001, + 69.9047, + 69.995, + 70.09049999999999, + 70.09450000000001, + 70.10650000000001, + 70.10643, + 70.03643000000001, + 69.93742999999999, + 69.86242999999999, + 69.89393, + 69.86592999999999, + 69.88443, + 69.82893, + 69.89663, + 69.95913, + 70.0417, + 70.1972, + 70.3942, + 70.5862, + 70.6132, + 70.67370000000001, + 70.64020000000001, + 70.6812, + 70.66499999999999, + 70.667, + 70.6485, + 70.601, + 70.52700000000002, + 70.594, + 70.661, + 70.7075, + 70.7895, + 70.8315, + 70.873, + 70.911, + 70.977, + 71.013, + 71.064, + 71.00800000000001, + 70.973, + 70.958 + ], + "overall_sma_50": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.83181818181818, + 59.865175, + 59.856315384615385, + 59.86300714285714, + 59.898806666666665, + 59.921381249999996, + 59.91982941176471, + 59.90789444444445, + 59.90432105263158, + 59.91055, + 59.91242857142858, + 59.9245909090909, + 59.92221739130435, + 59.913375, + 59.89764, + 59.87119230769231, + 59.85114814814815, + 59.84610714285714, + 59.85658620689655, + 59.86803333333333, + 59.89325806451613, + 59.91503125, + 59.94245454545455, + 59.99708823529412, + 60.046885714285715, + 60.09586111111111, + 60.13543243243243, + 60.178973684210526, + 60.22823076923076, + 60.257775, + 60.29953658536585, + 60.33526190476191, + 60.3723488372093, + 60.40706818181818, + 60.44224444444444, + 60.47763043478261, + 60.51406382978723, + 60.5498125, + 60.58634693877551, + 60.61562, + 60.65782, + 60.70182, + 60.75882000000001, + 60.83022, + 60.89442, + 60.95642, + 61.02542, + 61.07132000000001, + 61.12312000000001, + 61.200320000000005, + 61.27932, + 61.361556, + 61.456156, + 61.548855999999994, + 61.635155999999995, + 61.722356, + 61.827456000000005, + 61.930556, + 62.030456, + 62.132478, + 62.237378, + 62.337578, + 62.45357800000001, + 62.571178, + 62.700778, + 62.842178000000004, + 62.991178, + 63.128678, + 63.25687800000001, + 63.392278, + 63.520078000000005, + 63.642478000000004, + 63.764877999999996, + 63.887878, + 63.987078000000004, + 64.060478, + 64.150478, + 64.238078, + 64.32041600000001, + 64.414016, + 64.500216, + 64.60201599999999, + 64.720616, + 64.827416, + 64.925216, + 65.01381599999999, + 65.104216, + 65.195016, + 65.283816, + 65.385116, + 65.487016, + 65.594816, + 65.700216, + 65.793416, + 65.887216, + 65.99671599999999, + 66.09871600000001, + 66.19741599999999, + 66.299916, + 66.377516, + 66.457716, + 66.537638, + 66.615238, + 66.698138, + 66.775638, + 66.843238, + 66.894838, + 66.977638, + 67.056738, + 67.140038, + 67.221278, + 67.307078, + 67.386878, + 67.470378, + 67.54737800000001, + 67.624378, + 67.690178, + 67.755878, + 67.830778, + 67.904578, + 67.966978, + 68.041478, + 68.096678, + 68.135378, + 68.198364, + 68.27736399999999, + 68.33776399999999, + 68.39676399999999, + 68.484826, + 68.57062599999999, + 68.651926, + 68.71172600000001, + 68.762066, + 68.827466, + 68.903366, + 68.993066, + 69.079866, + 69.165266, + 69.24746599999999, + 69.324866, + 69.380166, + 69.436966, + 69.487866, + 69.541466, + 69.60086600000001, + 69.648166, + 69.692566, + 69.77076600000001, + 69.845666, + 69.92666600000001, + 69.983666, + 70.031066, + 70.076466, + 70.12006600000001, + 70.171266, + 70.228666, + 70.290466, + 70.333466, + 70.381866, + 70.421966 + ], + "overall_sma_200": [ + 60.04, + 59.95, + 59.81666666666666, + 59.7675, + 59.738, + 59.71, + 59.68571428571429, + 59.79625, + 59.830000000000005, + 59.813, + 59.83181818181818, + 59.865175, + 59.856315384615385, + 59.86300714285714, + 59.898806666666665, + 59.921381249999996, + 59.91982941176471, + 59.90789444444445, + 59.90432105263158, + 59.91055, + 59.91242857142858, + 59.9245909090909, + 59.92221739130435, + 59.913375, + 59.89764, + 59.87119230769231, + 59.85114814814815, + 59.84610714285714, + 59.85658620689655, + 59.86803333333333, + 59.89325806451613, + 59.91503125, + 59.94245454545455, + 59.99708823529412, + 60.046885714285715, + 60.09586111111111, + 60.13543243243243, + 60.178973684210526, + 60.22823076923076, + 60.257775, + 60.29953658536585, + 60.33526190476191, + 60.3723488372093, + 60.40706818181818, + 60.44224444444444, + 60.47763043478261, + 60.51406382978723, + 60.5498125, + 60.58634693877551, + 60.61562, + 60.64570588235294, + 60.672903846153844, + 60.70549056603774, + 60.7515, + 60.78929090909091, + 60.822875, + 60.860894736842106, + 60.89544827586207, + 60.92586440677967, + 60.969100000000005, + 61.01829508196721, + 61.07193387096774, + 61.12603015873016, + 61.1800765625, + 61.23446, + 61.28575606060606, + 61.343431343283584, + 61.39514558823529, + 61.444998550724634, + 61.49764142857143, + 61.549716901408445, + 61.60027638888889, + 61.65602602739726, + 61.70918783783784, + 61.76639866666667, + 61.825788157894735, + 61.89012857142857, + 61.95031923076923, + 62.008669620253166, + 62.070686249999994, + 62.13203580246914, + 62.18786463414634, + 62.24511927710844, + 62.31303452380952, + 62.36464588235294, + 62.40087093023256, + 62.44292988505747, + 62.485282954545454, + 62.52721123595506, + 62.56679777777778, + 62.607602197802194, + 62.65415, + 62.71012688172043, + 62.758317021276596, + 62.801703157894735, + 62.84022708333333, + 62.880121649484536, + 62.91981428571429, + 62.95880606060606, + 63.000368, + 63.042394059405936, + 63.08560588235294, + 63.130114563106794, + 63.17549807692308, + 63.21687428571429, + 63.26336603773585, + 63.30847476635514, + 63.350062962962966, + 63.39102568807339, + 63.427470909090914, + 63.46848468468468, + 63.51198035714286, + 63.55488318584071, + 63.60027894736842, + 63.64366782608696, + 63.68122241379311, + 63.715827350427354, + 63.76060847457627, + 63.802872268907564, + 63.84864, + 63.89333719008264, + 63.93912950819672, + 63.9856406504065, + 64.03224838709677, + 64.0787904, + 64.12681587301587, + 64.1736125984252, + 64.218115625, + 64.2653007751938, + 64.31449076923077, + 64.35911297709923, + 64.40514242424243, + 64.44495338345864, + 64.48555074626866, + 64.52528222222222, + 64.5613463235294, + 64.5943291970803, + 64.62712391304349, + 64.6702381294964, + 64.71102214285715, + 64.75097943262412, + 64.78709929577464, + 64.82618951048951, + 64.86566041666667, + 64.9057248275862, + 64.94736369863014, + 64.98887823129252, + 65.0297641891892, + 65.06909463087248, + 65.108534, + 65.1409940397351, + 65.17486907894737, + 65.20781111111111, + 65.24237077922078, + 65.2762264516129, + 65.30977628205129, + 65.34162484076433, + 65.38193101265823, + 65.42078679245283, + 65.458469375, + 65.49183291925466, + 65.5240438271605, + 65.55536871165644, + 65.58801890243903, + 65.62172787878788, + 65.65334397590361, + 65.68428203592815, + 65.71681607142857, + 65.74932011834319, + 65.78197117647059 + ], + "overall_ema_10": [ + 60.04, + 60.00727272727272, + 59.92413223140495, + 59.868835462058584, + 59.8235926507752, + 59.777484896088794, + 59.73430582407265, + 59.8862502196958, + 59.925113816114745, + 59.87691130409388, + 59.90292743062226, + 59.96277698869094, + 59.9240902634744, + 59.928801124660865, + 60.0144736474498, + 60.05911480245892, + 60.029275747466386, + 59.97031652065431, + 59.94662260780807, + 59.96158213366114, + 59.95947629117729, + 59.999571510963236, + 59.976013054424456, + 59.9276470445291, + 59.85352940006926, + 59.73652405460212, + 59.662610590129006, + 59.67122684646919, + 59.758276510747514, + 59.83858987242978, + 59.986118986533455, + 60.09591553443646, + 60.22756725544801, + 60.51346411809382, + 60.73647064207676, + 60.9316577980628, + 61.045901834778654, + 61.18119241027344, + 61.348248335678264, + 61.35947591100948, + 61.47048029082593, + 61.53039296522121, + 61.60304878972644, + 61.657039918867085, + 61.7175781154367, + 61.781654821720934, + 61.85589939958985, + 61.92391769057351, + 61.99956901956014, + 62.00873828873102, + 62.03442223623446, + 62.03907273873729, + 62.104695877148686, + 62.30202389948528, + 62.39801955412431, + 62.44747054428352, + 62.546112263504696, + 62.60409185195839, + 62.61971151523868, + 62.783400330649826, + 62.99914572507713, + 63.243646502335835, + 63.46843804736568, + 63.671449311481005, + 63.861185800302636, + 63.99915201842943, + 64.20839710598771, + 64.32687035944448, + 64.4192575668182, + 64.54848346376035, + 64.66603192489482, + 64.76129884764121, + 64.92651723897917, + 65.04715046825568, + 65.22039583766374, + 65.4130511399067, + 65.6615872962873, + 65.82948051514414, + 65.96230223966339, + 66.14552001427003, + 66.30815273894821, + 66.38121587732125, + 66.48281299053556, + 66.74957426498364, + 66.74056076225934, + 66.511367896394, + 66.42930100614055, + 66.38215536866045, + 66.35210893799491, + 66.30445276745039, + 66.30000680973212, + 66.40727829887173, + 66.67140951725868, + 66.77478960502982, + 66.79391876775168, + 66.74047899179682, + 66.73493735692466, + 66.74131238293835, + 66.74834649513137, + 66.81501076874385, + 66.89319062897223, + 66.99442869643183, + 67.11725984253513, + 67.25048532571056, + 67.29948799376318, + 67.45321744944259, + 67.56899609499848, + 67.61099680499875, + 67.64808829499897, + 67.60298133227188, + 67.67153018094972, + 67.79307014804976, + 67.8961483029498, + 68.04775770241346, + 68.14634721106556, + 68.11973862723545, + 68.04887705864718, + 68.2218085025295, + 68.32511604752413, + 68.50145858433793, + 68.63882975082194, + 68.79176979612704, + 68.94962983319485, + 69.09787895443215, + 69.23462823544448, + 69.3974231017273, + 69.51970981050415, + 69.58339893586704, + 69.71459912934576, + 69.88649019673743, + 69.93621925187607, + 70.02690666062587, + 69.96746908596661, + 69.95247470669995, + 69.93371566911813, + 69.84213100200574, + 69.70356172891378, + 69.597459596384, + 69.78337603340509, + 69.89185311824052, + 69.9742434603786, + 69.9571082857643, + 70.03345223380715, + 70.12009728220585, + 70.22098868544114, + 70.35989983354276, + 70.48537259108043, + 70.58621393815672, + 70.64144776758276, + 70.70391180984043, + 70.57774602623309, + 70.52542856691798, + 70.46898700929653, + 70.48008028033352, + 70.48188386572743, + 70.48699589014062, + 70.45481481920596, + 70.68303030662305, + 70.8424793417825, + 70.95293764327658, + 70.93058534449902, + 70.89047891822646, + 70.84311911491255, + 70.85527927583755, + 70.9088648620489, + 70.90179852349455, + 70.88692606467735, + 70.93475768928147, + 70.98480174577574, + 71.04211051927106 + ], + "overall_ema_50": [ + 60.04, + 60.03294117647059, + 60.014002306805075, + 59.998551235949975, + 59.98370608944213, + 59.967482321228715, + 59.950718308631515, + 59.97500386515577, + 59.979905674365355, + 59.96736035380201, + 59.96942465365291, + 59.979725647627305, + 59.97071679870075, + 59.96990437522229, + 59.98677087031162, + 59.99748573814253, + 59.993466689587926, + 59.982154270388406, + 59.976579593118274, + 59.9786313737803, + 59.97750857480853, + 59.98544941501212, + 59.98092198697243, + 59.97029759532646, + 59.95263886609797, + 59.923515773309816, + 59.90024064494473, + 59.89278022749592, + 59.902867277398045, + 59.91451954102949, + 59.94336191196951, + 59.968720268362866, + 60.0021037872506, + 60.072609521083905, + 60.13799738300219, + 60.203566113080534, + 60.25675959884208, + 60.31688667339729, + 60.386812686205246, + 60.42693767890308, + 60.48744992678923, + 60.53892247867985, + 60.593474538339464, + 60.644710830953606, + 60.69746726895543, + 60.75129208193757, + 60.80771200029296, + 60.86348800028147, + 60.92139043164298, + 60.96564963040208, + 61.01209474293534, + 61.053189066741794, + 61.10600518177153, + 61.18773046876088, + 61.25213319547614, + 61.307735815261395, + 61.37370695976095, + 61.43218903977033, + 61.48151495977934, + 61.56145554959192, + 61.655908273137335, + 61.761319713406465, + 61.867934626606214, + 61.97448620987656, + 62.08195733890101, + 62.181488423649995, + 62.29790064233039, + 62.39837512694489, + 62.49392904353529, + 62.59730437516136, + 62.6991747918217, + 62.79685421175026, + 62.9095265956032, + 63.01464319969719, + 63.13171601539534, + 63.255178132438665, + 63.39340644097048, + 63.51856697269713, + 63.63783885612077, + 63.768511842155256, + 63.896805495404074, + 64.00712684852549, + 64.12214148191666, + 64.27225358066502, + 64.36745932259973, + 64.41108836877228, + 64.4757515699969, + 64.54219268489899, + 64.60786748156963, + 64.66599032542965, + 64.72928482247163, + 64.81401875100215, + 64.9334689960609, + 65.0239211922938, + 65.09670859651757, + 65.15173963194826, + 65.21284788167578, + 65.27391267062968, + 65.33297491884029, + 65.40285825535636, + 65.47509910808749, + 65.55254620188798, + 65.6355836057355, + 65.72242346433411, + 65.7929166618112, + 65.88515522409313, + 65.97161972510908, + 66.0433209123597, + 66.11279852363971, + 66.16327701290875, + 66.23452105161822, + 66.31708885351554, + 66.39720301612279, + 66.48868525078464, + 66.57108975075387, + 66.62712544680274, + 66.67037542928107, + 66.76173325558376, + 66.84127312791382, + 66.93749771113289, + 67.02845858520611, + 67.12459746421763, + 67.22402501464047, + 67.3236710924977, + 67.42274281436053, + 67.52890976281698, + 67.62856036035357, + 67.7164599540652, + 67.81797132841558, + 67.9294234331836, + 68.01689702403915, + 68.1117245917239, + 68.17400990185237, + 68.24110755276011, + 68.30417392324011, + 68.348323965466, + 68.37701714329086, + 68.4061537259069, + 68.49297122685174, + 68.5669723552105, + 68.63669892951597, + 68.68545583424083, + 68.75179089956471, + 68.82074027605238, + 68.89345634365816, + 68.9754776635147, + 69.05683148063176, + 69.13460279511679, + 69.20344190119064, + 69.27330692467336, + 69.30219684919598, + 69.34093422765888, + 69.37521131677029, + 69.42049714748518, + 69.4624384358191, + 69.50351928147325, + 69.53514597631742, + 69.62043436940301, + 69.69649576668134, + 69.76526063857618, + 69.8070151233379, + 69.8424262949717, + 69.87331153830614, + 69.91396598778434, + 69.96243790983202, + 69.99802858003468, + 70.03026275336666, + 70.07417401794052, + 70.11871621331541, + 70.1650410676952 + ], + "overall_ema_200": [ + 60.04, + 60.03820895522388, + 60.03335115467439, + 60.02923820786171, + 60.025166185892935, + 60.02063716911788, + 60.015854709723676, + 60.02136859320901, + 60.02215099526664, + 60.01854750277643, + 60.018561955485126, + 60.02068671214697, + 60.01799331202611, + 60.01731676165769, + 60.02112455507403, + 60.023501425172796, + 60.0222228040268, + 60.019066358215596, + 60.01728460340748, + 60.01740017949298, + 60.016729530940815, + 60.0183541127225, + 60.016877952396904, + 60.01382444043276, + 60.008910764408554, + 60.00096140356867, + 59.99428517069734, + 59.9914564625312, + 59.993034010167705, + 59.99509337325062, + 60.00160985709887, + 60.00746448538644, + 60.015549415880116, + 60.03330514308529, + 60.05028718146256, + 60.067796761746514, + 60.08264455516198, + 60.0996331665534, + 60.119537314149895, + 60.13237773888472, + 60.15066253750279, + 60.16707385553759, + 60.18461540921383, + 60.20168391260474, + 60.21947810252908, + 60.23789125573775, + 60.25731522334235, + 60.2769439275877, + 60.29747184870623, + 60.31490993976388, + 60.333169542353296, + 60.350351934966696, + 60.370746443076484, + 60.39879871727473, + 60.42298977481428, + 60.44534808551265, + 60.47066800505979, + 60.49449220401442, + 60.5163380527307, + 60.54622523628562, + 60.58029264686985, + 60.61774147625423, + 60.65617190932633, + 60.695264726148956, + 60.73526209205792, + 60.77391620059466, + 60.81745932297681, + 60.85768360832033, + 60.89725889579973, + 60.9393757227072, + 60.98172024287926, + 61.02359367329838, + 61.06982657207153, + 61.114803422100664, + 61.16341234327379, + 61.21432366324122, + 61.26970352728857, + 61.3225920494051, + 61.37470556135132, + 61.43038013288016, + 61.486197245985835, + 61.5381753828417, + 61.591924881519894, + 61.6551893105595, + 61.705386431847465, + 61.742944775809185, + 61.78590054918422, + 61.82952342929185, + 61.8731789175576, + 61.915137336288375, + 61.958568805579034, + 62.00763777268771, + 62.06587023266097, + 62.117354110942955, + 62.16474362227686, + 62.20788050165719, + 62.25267771059593, + 62.29762619108752, + 62.34222692550456, + 62.38971720485277, + 62.43802847644628, + 62.48789883986473, + 62.539462035487965, + 62.59230320926421, + 62.64133501812725, + 62.696097853767775, + 62.74976852188949, + 62.800019581373185, + 62.84991988404609, + 62.89519431306056, + 62.94578939452264, + 62.99946313189058, + 63.05280180719515, + 63.10929134145192, + 63.16382575596484, + 63.21194689272141, + 63.25690264503264, + 63.31404789234575, + 63.368534977994045, + 63.427504779208036, + 63.48550970677811, + 63.545156376362414, + 63.60600059152299, + 63.66728416772675, + 63.72880372824688, + 63.792497223488205, + 63.85495993768236, + 63.914811082581046, + 63.9783950519086, + 64.0448786832329, + 64.1057256615092, + 64.16870351562353, + 64.22374129158747, + 64.28007222400949, + 64.33548742576065, + 64.38617909316602, + 64.43288377880617, + 64.47952175115635, + 64.5406210372145, + 64.59872431047606, + 64.65590118300864, + 64.70788226576477, + 64.7642913974487, + 64.82146262732485, + 64.8797067802868, + 64.9404559665526, + 65.00124744947249, + 65.0613345395275, + 65.11933121077598, + 65.17769607435035, + 65.22577870047621, + 65.27616896216301, + 65.32531155955444, + 65.37709950423549, + 65.42797413603414, + 65.47854155756615, + 65.52661577092371, + 65.5881419821583, + 65.64756345497265, + 65.70529914198785, + 65.75629119032628, + 65.80558182524841, + 65.8535859861912, + 65.90389856344304, + 65.95609857773714, + 66.0049931192522, + 66.05290363547856, + 66.10362101223997, + 66.15443075341172, + 66.20563044740763 + ], + "overall_macd": [ + 0.0, + -0.01435897435897715, + -0.050174592738699175, + -0.07207942659473332, + -0.08841991549510908, + -0.10420326246268985, + -0.11777479342063657, + -0.044900354217638494, + -0.024786188412242893, + -0.043844478012999843, + -0.02955858550063084, + -0.00110942657497759, + -0.01726567611670049, + -0.013772530588234133, + 0.02501865215445065, + 0.043957400432582006, + 0.029177702924755522, + 0.002108963248538487, + -0.008353541776969564, + -0.0013865181727084064, + -0.0022062402129989778, + 0.01552424810544295, + 0.004509397094480505, + -0.01693539383541065, + -0.04870056742623774, + -0.09776216420051753, + -0.12551398886184018, + -0.11551312227044264, + -0.07126158152480855, + -0.03179086918535745, + 0.03539320309410243, + 0.08284063062822611, + 0.13741806666632073, + 0.2567887864492562, + 0.34260016193219656, + 0.41151106680420213, + 0.440868487238923, + 0.47719275125771077, + 0.5249431831669256, + 0.5013294966779398, + 0.5217879531702962, + 0.5183091033774687, + 0.5200472227320674, + 0.5130893706853001, + 0.5089703769656495, + 0.5063247792996393, + 0.5080545842131627, + 0.5068109318324403, + 0.5088358659292354, + 0.48148975029647545, + 0.4625548762218443, + 0.4352690931010059, + 0.4360535183698673, + 0.4947187687272816, + 0.5063258022696786, + 0.4968860045918504, + 0.50935469866657, + 0.5033474966035598, + 0.4789447314931792, + 0.5205785225720163, + 0.5831625067782653, + 0.6553765968911023, + 0.7153428886103796, + 0.7625490386626836, + 0.801214266895542, + 0.8147985423840183, + 0.8584352420700441, + 0.8597068986095735, + 0.8489116791051146, + 0.8543124424095367, + 0.853993240526556, + 0.8436121764811872, + 0.8641556485085431, + 0.8640212673503811, + 0.8867761394646578, + 0.9168345020673883, + 0.9698222847097924, + 0.9847292678659869, + 0.9831922402206459, + 1.0034900990145132, + 1.013541240815826, + 0.9835409531579842, + 0.9671755887177085, + 1.0239015785298164, + 0.9569615240688734, + 0.7962881306984002, + 0.7075977155996327, + 0.6388220602874952, + 0.5813992869199893, + 0.5196612247440981, + 0.48052557802799356, + 0.49304864025296524, + 0.5746202856969944, + 0.5825226257377949, + 0.5533575345932604, + 0.49388793287496924, + 0.45841872431647346, + 0.4301916381317028, + 0.4039716516549703, + 0.40554890838510005, + 0.41253338122626815, + 0.4296575877972515, + 0.455727463739791, + 0.4853180792077012, + 0.4766461331588232, + 0.5142775585261319, + 0.5335126916939572, + 0.519369132874516, + 0.5035658416869211, + 0.45234029056631186, + 0.45331924292973724, + 0.4776381458591601, + 0.4928436892271151, + 0.5286560814472807, + 0.53952156160328, + 0.4948204812514092, + 0.4326208259187183, + 0.4802692916732383, + 0.4953754196384921, + 0.5418503014387284, + 0.5690559746276591, + 0.6016751661616837, + 0.6347337901138559, + 0.6617770562859135, + 0.6822038083433739, + 0.712769453877371, + 0.7238078433541091, + 0.7082532158119221, + 0.7226961347938214, + 0.7540950469899599, + 0.7302156186879074, + 0.7251224413152073, + 0.6542360779455549, + 0.6060004818246512, + 0.5584552087176746, + 0.4813920436484693, + 0.3876087428831738, + 0.312905487378913, + 0.37046954090261863, + 0.39220240858182365, + 0.4019680182042009, + 0.3679442876439083, + 0.37674114503806777, + 0.38994961000454964, + 0.40901664540560034, + 0.4440233922821335, + 0.4715754202648128, + 0.4869899673137468, + 0.48155133645676074, + 0.4793808839453675, + 0.39443957916925854, + 0.34573126825728195, + 0.2976466227478056, + 0.2817096882575072, + 0.26282223601289445, + 0.24662469096638517, + 0.2151693529274752, + 0.29975369659582896, + 0.3506416730129729, + 0.37774032492939114, + 0.34520803996441884, + 0.30621313818315343, + 0.2657902021643963, + 0.25342704486007506, + 0.2599980521588634, + 0.23984715414898972, + 0.21733750865236345, + 0.22354975211054295, + 0.23065564368476998, + 0.24077387048869525 + ], + "overall_signal": [ + 0.0, + -0.00287179487179543, + -0.012332354445176181, + -0.02428176887508761, + -0.037109398199091904, + -0.050528171051811496, + -0.06397749552557651, + -0.06016206726398891, + -0.05308689149363971, + -0.051238408797511736, + -0.04690244413813556, + -0.03774384062550397, + -0.03364820772374327, + -0.029673072296641446, + -0.018734727406423027, + -0.006196301838622022, + 0.0008784991140534867, + 0.0011245919409504869, + -0.0007710348026335234, + -0.0008941314766485, + -0.0011565532239185957, + 0.0021796070419537136, + 0.002645565052459072, + -0.0012706267251148726, + -0.010756614865339447, + -0.028157724732375065, + -0.04762897755826809, + -0.06120580650070301, + -0.06321696150552411, + -0.05693174304149078, + -0.038466753814372145, + -0.014205276925852495, + 0.01611939179258215, + 0.06425327072391696, + 0.11992264896557289, + 0.17824033253329874, + 0.2307659634744236, + 0.28005132103108105, + 0.32902969345824995, + 0.3634896541021879, + 0.3951493139158096, + 0.41978127180814145, + 0.43983446199292664, + 0.4544854437314014, + 0.465382430378251, + 0.4735709001625287, + 0.48046763697265554, + 0.48573629594461254, + 0.49035620994153717, + 0.48858291801252485, + 0.48337730965438874, + 0.4737556663437122, + 0.4662152367489433, + 0.471915943144611, + 0.47879791496962454, + 0.48241553289406974, + 0.48780336604856983, + 0.49091219215956783, + 0.4885187000262901, + 0.4949306645354354, + 0.5125770329840014, + 0.5411369457654216, + 0.5759781343344132, + 0.6132923152000673, + 0.6508767055391623, + 0.6836610729081335, + 0.7186159067405157, + 0.7468341051143272, + 0.7672496199124847, + 0.7846621844118952, + 0.7985283956348274, + 0.8075451518040994, + 0.8188672511449882, + 0.8278980543860668, + 0.8396736714017851, + 0.8551058375349058, + 0.8780491269698831, + 0.8993851551491039, + 0.9161465721634123, + 0.9336152775336326, + 0.9496004701900713, + 0.9563885667836539, + 0.9585459711704649, + 0.9716170926423353, + 0.968685978927643, + 0.9342064092817945, + 0.8888846705453622, + 0.8388721484937889, + 0.7873775761790289, + 0.7338343058920429, + 0.6831725603192331, + 0.6451477763059796, + 0.6310422781841827, + 0.6213383476949053, + 0.6077421850745763, + 0.584971334634655, + 0.5596608125710187, + 0.5337669776831555, + 0.5078079124775184, + 0.4873561116590348, + 0.4723915655724815, + 0.4638447700174355, + 0.46222130876190665, + 0.4668406628510656, + 0.46880175691261716, + 0.47789691723532013, + 0.48902007212704757, + 0.4950898842765413, + 0.4967850757586173, + 0.4878961187201562, + 0.48098074356207243, + 0.48031222402149, + 0.482818517062615, + 0.4919860299395482, + 0.5014931362722945, + 0.5001586052681175, + 0.4866510493982377, + 0.48537469785323784, + 0.4873748422102887, + 0.49826993405597664, + 0.5124271421703132, + 0.5302767469685873, + 0.5511681555976411, + 0.5732899357352956, + 0.5950727102569113, + 0.6186120589810034, + 0.6396512158556246, + 0.6533716158468841, + 0.6672365196362716, + 0.6846082251070092, + 0.6937297038231889, + 0.7000082513215926, + 0.6908538166463851, + 0.6738831496820383, + 0.6507975614891657, + 0.6169164579210265, + 0.571054914913456, + 0.5194250294065473, + 0.48963393170576164, + 0.4701476270809741, + 0.45651170530561946, + 0.4387982217732772, + 0.42638680642623533, + 0.4190993671418982, + 0.4170828227946387, + 0.4224709366921377, + 0.43229183340667277, + 0.44323146018808757, + 0.45089543544182226, + 0.45659252514253135, + 0.4441619359478768, + 0.42447580240975785, + 0.3991099664773674, + 0.37562991083339536, + 0.35306837586929524, + 0.33177963888871326, + 0.30845758169646564, + 0.30671680467633833, + 0.3155017783436653, + 0.32794948766081045, + 0.3314011981215321, + 0.3263635861338564, + 0.3142489093399644, + 0.30208453644398653, + 0.29366723958696195, + 0.2829032224993675, + 0.2697900797299667, + 0.260542014206082, + 0.2545647401018196, + 0.2518065661791947 + ], + "overall_upper_bb": [ + NaN, + 60.204558441227164, + 60.31238163853391, + 60.21750000000001, + 60.14943650785997, + 60.10273400667628, + 60.066565462747555, + 60.514098969391995, + 60.53135582980397, + 60.48292868608864, + 60.47951058917329, + 60.52455130103276, + 60.490844584606236, + 60.47469630707896, + 60.55021591905356, + 60.57610274486124, + 60.55388992056773, + 60.53130415948783, + 60.51096677600249, + 60.50363818373343, + 60.4963618836683, + 60.524331901123595, + 60.51519352315156, + 60.51058364800262, + 60.51913686186566, + 60.56752848729723, + 60.58894435247421, + 60.4750186829732, + 60.48195697746275, + 60.517780211247796, + 60.633847308844246, + 60.70068989562495, + 60.842425150614694, + 61.25673502799322, + 61.53364790163938, + 61.79738699295892, + 61.978646181875725, + 62.17968155272618, + 62.4208654562025, + 62.51276253625469, + 62.680472881022894, + 62.8030941916175, + 62.9192804013661, + 62.99677683029725, + 63.03888484435842, + 62.998881992520026, + 62.928028775584195, + 62.86721619867055, + 62.85152287075537, + 62.74507476748618, + 62.6949996721703, + 62.56041831864482, + 62.46044036144029, + 62.76618921914478, + 62.88774372147429, + 62.959669191969006, + 63.069453145087415, + 63.148338027357156, + 63.19488040369923, + 63.360021791987265, + 63.66750183113675, + 64.01025138719623, + 64.32648426996515, + 64.60737990097745, + 64.87291117196384, + 65.07534907238093, + 65.36395909916831, + 65.54480157717532, + 65.69446406343144, + 65.83765029101481, + 65.95773378232056, + 66.01532925180503, + 66.15873600923368, + 66.31784240872126, + 66.48975977504175, + 66.64445773635693, + 66.89506063441138, + 67.00737593234523, + 66.99393171713339, + 67.14841831291723, + 67.3210643539614, + 67.42229180825512, + 67.54565647680913, + 67.87173590196144, + 67.90934227172481, + 67.85202154743082, + 67.84275770001526, + 67.80146483254222, + 67.73857393529623, + 67.69119927932934, + 67.64274224000145, + 67.62104342436135, + 67.82942144707326, + 67.86067626183312, + 67.87048725159003, + 67.86973307904314, + 67.86558484389995, + 67.87421363947635, + 67.88377813348917, + 67.89951581965502, + 67.9249609416368, + 68.00448472763951, + 68.10397760212675, + 68.08106157765134, + 68.16071583766721, + 68.25389856730634, + 68.3726712815013, + 68.41954257478112, + 68.45086010275652, + 68.39136107948643, + 68.4040846733795, + 68.53294136927087, + 68.6188391287138, + 68.815156550892, + 68.93865427487489, + 68.90409665000769, + 68.85619629758168, + 68.99340941609042, + 69.03703827681903, + 69.21729765368411, + 69.35875254951958, + 69.53939398045767, + 69.74308361362485, + 69.94448840328144, + 70.10718331738497, + 70.33544618361415, + 70.51601431340252, + 70.61471468618349, + 70.76724852863194, + 70.89770501984654, + 70.95819787404695, + 71.07171987321492, + 71.06767179219163, + 71.09535410639427, + 71.09896792093845, + 70.97454204205337, + 70.72154883808521, + 70.71009461184885, + 70.76917102088615, + 70.81836957678797, + 70.84498028423658, + 70.83953290765668, + 70.88236541135576, + 70.94116260393847, + 71.02154387136653, + 71.1483467792904, + 71.27793930254786, + 71.39259264413742, + 71.45904898714582, + 71.50672003447822, + 71.50383412934441, + 71.49402903290971, + 71.492308050614, + 71.51449139834213, + 71.52849153995788, + 71.5025336648088, + 71.3754720704366, + 71.4366526128467, + 71.58852284583709, + 71.69973582623513, + 71.71225912262548, + 71.6733270185961, + 71.67079703633281, + 71.68433057699772, + 71.72046242258057, + 71.71156968542577, + 71.69288157113479, + 71.70600712413696, + 71.73977270965607, + 71.7780735313633 + ], + "overall_lower_bb": [ + NaN, + 59.69544155877284, + 59.32095169479942, + 59.31749999999999, + 59.32656349214003, + 59.31726599332372, + 59.304863108681026, + 59.078401030608006, + 59.12864417019604, + 59.14307131391136, + 59.18412577446307, + 59.20579869896724, + 59.221786184624534, + 59.25131797863533, + 59.247397414279774, + 59.266659755138754, + 59.28576890296169, + 59.28448472940107, + 59.29767532926067, + 59.31746181626657, + 59.315738116331715, + 59.31976809887639, + 59.360906476848434, + 59.374516351997386, + 59.35596313813434, + 59.27157151270277, + 59.22915564752579, + 59.25708131702682, + 59.25514302253723, + 59.273319788752204, + 59.22025269115574, + 59.18920010437505, + 59.15446484938531, + 58.92515497200677, + 58.78224209836063, + 58.67350300704109, + 58.658743818124286, + 58.6662084472738, + 58.65102454379751, + 58.6972374637453, + 58.7315271189771, + 58.7709058083825, + 58.8607195986339, + 59.002223169702745, + 59.20711515564159, + 59.53311800747997, + 59.88997122441582, + 60.20278380132946, + 60.43747712924465, + 60.728925232513824, + 60.9290003278297, + 61.21058168135518, + 61.46855963855971, + 61.301810780855206, + 61.289256278525706, + 61.303330808030985, + 61.33654685491258, + 61.36516197264284, + 61.37761959630076, + 61.42347820801274, + 61.31599816886326, + 61.22763861280379, + 61.16640573003487, + 61.15401009902252, + 61.16097882803616, + 61.21354092761906, + 61.22093090083169, + 61.30308842282466, + 61.40292593656855, + 61.5677397089852, + 61.75215621767944, + 62.00756074819499, + 62.19115399076631, + 62.272047591278756, + 62.41713022495826, + 62.6234322636431, + 62.75182936558864, + 63.01151406765477, + 63.41195828286661, + 63.60247168708277, + 63.73682564603858, + 63.872208191744875, + 63.99484352319088, + 64.00526409803857, + 64.16615772827517, + 64.30947845256917, + 64.40974229998474, + 64.58203516745778, + 64.78311606470378, + 64.92649072067064, + 65.08344775999855, + 65.27514657563864, + 65.28576855292675, + 65.41951373816688, + 65.49770274840996, + 65.52045692095687, + 65.51760515610003, + 65.52747636052365, + 65.53991186651085, + 65.538674180345, + 65.53372905836319, + 65.5282052723605, + 65.50171239787326, + 65.51462842234865, + 65.5169741623328, + 65.69029143269366, + 65.77451871849867, + 65.89064742521889, + 66.01913989724345, + 66.20963892051357, + 66.36691532662051, + 66.38305863072912, + 66.3471608712862, + 66.29984344910801, + 66.34734572512511, + 66.53190334999229, + 66.68180370241834, + 66.76759058390961, + 66.92496172318096, + 66.9627023463159, + 67.02244745048043, + 67.04480601954234, + 67.04011638637515, + 67.03021159671857, + 67.10051668261502, + 67.07075381638586, + 67.0881856865975, + 67.1964853138165, + 67.29295147136807, + 67.48849498015346, + 67.64600212595305, + 67.7419801267851, + 67.88002820780837, + 67.96784589360573, + 68.09016207906156, + 68.35758795794663, + 68.74558116191479, + 68.76903538815115, + 68.89295897911384, + 68.95226042321204, + 69.03444971576343, + 69.0798970923433, + 69.10876458864423, + 69.12446739606153, + 69.12658612863345, + 69.0852832207096, + 69.05369069745213, + 69.05603735586259, + 69.0480810128542, + 69.03290996552177, + 69.02079587065559, + 69.0161009670903, + 69.06932194938601, + 69.11163860165786, + 69.16170846004212, + 69.29566633519121, + 69.5457279295634, + 69.74354738715328, + 69.68567715416292, + 69.68146417376485, + 69.71744087737451, + 69.8393729814039, + 69.8672029636672, + 69.89366942300228, + 69.90503757741945, + 69.90243031457423, + 69.89811842886522, + 69.89599287586304, + 69.89422729034392, + 69.8874264686367 + ] + }, + "alignment": "consistent" +} \ No newline at end of file