diff --git "a/4742_CMG.json" "b/4742_CMG.json" new file mode 100644--- /dev/null +++ "b/4742_CMG.json" @@ -0,0 +1,4152 @@ +{ + "input_timestamps": [ + 1659965580.0, + 1659969060.0, + 1659972240.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068060.0, + 1660071600.0, + 1660138380.0, + 1660141860.0, + 1660145400.0, + 1660149000.0, + 1660152660.0, + 1660156260.0, + 1660159800.0, + 1660226400.0, + 1660230060.0, + 1660233600.0, + 1660237140.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321620.0, + 1660325640.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579020.0, + 1660582680.0, + 1660586460.0, + 1660590000.0, + 1660656660.0, + 1660660200.0, + 1660663800.0, + 1660667340.0, + 1660671000.0, + 1660674540.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755480.0, + 1660759200.0, + 1660762920.0, + 1660829400.0, + 1660832940.0, + 1660836540.0, + 1660840260.0, + 1660843740.0, + 1660847400.0, + 1660850880.0, + 1660917600.0, + 1660921140.0, + 1660924800.0, + 1660928400.0, + 1660931940.0, + 1660935600.0, + 1661175060.0, + 1661178600.0, + 1661182200.0, + 1661185860.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263320.0, + 1661266800.0, + 1661270220.0, + 1661274300.0, + 1661277540.0, + 1661281200.0, + 1661347860.0, + 1661351400.0, + 1661354940.0, + 1661358360.0, + 1661362320.0, + 1661365860.0, + 1661369220.0, + 1661436000.0, + 1661439600.0, + 1661443140.0, + 1661447640.0, + 1661450340.0, + 1661453940.0, + 1661520600.0, + 1661524200.0, + 1661527680.0, + 1661531340.0, + 1661534820.0, + 1661539020.0, + 1661542260.0, + 1661781540.0, + 1661785140.0, + 1661788860.0, + 1661792220.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869740.0, + 1661873400.0, + 1661877060.0, + 1661880540.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661957940.0, + 1661961540.0, + 1661965080.0, + 1661968860.0, + 1661972280.0, + 1662039000.0, + 1662042600.0, + 1662046140.0, + 1662049920.0, + 1662053400.0, + 1662056880.0, + 1662060600.0, + 1662127260.0, + 1662130800.0, + 1662134700.0, + 1662138120.0, + 1662141540.0, + 1662145200.0, + 1662471000.0, + 1662474660.0, + 1662478260.0, + 1662481980.0, + 1662485340.0, + 1662489000.0, + 1662492600.0 + ], + "input_window": [ + 1610, + 1611.39, + 1616.2, + 1616.2, + 1609.46, + 1612.74, + 1618.7, + 1617.985, + 1622.99, + 1631.98, + 1632.68, + 1639.96, + 1637.035, + 1636.26, + 1673.69, + 1673.34, + 1677.57, + 1669.095, + 1659.2, + 1661.12, + 1659.08, + 1661.88, + 1644.88, + 1628.66, + 1629.165, + 1628.505, + 1612.72, + 1630.44, + 1631.51, + 1634.99, + 1638.5, + 1650.72, + 1650.72, + 1652.92, + 1658.2866, + 1682.2592, + 1678.75, + 1690, + 1689.74, + 1691.31, + 1699.01, + 1683.09, + 1699.9, + 1720.6497, + 1719.79, + 1720.84, + 1723.14, + 1715.43, + 1705.45, + 1699.24, + 1701.76, + 1705.82, + 1710.99, + 1712.56, + 1705.17, + 1702.7, + 1707.035, + 1699.69, + 1702.14, + 1701.99, + 1706.91, + 1685.19, + 1675.04, + 1681.81, + 1681.63, + 1674.735, + 1672.39, + 1640, + 1643.01, + 1638.97, + 1645.115, + 1630.47, + 1629.86, + 1633.98, + 1641, + 1641.545, + 1637, + 1635.36, + 1635.36, + 1635.18, + 1634.065, + 1637.02, + 1646.85, + 1649.98, + 1645.54, + 1645.54, + 1645.54, + 1634.47, + 1634.47, + 1637.12, + 1641.4, + 1664.99, + 1649.58, + 1648.69, + 1645.62, + 1645.62, + 1645.62, + 1651.04, + 1651.04, + 1659.4, + 1667.78, + 1648.73, + 1635.94, + 1627.14, + 1634.99, + 1634.99, + 1630.99, + 1630.99, + 1630.72, + 1615, + 1620, + 1635.605, + 1648.82, + 1642.85, + 1643.6356, + 1640, + 1623.28, + 1608.98, + 1605.01, + 1594.66, + 1594.66, + 1599.16, + 1613.39, + 1622, + 1616.795, + 1618.96, + 1611.13, + 1604.19, + 1596.42, + 1578.84, + 1574, + 1557, + 1579.51, + 1582.48, + 1590.22, + 1594.62, + 1604.66, + 1627.19, + 1624.695, + 1624.695, + 1624.695, + 1609.39, + 1609.775, + 1610.66, + 1614, + 1611.86, + 1628.62, + 1630.26, + 1627.46, + 1635.71, + 1632.735 + ], + "output_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568380.0, + 1662571800.0, + 1662575340.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662659940.0, + 1662663540.0, + 1662730260.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991140.0, + 1662994920.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009140.0, + 1663075980.0, + 1663079340.0, + 1663082940.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "output_window": [ + 1627.24, + 1647.975, + 1645.56, + 1652.3, + 1652.3, + 1658.21, + 1667.58, + 1680.16, + 1690.05, + 1702.6, + 1697.74, + 1699.535, + 1700.19, + 1695.82, + 1720, + 1734.34, + 1728.16, + 1725, + 1726.44, + 1727.6, + 1730.91, + 1740, + 1740, + 1739.2, + 1741.25, + 1745.54, + 1742.17, + 1709.01, + 1710.7, + 1698.43, + 1710.16, + 1724.99, + 1709.94, + 1700.78 + ], + "text": { + "content": "Chipotle Mexican Grill (CMG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:15:22Z\n\nChipotle Mexican Grill (CMG) closed at $1,634.58 in the latest trading session, marking a +1.12% move from the prior day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG - Free Report) closed at $1,634.58 in the latest trading session, marking a +1.12% move from the prior day. This move outpaced the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 0.1%.\nPrior to today's trading, shares of the Mexican food chain had lost 0.33% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 4.15% and the S&P 500's loss of 5.13% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $9.05, up 28.92% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.23 billion, up 14.41% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.50 per share and revenue of $8.74 billion. These totals would mark changes of +27.85% and +15.79%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Chipotle Mexican Grill. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. Chipotle Mexican Grill currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Chipotle Mexican Grill currently has a Forward P/E ratio of 49.73. For comparison, its industry has an average Forward P/E of 19.11, which means Chipotle Mexican Grill is trading at a premium to the group.\nWe can also see that CMG currently has a PEG ratio of 2.13. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CMG's industry had an average PEG ratio of 2.08 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662502522000, + "published_utc": "2022-09-06T22:15:22Z", + "article_url": "https://www.zacks.com/stock/news/1977200/chipotle-mexican-grill-cmg-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.158309448397846, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.6916684620801385, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.638509316770185, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1619.0325, + 1621.8895, + 1623.973, + 1625.9789999999998, + 1632.402, + 1638.462, + 1644.3489999999997, + 1649.4599999999998, + 1653.0809999999997, + 1655.9950000000001, + 1658.6349999999998, + 1660.827, + 1661.6115000000002, + 1660.8515, + 1656.3990000000001, + 1651.9154999999998, + 1645.4305, + 1641.565, + 1638.7959999999998, + 1636.1830000000002, + 1634.125, + 1633.009, + 1633.593, + 1636.0189999999998, + 1638.93116, + 1644.30658, + 1650.90958, + 1656.8655800000001, + 1662.68858, + 1668.32058, + 1674.3715799999998, + 1677.60858, + 1682.5265799999997, + 1689.2995500000002, + 1695.4498899999999, + 1699.3079699999998, + 1703.7469699999997, + 1706.2899699999998, + 1707.8609700000002, + 1708.65397, + 1708.9289700000002, + 1711.20197, + 1712.31097, + 1711.502, + 1710.0400000000002, + 1708.226, + 1706.6154999999999, + 1705.0415, + 1704.7105, + 1704.9855, + 1705.5005, + 1703.4375, + 1699.8425000000002, + 1696.7675, + 1694.4134999999999, + 1691.6170000000002, + 1688.1525000000001, + 1682.1834999999999, + 1676.2705, + 1669.9684999999997, + 1663.789, + 1658.3170000000002, + 1653.7990000000002, + 1649.016, + 1644.953, + 1641.634, + 1638.0949999999998, + 1637.6309999999999, + 1636.866, + 1636.4869999999999, + 1635.382, + 1636.0369999999998, + 1637.736, + 1639.336, + 1639.7900000000002, + 1640.1895, + 1641.0435000000002, + 1640.9544999999998, + 1640.8654999999999, + 1641.0594999999998, + 1641.7930000000001, + 1644.5900000000001, + 1644.863, + 1644.734, + 1644.7419999999997, + 1644.75, + 1644.7579999999998, + 1646.4149999999997, + 1648.0720000000001, + 1650.3, + 1652.938, + 1651.312, + 1649.9479999999999, + 1647.7930000000001, + 1646.73, + 1645.667, + 1644.2040000000002, + 1642.199, + 1640.1670000000001, + 1635.727, + 1630.949, + 1629.6365, + 1630.9245, + 1632.4955, + 1633.36006, + 1633.86106, + 1633.09006, + 1630.88906, + 1628.31806, + 1626.28406, + 1623.7500599999998, + 1620.10556, + 1616.5625599999998, + 1614.4775599999998, + 1611.7935, + 1609.6895, + 1608.4745, + 1607.9955, + 1607.1365, + 1605.5545, + 1603.4885, + 1599.2725, + 1595.8845000000001, + 1591.9325000000001, + 1589.275, + 1586.841, + 1586.194, + 1588.4940000000001, + 1591.3215, + 1595.907, + 1600.9765, + 1606.2155, + 1609.242, + 1612.06, + 1614.438, + 1616.162, + 1618.558, + 1618.865, + 1619.1415000000002, + 1620.243, + 1621.047 + ], + "in_sma_50": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1618.2113636363638, + 1620.02375, + 1621.3323076923077, + 1622.3985714285716, + 1625.818, + 1628.788125, + 1631.6576470588236, + 1633.7375000000002, + 1635.0776315789474, + 1636.37975, + 1637.4607142857144, + 1638.5706818181818, + 1638.8449999999998, + 1638.420625, + 1638.0504, + 1637.6832692307692, + 1636.7587037037038, + 1636.533035714286, + 1636.3598275862068, + 1636.3141666666668, + 1636.3846774193548, + 1636.8326562500001, + 1637.2534848484847, + 1637.7142647058824, + 1638.302045714286, + 1639.5230777777779, + 1640.583264864865, + 1641.883705263158, + 1643.1107897435897, + 1644.31577, + 1645.649775609756, + 1646.5412095238096, + 1647.782111627907, + 1649.438193181818, + 1651.0015666666668, + 1652.519793478261, + 1654.0223510638298, + 1655.3016770833335, + 1656.325112244898, + 1657.18341, + 1659.01861, + 1660.9072099999998, + 1662.80301, + 1664.7302100000002, + 1666.6444099999999, + 1668.44361, + 1670.21031, + 1671.84441, + 1673.42741, + 1674.82761, + 1676.3122100000003, + 1677.21681, + 1677.9769099999999, + 1678.88791, + 1679.04671, + 1679.0746100000001, + 1678.97101, + 1678.3891100000003, + 1678.06531, + 1677.62231, + 1677.34301, + 1676.7148100000004, + 1676.4144100000003, + 1676.52081, + 1676.7575100000001, + 1677.0183100000002, + 1677.5039100000001, + 1677.60231, + 1677.6793100000002, + 1677.68311, + 1677.59441, + 1677.32041, + 1677.2430099999997, + 1677.1842100000001, + 1676.929278, + 1676.1948940000002, + 1675.530694, + 1674.420094, + 1673.314694, + 1672.230894, + 1671.0786940000003, + 1670.7166939999997, + 1669.710294, + 1668.2711000000002, + 1666.7876999999999, + 1665.2833, + 1663.7329, + 1662.4451, + 1661.3569, + 1660.5600999999997, + 1659.8805, + 1658.7387000000003, + 1657.2377, + 1655.5293, + 1654.1257, + 1652.7714999999998, + 1651.2506, + 1649.8766, + 1648.4482, + 1646.7084, + 1644.9702, + 1643.9785000000002, + 1643.4541, + 1642.6749, + 1641.915012, + 1641.220312, + 1640.238112, + 1639.617712, + 1638.857712, + 1637.9715119999998, + 1636.9624119999999, + 1636.336212, + 1636.0068119999999, + 1635.767212, + 1635.283112, + 1634.8314119999998, + 1634.3140119999998, + 1633.6906119999999, + 1632.9118119999998, + 1631.785012, + 1630.5837119999999, + 1628.9833119999998, + 1627.6365120000003, + 1626.286512, + 1625.180112, + 1624.1617119999999, + 1623.344112, + 1623.198512, + 1623.003012, + 1622.7545120000002, + 1622.4204119999997, + 1621.3084119999999, + 1620.512312, + 1619.7517120000002, + 1619.1193120000003, + 1618.4441120000001, + 1618.104112, + 1617.688512, + 1617.216912, + 1616.7431119999999, + 1616.042212 + ], + "in_sma_200": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1618.2113636363638, + 1620.02375, + 1621.3323076923077, + 1622.3985714285716, + 1625.818, + 1628.788125, + 1631.6576470588236, + 1633.7375000000002, + 1635.0776315789474, + 1636.37975, + 1637.4607142857144, + 1638.5706818181818, + 1638.8449999999998, + 1638.420625, + 1638.0504, + 1637.6832692307692, + 1636.7587037037038, + 1636.533035714286, + 1636.3598275862068, + 1636.3141666666668, + 1636.3846774193548, + 1636.8326562500001, + 1637.2534848484847, + 1637.7142647058824, + 1638.302045714286, + 1639.5230777777779, + 1640.583264864865, + 1641.883705263158, + 1643.1107897435897, + 1644.31577, + 1645.649775609756, + 1646.5412095238096, + 1647.782111627907, + 1649.438193181818, + 1651.0015666666668, + 1652.519793478261, + 1654.0223510638298, + 1655.3016770833335, + 1656.325112244898, + 1657.18341, + 1658.0574607843137, + 1658.975971153846, + 1659.9573679245284, + 1660.9314907407406, + 1661.7358272727272, + 1662.467330357143, + 1663.2492192982456, + 1663.8775086206897, + 1664.5260254237287, + 1665.150425, + 1665.8350081967214, + 1666.1471854838708, + 1666.2883412698413, + 1666.5308671875, + 1666.7631615384616, + 1666.883946969697, + 1666.9661268656716, + 1666.5695661764707, + 1666.2281231884058, + 1665.8387214285715, + 1665.546838028169, + 1665.0596597222222, + 1664.5774726027398, + 1664.1639932432433, + 1663.8551400000001, + 1663.5615855263159, + 1663.21662987013, + 1662.8594935897436, + 1662.511398734177, + 1662.16975625, + 1661.8227839506173, + 1661.5203109756098, + 1661.343560240964, + 1661.2082797619046, + 1661.0239470588235, + 1660.8439011627909, + 1660.6679942528738, + 1660.3702897727271, + 1660.0792752808986, + 1659.8241722222224, + 1659.621708791209, + 1659.6800597826086, + 1659.5714569892475, + 1659.4556968085105, + 1659.310057894737, + 1659.167453125, + 1659.027788659794, + 1658.946280612245, + 1658.866419191919, + 1658.8717550000001, + 1658.9599554455447, + 1658.8596617647058, + 1658.637140776699, + 1658.3342836538463, + 1658.1119571428571, + 1657.893825471698, + 1657.6423878504675, + 1657.3956064814815, + 1657.150876146789, + 1656.7676863636364, + 1656.436445945946, + 1656.2504508928573, + 1656.1846946902654, + 1656.0677236842105, + 1655.9596182608695, + 1655.8220353448276, + 1655.5438982905982, + 1655.149288983051, + 1654.727950420168, + 1654.2273841666668, + 1653.7350917355373, + 1653.2877549180328, + 1652.9633829268291, + 1652.7136782258065, + 1652.4263288, + 1652.160723015873, + 1651.837646456693, + 1651.46539921875, + 1651.0386906976746, + 1650.4833161538463, + 1649.8994740458015, + 1649.1956901515152, + 1648.671737593985, + 1648.1777694029852, + 1647.7484525925927, + 1647.3578022058823, + 1647.0461394160584, + 1646.902254347826, + 1646.7424899280577, + 1646.5850078571427, + 1646.429759574468, + 1646.168916197183, + 1645.9144132867134, + 1645.6695909722223, + 1645.45118, + 1645.2211034246575, + 1645.1081707482992, + 1645.0078452702703, + 1644.8900744966443, + 1644.828874, + 1644.7487821192053 + ], + "in_ema_10": [ + 1610.0, + 1610.2527272727273, + 1611.334049586777, + 1612.2187678437267, + 1611.717173690322, + 1611.9031421102634, + 1613.1389344538518, + 1614.020037280424, + 1615.6509395930743, + 1618.6198596670608, + 1621.176248818504, + 1624.5914763060487, + 1626.8539351594943, + 1628.5641287668589, + 1636.76883262743, + 1643.418135786079, + 1649.6275656431553, + 1653.1670991625815, + 1654.2639902239303, + 1655.5105374559428, + 1656.1595306457712, + 1657.1996159829037, + 1654.9596858041937, + 1650.1779247488857, + 1646.357392976361, + 1643.1115033442952, + 1637.5857754635142, + 1636.286543561057, + 1635.4180810954103, + 1635.340248168972, + 1635.9147485018862, + 1638.6066124106342, + 1640.8090465177916, + 1643.011038060011, + 1645.7884129581907, + 1652.4194651476105, + 1657.2068351207722, + 1663.169228735177, + 1668.000278056054, + 1672.2384093185894, + 1677.105971260664, + 1678.1939764859978, + 1682.1405262158164, + 1689.1421941765768, + 1694.7145225081083, + 1699.4646093248157, + 1703.7692258112127, + 1705.8893665728103, + 1705.8094817413903, + 1704.615030515683, + 1704.095934058286, + 1704.409400593143, + 1705.6058732125712, + 1706.8702599011945, + 1706.5611217373407, + 1705.8590996032785, + 1706.0728996754096, + 1704.9123724616986, + 1704.4083047413897, + 1703.968612970228, + 1704.5034106120047, + 1700.991881409822, + 1696.2733575171271, + 1693.6436561503765, + 1691.459355032126, + 1688.418563208103, + 1685.5042789884478, + 1677.230773717821, + 1671.0088148600353, + 1665.1835757945742, + 1661.534743831924, + 1655.886608589756, + 1651.1544979370728, + 1648.0318619485142, + 1646.753341594239, + 1645.8063703952864, + 1644.2052121415977, + 1642.5969917522161, + 1641.2811750699948, + 1640.1718705118137, + 1639.0615304187568, + 1638.6903430698917, + 1640.173917057184, + 1641.956841228605, + 1642.608324641586, + 1643.141356524934, + 1643.5774735204006, + 1641.921569243964, + 1640.5667384723342, + 1639.9400587500913, + 1640.2055026137111, + 1644.7117748657636, + 1645.596906708352, + 1646.1592873068332, + 1646.0612350692272, + 1645.9810105111858, + 1645.9153722364247, + 1646.847122738893, + 1647.609464059094, + 1649.7531978665315, + 1653.0307982544348, + 1652.2488349354464, + 1649.2835922199106, + 1645.2574845435634, + 1643.3906691720063, + 1641.863274777096, + 1639.8863157267147, + 1638.2688037764028, + 1636.8962939988749, + 1632.915149635443, + 1630.5669406108168, + 1631.48295140885, + 1634.6351420617864, + 1636.128752596007, + 1637.4936339421874, + 1637.9493368617898, + 1635.2821847051005, + 1630.499969304173, + 1625.8654294306868, + 1620.1917149887438, + 1615.5495849907904, + 1612.5696604470102, + 1612.718813093008, + 1614.406301621552, + 1614.8406104176333, + 1615.5895903417, + 1614.778755734118, + 1612.853527418824, + 1609.865613342674, + 1604.224592734915, + 1598.7292122376577, + 1591.1420827399015, + 1589.0271586053739, + 1587.8367661316695, + 1588.2700813804568, + 1589.4246120385556, + 1592.1946825769999, + 1598.5574675629996, + 1603.3097461879088, + 1607.1979741537434, + 1610.3792515803352, + 1610.199387656638, + 1610.122226264522, + 1610.220003307336, + 1610.9072754332747, + 1611.08049808177, + 1614.269498430539, + 1617.1768623522591, + 1619.0465237427575, + 1622.0762466986198, + 1624.0142018443253 + ], + "in_ema_50": [ + 1610.0, + 1610.0545098039217, + 1610.2955094194544, + 1610.527058069672, + 1610.485212655175, + 1610.5736356883056, + 1610.8923166417053, + 1611.1704610871286, + 1611.6339724170452, + 1612.431855851671, + 1613.2259007202329, + 1614.2742967704198, + 1615.1668733676584, + 1615.994054804221, + 1618.2566408903301, + 1620.416772620121, + 1622.6580756546261, + 1624.4791315113075, + 1625.8407341971385, + 1627.2242348168588, + 1628.4734805103153, + 1629.7835400981462, + 1630.375558133513, + 1630.3082813439637, + 1630.2634467814555, + 1630.1944880841436, + 1629.5092140416282, + 1629.5457154517605, + 1629.6227462183583, + 1629.8332267588148, + 1630.1731002192535, + 1630.978860994969, + 1631.753023308892, + 1632.5831008261903, + 1633.5910811859476, + 1635.4996348649302, + 1637.195727615325, + 1639.2664833951162, + 1641.2458369874646, + 1643.2091374977601, + 1645.3974066154951, + 1646.8755475325345, + 1648.9549378253764, + 1651.766497126342, + 1654.4340854743289, + 1657.0382389851395, + 1659.6304649072908, + 1661.81868196975, + 1663.5297140493676, + 1664.930117419981, + 1666.374426540766, + 1667.9213117744616, + 1669.610279940169, + 1671.2945826876135, + 1672.623030425354, + 1673.8025194282814, + 1675.1057539605058, + 1676.069842040486, + 1677.0922011761534, + 1678.0685854437552, + 1679.1996213087061, + 1679.4345381201294, + 1679.2622032918891, + 1679.3621168882858, + 1679.4510534809021, + 1679.2661102071413, + 1678.996458826469, + 1677.4671859313135, + 1676.1159237379288, + 1674.6592208462453, + 1673.500623950314, + 1671.8131485012823, + 1670.1679269914282, + 1668.7487925996074, + 1667.6606046545248, + 1666.6364632955238, + 1665.4742490486406, + 1664.2932981055565, + 1663.158658964162, + 1662.061456651842, + 1660.9635563909856, + 1660.0245933952608, + 1659.507942673878, + 1659.1342978631378, + 1658.6011881430147, + 1658.0889846864259, + 1657.5968676398993, + 1656.689931654021, + 1655.8185617852357, + 1655.0852848524814, + 1654.5486070151292, + 1654.9580734066928, + 1654.7471685672149, + 1654.5096325449713, + 1654.161019503992, + 1653.826077562659, + 1653.5042705994176, + 1653.4076325366955, + 1653.3147842019232, + 1653.5534201155733, + 1654.1113252090804, + 1653.9002928479401, + 1653.195967638217, + 1652.174164985738, + 1651.5002761627677, + 1650.852814352463, + 1650.073880456288, + 1649.325492987414, + 1648.595865811437, + 1647.2783808776553, + 1646.2086404510806, + 1645.7928114137835, + 1645.9115246916745, + 1645.7914648998442, + 1645.7069211782816, + 1645.4831203477609, + 1644.612409745888, + 1643.2150603440884, + 1641.716822683536, + 1639.8714570881034, + 1638.098458770923, + 1636.5714603877495, + 1635.6623835097987, + 1635.1266037643163, + 1634.4077173421863, + 1633.8019245052378, + 1632.912829426601, + 1631.7864439588914, + 1630.3995245879544, + 1628.3775824472505, + 1626.2451282336328, + 1623.5296330087845, + 1621.803372890793, + 1620.2612798362522, + 1619.0831904309089, + 1618.1238496296967, + 1617.5958555265715, + 1617.9720964863138, + 1618.2357397613605, + 1618.4890440844445, + 1618.7324149046624, + 1618.3660456927148, + 1618.0291419400594, + 1617.7401559816258, + 1617.5934831980326, + 1617.3686407196785, + 1617.8098704953773, + 1618.2981108681076, + 1618.6574006379858, + 1619.3261300247316, + 1619.8519680629774 + ], + "in_ema_200": [ + 1610.0, + 1610.0138308457713, + 1610.075384767704, + 1610.1363262128016, + 1610.1295965987438, + 1610.1555707619405, + 1610.2405899583391, + 1610.317648764724, + 1610.4437418118412, + 1610.6580329380915, + 1610.8771569884589, + 1611.1665385109618, + 1611.4239361377183, + 1611.6710611512733, + 1612.288165020415, + 1612.8956459654855, + 1613.539171876277, + 1614.0919661859657, + 1614.5408023433195, + 1615.0042769468685, + 1615.4428413553574, + 1615.9049026354037, + 1616.1932120619172, + 1616.3172597030923, + 1616.4450979150017, + 1616.5650969407232, + 1616.5268372696712, + 1616.6652766998238, + 1616.812985389378, + 1616.993851206399, + 1617.207842736684, + 1617.5412970378113, + 1617.8714333856938, + 1618.2201753420552, + 1618.6188462341743, + 1619.2520835850783, + 1619.8441026538835, + 1620.542171284193, + 1621.2307068933055, + 1621.928013292377, + 1622.6949982347417, + 1623.2959435259384, + 1624.0581729435908, + 1625.0192826655452, + 1625.9622748778286, + 1626.9063318442184, + 1627.863880781092, + 1628.7351854499368, + 1629.4985169379972, + 1630.1924620430918, + 1630.9045768486333, + 1631.6500039446669, + 1632.439456641735, + 1633.2366759786332, + 1633.9524304465076, + 1634.6364858649504, + 1635.356869090175, + 1635.9969997459943, + 1636.6551390520044, + 1637.30523717089, + 1637.9978218756573, + 1638.4673957873424, + 1638.8313022969212, + 1639.2589510302853, + 1639.680553507596, + 1640.029353970207, + 1640.3513504481155, + 1640.3478544237562, + 1640.3743434344651, + 1640.360369867953, + 1640.4076796205109, + 1640.3087972362273, + 1640.2048291045235, + 1640.1428905064686, + 1640.1514189591405, + 1640.1652854371591, + 1640.133790059675, + 1640.0862896610713, + 1640.0392619032498, + 1639.9909110385408, + 1639.9319467496002, + 1639.902972155077, + 1639.9720968102504, + 1640.0716779365166, + 1640.1260891013274, + 1640.1799588615131, + 1640.2332926041847, + 1640.1759464091183, + 1640.119170822958, + 1640.089328327207, + 1640.1023698363892, + 1640.35000794747, + 1640.4418486644106, + 1640.5239198219788, + 1640.5746270874317, + 1640.6248298029798, + 1640.6745329890198, + 1640.7776719642534, + 1640.879784681027, + 1641.0640654304698, + 1641.3298956251915, + 1641.403528504543, + 1641.3491650368362, + 1641.2077803101015, + 1641.1459118493044, + 1641.0846589950825, + 1640.9842146269723, + 1640.884769705311, + 1640.7836277181937, + 1640.52707420856, + 1640.3228247139475, + 1640.2758811844556, + 1640.3608972920729, + 1640.3856644831967, + 1640.4180021500306, + 1640.4138429246573, + 1640.243356925407, + 1639.9322787470446, + 1639.5847933863777, + 1639.1377805168615, + 1638.6952155365943, + 1638.3018303073745, + 1638.0539513988435, + 1637.894210588905, + 1637.6842681949856, + 1637.4979570686676, + 1637.2355893366412, + 1636.9067775024457, + 1636.5039239949588, + 1635.9301536069493, + 1635.3139331730492, + 1634.5346900568995, + 1633.9871807030995, + 1633.4746714423723, + 1633.0442767016523, + 1632.6619455901932, + 1632.3833192659126, + 1632.3316444473464, + 1632.2556579354325, + 1632.1804275082143, + 1632.105945642461, + 1631.8799163325857, + 1631.659966916341, + 1631.4510120216512, + 1631.277370110988, + 1631.084162448192, + 1631.059643418857, + 1631.051686767923, + 1631.0159485911279, + 1631.0626555703209, + 1631.0792958134025 + ], + "in_macd": [ + 0.0, + 0.11088319088321441, + 0.5801975633314669, + 0.9412820709380867, + 0.675792359565321, + 0.7217386841643929, + 1.2249531699990257, + 1.5482129162228375, + 2.18309490638444, + 3.372781993760327, + 4.322277210436596, + 5.597667739622011, + 6.299780915027895, + 6.7162538482944, + 9.951880746457391, + 12.345584091212231, + 14.417738175094428, + 15.200847634830552, + 14.851821170123912, + 14.562278257090384, + 14.00674146474671, + 13.635232679124329, + 11.83265191911687, + 8.991625375873355, + 6.7035661140628235, + 4.781883602797279, + 1.9625952124574724, + 1.14494652814642, + 0.5766468862714191, + 0.4024332422236512, + 0.541354937146707, + 1.6188422487002754, + 2.4445791195905713, + 3.239164085449147, + 4.252893456586889, + 6.911004007118208, + 8.634875190501816, + 10.78451927787637, + 12.325072118094567, + 13.516843464497924, + 14.91077436593082, + 14.562990606472795, + 15.465519107108776, + 17.651629822910763, + 19.09465639713835, + 20.0913905348134, + 20.826821662224802, + 20.550628708917657, + 19.303917663347647, + 17.611777469087883, + 16.286348228923316, + 15.386181750402102, + 14.91800366323696, + 14.506433895079454, + 13.429147793017592, + 12.235044461852112, + 11.505874678610326, + 10.217540806513625, + 9.28716480066555, + 8.440435282686167, + 8.073334546004844, + 5.961066623578972, + 3.4285368652842863, + 1.9453464635973887, + 0.7467745367648604, + -0.7508162838223598, + -2.102651641446755, + -5.721637729141548, + -8.251707880707272, + -10.46219922018804, + -11.5846388825139, + -13.500286607897351, + -14.895961759033526, + -15.491023922926388, + -15.220704832837328, + -14.79198526273558, + -14.650088331598909, + -14.502789159550503, + -14.222109874788202, + -13.854488100404296, + -13.49752530736373, + -12.828309155467423, + -11.373643405059283, + -9.854647237017844, + -8.906434886136367, + -8.0620356381678, + -7.308594225791694, + -7.5180792249182105, + -7.596529532211662, + -7.360027299667308, + -6.7494340713240035, + -4.3123090739463805, + -3.5830252831351572, + -3.0418140477918314, + -2.82802388850223, + -2.6282962834918635, + -2.4418624472759802, + -1.8356038867389088, + -1.3396964232215396, + -0.2690031521099172, + 1.2414146888136202, + 0.8909851945081755, + -0.41400640581127846, + -2.1337120025762033, + -2.8305330598416276, + -3.344218696618327, + -4.027656518063395, + -4.517214281097495, + -4.870831169160283, + -6.346390484090534, + -7.031271537279963, + -6.242887501604855, + -4.499875650274134, + -3.5592267564934446, + -2.7190211929159886, + -2.319773857430164, + -3.314326242933703, + -5.1965045934800855, + -6.928621482443987, + -9.032375495364704, + -10.577682764799874, + -11.30887583612639, + -10.617715127494648, + -9.268370240361492, + -8.520782420067917, + -7.665255980577967, + -7.532233773221606, + -7.895794906794663, + -8.710484741852724, + -10.651902877674729, + -12.437664632205724, + -15.051151310174873, + -15.131562225276866, + -14.785199697504595, + -13.72790484301072, + -12.392099417489817, + -10.403396028064662, + -6.92947290497591, + -4.3278012512171244, + -2.240134841563304, + -0.5789701634405446, + -0.4918015960970479, + -0.3871903071972156, + -0.230219179914684, + 0.16182622385304057, + 0.29642787952434446, + 1.7354869786456675, + 2.974003515237655, + 3.687097627778485, + 4.8618910478285216, + 5.489585139915107 + ], + "in_signal": [ + 0.0, + 0.022176638176642883, + 0.13378082320760767, + 0.2952810727537035, + 0.37138333011602703, + 0.4414544009257002, + 0.5981541547403653, + 0.7881659070368597, + 1.0671517069063758, + 1.528277764277166, + 2.087077653509052, + 2.789195670731644, + 3.491312719590894, + 4.1363009453315955, + 5.299416905556755, + 6.70865034268785, + 8.250467909169167, + 9.640543854301445, + 10.682799317465939, + 11.458695105390827, + 11.968304377262005, + 12.301690037634469, + 12.20788241393095, + 11.56463100631943, + 10.59241802786811, + 9.430311142853945, + 7.936767956774651, + 6.5784036710490055, + 5.378052314093488, + 4.3829284997195215, + 3.614613787204959, + 3.2154594795040223, + 3.061283407521332, + 3.0968595431068953, + 3.3280663258028946, + 4.044653862065958, + 4.9626981277531295, + 6.127062357777778, + 7.366664309841136, + 8.596700140772494, + 9.85951498580416, + 10.800210109937888, + 11.733271909372066, + 12.916943492079806, + 14.152486073091517, + 15.340266965435895, + 16.437577904793677, + 17.260188065618475, + 17.66893398516431, + 17.657502681949026, + 17.383271791343883, + 16.983853783155528, + 16.570683759171814, + 16.157833786353343, + 15.612096587686194, + 14.93668616251938, + 14.250523865737568, + 13.443927253892781, + 12.612574763247336, + 11.778146867135103, + 11.037184402909052, + 10.021960847043037, + 8.703276050691287, + 7.351690133272507, + 6.030707013970979, + 4.674402354412312, + 3.3189915552404985, + 1.5108656983640891, + -0.44164901745018326, + -2.445759057997755, + -4.273535022900984, + -6.118885339900258, + -7.874300623726912, + -9.397645283566806, + -10.562257193420912, + -11.408202807283846, + -12.056579912146859, + -12.545821761627588, + -12.881079384259712, + -13.07576112748863, + -13.160113963463651, + -13.093753001864405, + -12.74973108250338, + -12.170714313406274, + -11.517858427952293, + -10.826693869995394, + -10.123073941154654, + -9.602074997907366, + -9.200965904768225, + -8.832778183748042, + -8.416109361263235, + -7.595349303799864, + -6.792884499666923, + -6.0426704092919055, + -5.3997411051339705, + -4.845452140805549, + -4.364734202099636, + -3.8589081390274904, + -3.3550657958663, + -2.7378532671150237, + -1.9419996759292952, + -1.3754027018418011, + -1.1831234426356965, + -1.373241154623798, + -1.664699535667364, + -2.0006033678575568, + -2.4060139978987247, + -2.828254054538479, + -3.2367694774628397, + -3.858693678788379, + -4.4932092504866965, + -4.843144900710328, + -4.774491050623089, + -4.53143819179716, + -4.168954792020926, + -3.799118605102773, + -3.7021601326689595, + -4.001029024831185, + -4.586547516353746, + -5.475713112155938, + -6.496107042684725, + -7.458660801373059, + -8.090471666597377, + -8.3260513813502, + -8.364997589093745, + -8.22504926739059, + -8.086486168556794, + -8.048347916204369, + -8.18077528133404, + -8.675000800602177, + -9.427533566922886, + -10.552257115573283, + -11.468118137514, + -12.13153444951212, + -12.45080852821184, + -12.439066706067436, + -12.031932570466882, + -11.01144063736869, + -9.674712760138377, + -8.187797176423363, + -6.6660317738268, + -5.43118573828085, + -4.422386652064123, + -3.583953157634235, + -2.83479728133678, + -2.2085522491645553, + -1.4197444036025109, + -0.5409948198344777, + 0.30462366968811483, + 1.2160771453161963, + 2.0707787442359784 + ], + "in_upper_bb": [ + NaN, + 1612.6607568516988, + 1619.0368271838122, + 1619.9046484934654, + 1619.2825862225832, + 1618.5978205770948, + 1620.608392410583, + 1621.358775196187, + 1624.1044616528086, + 1630.4325880968124, + 1634.343480726758, + 1639.8795873029194, + 1642.5558926924066, + 1644.295117144408, + 1659.681862280777, + 1669.2219665810321, + 1677.4029991612022, + 1681.4972915122557, + 1682.9395997058689, + 1684.3989362395155, + 1686.1884440790013, + 1687.9295913428653, + 1687.8432498107406, + 1687.2459648344027, + 1685.838014645548, + 1684.6427180980786, + 1685.2687490328476, + 1684.504740186181, + 1684.0713778021493, + 1684.013106151212, + 1683.9586269041324, + 1684.4176365456071, + 1684.8410966488534, + 1685.3497447248294, + 1682.9686151932858, + 1684.9711942149672, + 1685.231959816119, + 1689.7760272467979, + 1695.0153584093923, + 1699.941504680847, + 1706.286641678491, + 1708.844927817401, + 1714.8925401530732, + 1724.1706962993726, + 1731.5967518381874, + 1737.7565034393272, + 1740.894721370421, + 1743.2822632019852, + 1743.085907070011, + 1741.472216248538, + 1739.361059795975, + 1738.3818438275907, + 1736.8121609911514, + 1734.2502990494481, + 1730.2049366957444, + 1729.4827916905215, + 1728.058556395401, + 1727.579466207361, + 1726.9694124969271, + 1726.3973620035886, + 1726.444603284768, + 1726.0103339635948, + 1729.5417623694605, + 1728.9136148214975, + 1727.79412359152, + 1726.707552949838, + 1724.5218416315852, + 1729.6854603501154, + 1732.5594325174507, + 1735.166149532759, + 1735.3924506453436, + 1736.004747243829, + 1734.4992103848645, + 1731.0233933690758, + 1727.3956525049614, + 1723.4457804694903, + 1718.0592773671347, + 1713.3407315669758, + 1707.1602910086506, + 1699.8596285782514, + 1689.451419477536, + 1683.6629849661113, + 1679.8180972588457, + 1673.8243991934937, + 1666.2541735477705, + 1659.4325253262143, + 1651.0293424378517, + 1650.9738000947339, + 1650.5988997431266, + 1650.5320806234704, + 1650.037849799295, + 1656.170702281942, + 1656.869647178424, + 1657.538923102842, + 1657.8424939639967, + 1658.112997904444, + 1658.383636401304, + 1659.1478488502476, + 1659.7435341314715, + 1661.6770940147487, + 1665.208557886381, + 1665.1204721740871, + 1665.3958874625462, + 1666.3440528074434, + 1666.4411434240487, + 1666.464890023755, + 1666.6653129972015, + 1666.8732263710942, + 1667.0885917951632, + 1669.2933247811166, + 1670.1704317272834, + 1666.6335593573303, + 1666.5420184440147, + 1665.9906565047816, + 1665.818060613788, + 1665.4033327885393, + 1665.1443103209826, + 1665.465330253006, + 1665.5354466235544, + 1664.6467844379083, + 1660.0428278418688, + 1658.248335706727, + 1657.0699171275771, + 1656.7818948853833, + 1655.5413706805325, + 1654.2448614110488, + 1653.280021127626, + 1652.375016250189, + 1651.741822442257, + 1654.12951126417, + 1656.0949750514465, + 1657.7751607623406, + 1652.3872161137488, + 1647.1252643161745, + 1640.413031757641, + 1633.5937015540997, + 1630.8204371405268, + 1633.9790165378745, + 1636.7857689042357, + 1639.886210905014, + 1642.6898570825522, + 1643.2963603829846, + 1642.9476931062243, + 1641.5413761053, + 1641.2006687112437, + 1640.3205049900935, + 1642.8605831085556, + 1646.045080853477, + 1648.7362229257005, + 1651.750495237151, + 1652.9022769124163 + ], + "in_lower_bb": [ + NaN, + 1608.7292431483015, + 1606.0231728161878, + 1606.9903515065346, + 1606.017413777417, + 1606.7321794229051, + 1606.4458933037029, + 1606.8099748038128, + 1606.0433161249696, + 1603.0964119031876, + 1602.0792465459697, + 1600.1679126970807, + 1600.1087226922089, + 1600.502025712735, + 1591.954137719223, + 1588.354283418968, + 1585.912294956445, + 1585.9777084877446, + 1587.2156634520259, + 1588.3605637604846, + 1591.4790559209991, + 1594.7869086571347, + 1597.7412501892593, + 1599.5845351655973, + 1602.9629853544525, + 1605.7347819019215, + 1604.510750967152, + 1606.5202598138192, + 1607.8056221978502, + 1608.1648938487879, + 1608.8013730958673, + 1609.418363454393, + 1610.3634033511464, + 1611.5207552751706, + 1612.3615448067142, + 1611.2508857850332, + 1611.1081201838815, + 1608.6545527532023, + 1606.469221590608, + 1604.5620753191527, + 1602.209938321509, + 1601.7726521825987, + 1601.2270398469268, + 1601.1478537006274, + 1602.7842981618126, + 1605.8580465606726, + 1613.7618286295788, + 1619.8732867980152, + 1627.4636429299887, + 1635.5023337514624, + 1643.9394902040249, + 1650.428706172409, + 1658.0253890088488, + 1666.551250950552, + 1675.2849533042554, + 1678.051178309479, + 1682.303913604599, + 1683.752003792639, + 1685.6020575030727, + 1687.242107996412, + 1687.984866715232, + 1688.6291360364048, + 1682.6117076305397, + 1679.3558851785024, + 1676.6593764084796, + 1673.135447050162, + 1670.2461583684149, + 1657.5395396498845, + 1648.421567482549, + 1639.7878504672412, + 1633.8970493546562, + 1625.7497527561711, + 1619.1422896151357, + 1614.7601066309242, + 1611.9708474950387, + 1609.80521953051, + 1608.1882226328653, + 1606.4737684330237, + 1605.976208991349, + 1606.5958714217486, + 1609.7195805224637, + 1610.691015033889, + 1611.7169027411542, + 1614.5276008065066, + 1618.4888264522294, + 1622.3909746737856, + 1628.1091575621483, + 1627.6116999052658, + 1627.1326002568737, + 1627.014419376529, + 1627.1371502007053, + 1624.4562977180583, + 1625.7293528215757, + 1626.5310768971576, + 1626.6895060360034, + 1626.8265020955555, + 1627.417863598696, + 1628.2216511497522, + 1629.1939658685285, + 1629.6824059852513, + 1629.5224421136188, + 1630.7815278259134, + 1629.415112537454, + 1626.1829471925562, + 1625.0308565759515, + 1623.9521099762449, + 1622.296687002799, + 1621.7407736289058, + 1621.1504082048368, + 1616.733675218883, + 1613.7165682727164, + 1614.3149406426696, + 1614.3304815559852, + 1614.2978434952186, + 1614.271999386212, + 1614.1247272114604, + 1612.1497496790175, + 1607.622729746994, + 1602.9496133764455, + 1597.3642755620915, + 1594.6562321581312, + 1591.493724293273, + 1590.4171428724228, + 1590.1911651146165, + 1589.6121893194677, + 1589.3056985889514, + 1588.2845388723738, + 1586.509543749811, + 1583.7127375577431, + 1577.70904873583, + 1571.1435849485538, + 1561.6028992376594, + 1560.0598438862512, + 1559.2847956838257, + 1560.6554682423593, + 1562.9367984459002, + 1563.8480628594734, + 1562.5104834621256, + 1561.6722310957643, + 1561.5752890949864, + 1561.775142917448, + 1562.1916396170157, + 1562.1788068937756, + 1562.4511238947002, + 1562.512331288756, + 1562.6824950099062, + 1561.8914168914444, + 1561.313919146523, + 1561.7267770742992, + 1564.3995047628491, + 1569.121223087584 + ], + "out_sma_10": [ + 1627.24, + 1637.6075, + 1640.2583333333332, + 1643.26875, + 1645.075, + 1647.2641666666666, + 1650.1664285714285, + 1653.915625, + 1657.9305555555557, + 1662.3974999999998, + 1669.4474999999998, + 1674.6035, + 1680.0665000000001, + 1684.4185000000002, + 1691.1884999999997, + 1698.8015, + 1704.8595, + 1709.3435000000002, + 1712.9825, + 1715.4825, + 1718.7994999999999, + 1722.846, + 1726.827, + 1731.1650000000002, + 1733.2900000000002, + 1734.4099999999999, + 1735.8110000000001, + 1734.212, + 1732.6380000000001, + 1729.721, + 1727.646, + 1726.145, + 1723.139, + 1719.297 + ], + "out_sma_50": [ + 1627.24, + 1637.6075, + 1640.2583333333332, + 1643.26875, + 1645.075, + 1647.2641666666666, + 1650.1664285714285, + 1653.915625, + 1657.9305555555557, + 1662.3974999999998, + 1665.6104545454546, + 1668.4375, + 1670.8799999999999, + 1672.6614285714284, + 1675.8173333333332, + 1679.475, + 1682.3388235294117, + 1684.7088888888889, + 1686.9052631578948, + 1688.94, + 1690.9385714285713, + 1693.1686363636363, + 1695.2047826086957, + 1697.037916666667, + 1698.8064000000002, + 1700.603846153846, + 1702.1433333333334, + 1702.3885714285714, + 1702.6751724137932, + 1702.5336666666667, + 1702.7796774193548, + 1703.47375, + 1703.6696969696968, + 1703.5847058823529 + ], + "out_sma_200": [ + 1627.24, + 1637.6075, + 1640.2583333333332, + 1643.26875, + 1645.075, + 1647.2641666666666, + 1650.1664285714285, + 1653.915625, + 1657.9305555555557, + 1662.3974999999998, + 1665.6104545454546, + 1668.4375, + 1670.8799999999999, + 1672.6614285714284, + 1675.8173333333332, + 1679.475, + 1682.3388235294117, + 1684.7088888888889, + 1686.9052631578948, + 1688.94, + 1690.9385714285713, + 1693.1686363636363, + 1695.2047826086957, + 1697.037916666667, + 1698.8064000000002, + 1700.603846153846, + 1702.1433333333334, + 1702.3885714285714, + 1702.6751724137932, + 1702.5336666666667, + 1702.7796774193548, + 1703.47375, + 1703.6696969696968, + 1703.5847058823529 + ], + "out_ema_10": [ + 1627.24, + 1631.0099999999998, + 1633.6554545454544, + 1637.0453719008262, + 1639.8189406461306, + 1643.1627696195612, + 1647.6022660523681, + 1653.5218540428466, + 1660.1633351259652, + 1667.8790923757895, + 1673.308348307464, + 1678.0768304333797, + 1682.0974067182196, + 1684.5924236785431, + 1691.030164827899, + 1698.9046803137353, + 1704.2238293476016, + 1708.0013149207648, + 1711.3538031169894, + 1714.3076570957187, + 1717.3262648964972, + 1721.448762188043, + 1724.8217145174895, + 1727.4359482415823, + 1729.94759401584, + 1732.7825769220508, + 1734.4893811180414, + 1729.8567663693066, + 1726.3737179385234, + 1721.2930419497009, + 1719.2688525043006, + 1720.309061139882, + 1718.4237772962672, + 1715.2158177878548 + ], + "out_ema_50": [ + 1627.24, + 1628.0531372549021, + 1628.7396808919648, + 1629.6636149746328, + 1630.5513163481767, + 1631.6359706090325, + 1633.0455403890705, + 1634.893166256166, + 1637.0561793441595, + 1639.6265252522317, + 1641.9054850462617, + 1644.1654660248398, + 1646.3625065728854, + 1648.3020161190468, + 1651.1137017614371, + 1654.3774781629495, + 1657.2709103918535, + 1659.9269531215848, + 1662.5353079011306, + 1665.0868644540276, + 1667.6681638872028, + 1670.5047064798616, + 1673.2300121081023, + 1675.8170704568042, + 1678.3830676937923, + 1681.0166728822712, + 1683.4148425731626, + 1684.4185742369602, + 1685.4492183845305, + 1685.9582686439605, + 1686.9073561481189, + 1688.4007931619183, + 1689.2454679398822, + 1689.6978025304752 + ], + "out_ema_200": [ + 1627.24, + 1627.4463184079605, + 1627.6265540456923, + 1627.8720609706108, + 1628.115125040555, + 1628.414576532689, + 1628.8042822388313, + 1629.3152844056094, + 1629.919609933912, + 1630.6427978947686, + 1631.3104317465618, + 1631.9892831719692, + 1632.6678972697605, + 1633.2962764014048, + 1634.1590000193012, + 1635.155825889756, + 1636.0812405575198, + 1636.9660043330668, + 1637.8562928471658, + 1638.7492650576419, + 1639.6662872958743, + 1640.6646326959155, + 1641.6530443108818, + 1642.6236607854005, + 1643.605017394501, + 1644.6192958283866, + 1645.5899496012387, + 1646.2209948788384, + 1646.8625770193476, + 1647.3756857057222, + 1648.000405250939, + 1648.7664708703328, + 1649.375162702469, + 1649.8866536208525 + ], + "out_macd": [ + 0.0, + 1.654074074073833, + 2.7385016355383414, + 4.094580190696888, + 5.110373016639414, + 6.319437219111251, + 7.942157751314426, + 10.12654383493441, + 12.511501093212928, + 15.238615741799094, + 16.813892281383232, + 17.999662877565697, + 18.77581177340585, + 18.82133228412522, + 20.571397273615958, + 22.852030558560273, + 23.885438054644283, + 24.1708093059392, + 24.233811747199525, + 24.09953945192251, + 23.983747317994357, + 24.344836132517685, + 24.350306444380294, + 24.013278267698524, + 23.639102023658097, + 23.418774743869335, + 22.710441123022292, + 19.25142827337845, + 16.456800789772842, + 13.100932524386508, + 11.258119125301391, + 10.869041742824038, + 9.23977551162011, + 7.127276036897683 + ], + "out_signal": [ + 0.0, + 0.3308148148147666, + 0.8123521789594815, + 1.468797781306963, + 2.197112828373453, + 3.021577706521013, + 4.005693715479696, + 5.229863739370639, + 6.686191210139097, + 8.396676116471097, + 10.080119349453526, + 11.664028055075962, + 13.086384798741939, + 14.233374295818596, + 15.500978891378068, + 16.97118922481451, + 18.354038990780463, + 19.517393053812214, + 20.46067679248968, + 21.188449324376247, + 21.74750892309987, + 22.266974364983433, + 22.683640780862806, + 22.94956827822995, + 23.08747502731558, + 23.15373497062633, + 23.065076201105526, + 22.30234661556011, + 21.133237450402657, + 19.52677646519943, + 17.87304499721982, + 16.472244346340666, + 15.025750579396556, + 13.446055670896783 + ], + "out_upper_bb": [ + NaN, + 1666.931218215806, + 1662.9357060500595, + 1665.3559384056493, + 1665.838759293538, + 1668.7100468460076, + 1675.0485297114617, + 1685.2282511331932, + 1695.8545388789237, + 1707.966887202375, + 1713.8092878206583, + 1718.3930707149316, + 1721.8487915951187, + 1723.4127920890826, + 1730.4918827620947, + 1739.8591443868613, + 1745.3947953450743, + 1749.103058387062, + 1752.3489064680557, + 1755.1870266264236, + 1756.1309579640051, + 1759.9661741880354, + 1761.9295717940954, + 1763.10115048348, + 1762.8676828556686, + 1762.4517970975803, + 1761.260492432486, + 1758.5651990145734, + 1756.909171803449, + 1757.2672832047306, + 1756.4272166423034, + 1755.7724115954118, + 1754.9409242482348, + 1754.2394974120527 + ], + "out_lower_bb": [ + NaN, + 1608.2837817841942, + 1617.580960616607, + 1621.1815615943506, + 1624.311240706462, + 1625.8182864873256, + 1625.2843274313952, + 1622.602998866807, + 1620.0065722321876, + 1616.8281127976247, + 1617.4116212702509, + 1618.4819292850684, + 1619.911208404881, + 1621.9100650537741, + 1621.1427839045716, + 1619.0908556131385, + 1619.282851713749, + 1620.3147193907157, + 1621.4616198477338, + 1622.6929733735765, + 1632.1160420359952, + 1637.4833258119647, + 1644.9639282059043, + 1652.4823495165197, + 1661.6108171443316, + 1670.7597029024196, + 1679.4100075675142, + 1684.9903009854265, + 1688.711328196551, + 1687.93621679527, + 1690.0182833576969, + 1693.2185884045887, + 1695.0250757517647, + 1696.2225025879468 + ], + "overall_sma_10": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1619.0325, + 1621.8895, + 1623.973, + 1625.9789999999998, + 1632.402, + 1638.462, + 1644.3489999999997, + 1649.4599999999998, + 1653.0809999999997, + 1655.9950000000001, + 1658.6349999999998, + 1660.827, + 1661.6115000000002, + 1660.8515, + 1656.3990000000001, + 1651.9154999999998, + 1645.4305, + 1641.565, + 1638.7959999999998, + 1636.1830000000002, + 1634.125, + 1633.009, + 1633.593, + 1636.0189999999998, + 1638.93116, + 1644.30658, + 1650.90958, + 1656.8655800000001, + 1662.68858, + 1668.32058, + 1674.3715799999998, + 1677.60858, + 1682.5265799999997, + 1689.2995500000002, + 1695.4498899999999, + 1699.3079699999998, + 1703.7469699999997, + 1706.2899699999998, + 1707.8609700000002, + 1708.65397, + 1708.9289700000002, + 1711.20197, + 1712.31097, + 1711.502, + 1710.0400000000002, + 1708.226, + 1706.6154999999999, + 1705.0415, + 1704.7105, + 1704.9855, + 1705.5005, + 1703.4375, + 1699.8425000000002, + 1696.7675, + 1694.4134999999999, + 1691.6170000000002, + 1688.1525000000001, + 1682.1834999999999, + 1676.2705, + 1669.9684999999997, + 1663.789, + 1658.3170000000002, + 1653.7990000000002, + 1649.016, + 1644.953, + 1641.634, + 1638.0949999999998, + 1637.6309999999999, + 1636.866, + 1636.4869999999999, + 1635.382, + 1636.0369999999998, + 1637.736, + 1639.336, + 1639.7900000000002, + 1640.1895, + 1641.0435000000002, + 1640.9544999999998, + 1640.8654999999999, + 1641.0594999999998, + 1641.7930000000001, + 1644.5900000000001, + 1644.863, + 1644.734, + 1644.7419999999997, + 1644.75, + 1644.7579999999998, + 1646.4149999999997, + 1648.0720000000001, + 1650.3, + 1652.938, + 1651.312, + 1649.9479999999999, + 1647.7930000000001, + 1646.73, + 1645.667, + 1644.2040000000002, + 1642.199, + 1640.1670000000001, + 1635.727, + 1630.949, + 1629.6365, + 1630.9245, + 1632.4955, + 1633.36006, + 1633.86106, + 1633.09006, + 1630.88906, + 1628.31806, + 1626.28406, + 1623.7500599999998, + 1620.10556, + 1616.5625599999998, + 1614.4775599999998, + 1611.7935, + 1609.6895, + 1608.4745, + 1607.9955, + 1607.1365, + 1605.5545, + 1603.4885, + 1599.2725, + 1595.8845000000001, + 1591.9325000000001, + 1589.275, + 1586.841, + 1586.194, + 1588.4940000000001, + 1591.3215, + 1595.907, + 1600.9765, + 1606.2155, + 1609.242, + 1612.06, + 1614.438, + 1616.162, + 1618.558, + 1618.865, + 1619.1415000000002, + 1620.243, + 1621.047, + 1622.8319999999999, + 1626.652, + 1630.142, + 1633.972, + 1638.016, + 1640.975, + 1644.7069999999999, + 1649.977, + 1655.411, + 1662.3974999999998, + 1669.4474999999998, + 1674.6035, + 1680.0665000000001, + 1684.4185000000002, + 1691.1885000000002, + 1698.8015, + 1704.8595, + 1709.3435000000002, + 1712.9825, + 1715.4825, + 1718.7995000000003, + 1722.846, + 1726.827, + 1731.1650000000002, + 1733.2900000000002, + 1734.4100000000003, + 1735.8110000000001, + 1734.2120000000002, + 1732.6380000000001, + 1729.721, + 1727.646, + 1726.145, + 1723.139, + 1719.297 + ], + "overall_sma_50": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1618.2113636363638, + 1620.02375, + 1621.3323076923077, + 1622.3985714285716, + 1625.818, + 1628.788125, + 1631.6576470588236, + 1633.7375000000002, + 1635.0776315789474, + 1636.37975, + 1637.4607142857144, + 1638.5706818181818, + 1638.8449999999998, + 1638.420625, + 1638.0504, + 1637.6832692307692, + 1636.7587037037038, + 1636.533035714286, + 1636.3598275862068, + 1636.3141666666668, + 1636.3846774193548, + 1636.8326562500001, + 1637.2534848484847, + 1637.7142647058824, + 1638.302045714286, + 1639.5230777777779, + 1640.583264864865, + 1641.883705263158, + 1643.1107897435897, + 1644.31577, + 1645.649775609756, + 1646.5412095238096, + 1647.782111627907, + 1649.438193181818, + 1651.0015666666668, + 1652.519793478261, + 1654.0223510638298, + 1655.3016770833335, + 1656.325112244898, + 1657.18341, + 1659.01861, + 1660.9072099999998, + 1662.80301, + 1664.7302100000002, + 1666.6444099999999, + 1668.44361, + 1670.21031, + 1671.84441, + 1673.42741, + 1674.82761, + 1676.3122100000003, + 1677.21681, + 1677.9769099999999, + 1678.88791, + 1679.04671, + 1679.0746100000001, + 1678.97101, + 1678.3891100000003, + 1678.06531, + 1677.62231, + 1677.34301, + 1676.7148100000004, + 1676.4144100000003, + 1676.52081, + 1676.7575100000001, + 1677.0183100000002, + 1677.5039100000001, + 1677.60231, + 1677.6793100000002, + 1677.68311, + 1677.59441, + 1677.32041, + 1677.2430099999997, + 1677.1842100000001, + 1676.929278, + 1676.1948940000002, + 1675.530694, + 1674.420094, + 1673.314694, + 1672.230894, + 1671.0786940000003, + 1670.7166939999997, + 1669.710294, + 1668.2711000000002, + 1666.7876999999999, + 1665.2833, + 1663.7329, + 1662.4451, + 1661.3569, + 1660.5600999999997, + 1659.8805, + 1658.7387000000003, + 1657.2377, + 1655.5293, + 1654.1257, + 1652.7714999999998, + 1651.2506, + 1649.8766, + 1648.4482, + 1646.7084, + 1644.9702, + 1643.9785000000002, + 1643.4541, + 1642.6749, + 1641.915012, + 1641.220312, + 1640.238112, + 1639.617712, + 1638.857712, + 1637.9715119999998, + 1636.9624119999999, + 1636.336212, + 1636.0068119999999, + 1635.767212, + 1635.283112, + 1634.8314119999998, + 1634.3140119999998, + 1633.6906119999999, + 1632.9118119999998, + 1631.785012, + 1630.5837119999999, + 1628.9833119999998, + 1627.6365120000003, + 1626.286512, + 1625.180112, + 1624.1617119999999, + 1623.344112, + 1623.198512, + 1623.003012, + 1622.7545120000002, + 1622.4204119999997, + 1621.3084119999999, + 1620.512312, + 1619.7517120000002, + 1619.1193120000003, + 1618.4441120000001, + 1618.104112, + 1617.688512, + 1617.216912, + 1616.7431119999999, + 1616.042212, + 1615.612412, + 1615.8531120000002, + 1616.2215120000003, + 1616.5677120000003, + 1616.9139119999998, + 1617.4583120000002, + 1618.190112, + 1619.178912, + 1620.6799119999998, + 1622.331912, + 1623.5746120000001, + 1624.588912, + 1625.7357120000001, + 1626.7794000000001, + 1628.3794, + 1630.6006, + 1632.9842, + 1635.3840000000002, + 1638.0196000000003, + 1640.6784, + 1643.3134, + 1645.8455999999999, + 1648.2056, + 1650.6536999999998, + 1653.0995, + 1655.7877, + 1658.5473000000002, + 1660.7991, + 1663.4363, + 1665.9249000000002, + 1668.9881, + 1671.8977, + 1674.4469, + 1676.6580999999999 + ], + "overall_sma_200": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1618.2113636363638, + 1620.02375, + 1621.3323076923077, + 1622.3985714285716, + 1625.818, + 1628.788125, + 1631.6576470588236, + 1633.7375000000002, + 1635.0776315789474, + 1636.37975, + 1637.4607142857144, + 1638.5706818181818, + 1638.8449999999998, + 1638.420625, + 1638.0504, + 1637.6832692307692, + 1636.7587037037038, + 1636.533035714286, + 1636.3598275862068, + 1636.3141666666668, + 1636.3846774193548, + 1636.8326562500001, + 1637.2534848484847, + 1637.7142647058824, + 1638.302045714286, + 1639.5230777777779, + 1640.583264864865, + 1641.883705263158, + 1643.1107897435897, + 1644.31577, + 1645.649775609756, + 1646.5412095238096, + 1647.782111627907, + 1649.438193181818, + 1651.0015666666668, + 1652.519793478261, + 1654.0223510638298, + 1655.3016770833335, + 1656.325112244898, + 1657.18341, + 1658.0574607843137, + 1658.975971153846, + 1659.9573679245284, + 1660.9314907407406, + 1661.7358272727272, + 1662.467330357143, + 1663.2492192982456, + 1663.8775086206897, + 1664.5260254237287, + 1665.150425, + 1665.8350081967214, + 1666.1471854838708, + 1666.2883412698413, + 1666.5308671875, + 1666.7631615384616, + 1666.883946969697, + 1666.9661268656716, + 1666.5695661764707, + 1666.2281231884058, + 1665.8387214285715, + 1665.546838028169, + 1665.0596597222222, + 1664.5774726027398, + 1664.1639932432433, + 1663.8551400000001, + 1663.5615855263159, + 1663.21662987013, + 1662.8594935897436, + 1662.511398734177, + 1662.16975625, + 1661.8227839506173, + 1661.5203109756098, + 1661.343560240964, + 1661.2082797619046, + 1661.0239470588235, + 1660.8439011627909, + 1660.6679942528738, + 1660.3702897727271, + 1660.0792752808986, + 1659.8241722222224, + 1659.621708791209, + 1659.6800597826086, + 1659.5714569892475, + 1659.4556968085105, + 1659.310057894737, + 1659.167453125, + 1659.027788659794, + 1658.946280612245, + 1658.866419191919, + 1658.8717550000001, + 1658.9599554455447, + 1658.8596617647058, + 1658.637140776699, + 1658.3342836538463, + 1658.1119571428571, + 1657.893825471698, + 1657.6423878504675, + 1657.3956064814815, + 1657.150876146789, + 1656.7676863636364, + 1656.436445945946, + 1656.2504508928573, + 1656.1846946902654, + 1656.0677236842105, + 1655.9596182608695, + 1655.8220353448276, + 1655.5438982905982, + 1655.149288983051, + 1654.727950420168, + 1654.2273841666668, + 1653.7350917355373, + 1653.2877549180328, + 1652.9633829268291, + 1652.7136782258065, + 1652.4263288, + 1652.160723015873, + 1651.837646456693, + 1651.46539921875, + 1651.0386906976746, + 1650.4833161538463, + 1649.8994740458015, + 1649.1956901515152, + 1648.671737593985, + 1648.1777694029852, + 1647.7484525925927, + 1647.3578022058823, + 1647.0461394160584, + 1646.902254347826, + 1646.7424899280577, + 1646.5850078571427, + 1646.429759574468, + 1646.168916197183, + 1645.9144132867134, + 1645.6695909722223, + 1645.45118, + 1645.2211034246575, + 1645.1081707482992, + 1645.0078452702703, + 1644.8900744966443, + 1644.828874, + 1644.7487821192053, + 1644.6335927631578, + 1644.6554320261437, + 1644.6613058441558, + 1644.7105877419356, + 1644.759237820513, + 1644.8449114649682, + 1644.9888044303798, + 1645.210006918239, + 1645.490256875, + 1645.8449757763974, + 1646.1653154320989, + 1646.4927368098158, + 1646.8201591463414, + 1647.1171278787879, + 1647.5561813253012, + 1648.0758449101795, + 1648.552536309524, + 1649.0048881656805, + 1649.4603888235295, + 1649.917345614035, + 1650.388233139535, + 1650.9062202312139, + 1651.418253448276, + 1651.9198634285715, + 1652.4274210227275, + 1652.9534807909604, + 1653.4546971910113, + 1653.765062011173, + 1654.0813672222223, + 1654.3263872928178, + 1654.6331653846153, + 1655.0176289617489, + 1655.3161201086955, + 1655.561870810811 + ], + "overall_ema_10": [ + 1610.0, + 1610.2527272727273, + 1611.334049586777, + 1612.2187678437267, + 1611.717173690322, + 1611.9031421102634, + 1613.1389344538518, + 1614.020037280424, + 1615.6509395930743, + 1618.6198596670608, + 1621.176248818504, + 1624.5914763060487, + 1626.8539351594943, + 1628.5641287668589, + 1636.76883262743, + 1643.418135786079, + 1649.6275656431553, + 1653.1670991625815, + 1654.2639902239303, + 1655.5105374559428, + 1656.1595306457712, + 1657.1996159829037, + 1654.9596858041937, + 1650.1779247488857, + 1646.357392976361, + 1643.1115033442952, + 1637.5857754635142, + 1636.286543561057, + 1635.4180810954103, + 1635.340248168972, + 1635.9147485018862, + 1638.6066124106342, + 1640.8090465177916, + 1643.011038060011, + 1645.7884129581907, + 1652.4194651476105, + 1657.2068351207722, + 1663.169228735177, + 1668.000278056054, + 1672.2384093185894, + 1677.105971260664, + 1678.1939764859978, + 1682.1405262158164, + 1689.1421941765768, + 1694.7145225081083, + 1699.4646093248157, + 1703.7692258112127, + 1705.8893665728103, + 1705.8094817413903, + 1704.615030515683, + 1704.095934058286, + 1704.409400593143, + 1705.6058732125712, + 1706.8702599011945, + 1706.5611217373407, + 1705.8590996032785, + 1706.0728996754096, + 1704.9123724616986, + 1704.4083047413897, + 1703.968612970228, + 1704.5034106120047, + 1700.991881409822, + 1696.2733575171271, + 1693.6436561503765, + 1691.459355032126, + 1688.418563208103, + 1685.5042789884478, + 1677.230773717821, + 1671.0088148600353, + 1665.1835757945742, + 1661.534743831924, + 1655.886608589756, + 1651.1544979370728, + 1648.0318619485142, + 1646.753341594239, + 1645.8063703952864, + 1644.2052121415977, + 1642.5969917522161, + 1641.2811750699948, + 1640.1718705118137, + 1639.0615304187568, + 1638.6903430698917, + 1640.173917057184, + 1641.956841228605, + 1642.608324641586, + 1643.141356524934, + 1643.5774735204006, + 1641.921569243964, + 1640.5667384723342, + 1639.9400587500913, + 1640.2055026137111, + 1644.7117748657636, + 1645.596906708352, + 1646.1592873068332, + 1646.0612350692272, + 1645.9810105111858, + 1645.9153722364247, + 1646.847122738893, + 1647.609464059094, + 1649.7531978665315, + 1653.0307982544348, + 1652.2488349354464, + 1649.2835922199106, + 1645.2574845435634, + 1643.3906691720063, + 1641.863274777096, + 1639.8863157267147, + 1638.2688037764028, + 1636.8962939988749, + 1632.915149635443, + 1630.5669406108168, + 1631.48295140885, + 1634.6351420617864, + 1636.128752596007, + 1637.4936339421874, + 1637.9493368617898, + 1635.2821847051005, + 1630.499969304173, + 1625.8654294306868, + 1620.1917149887438, + 1615.5495849907904, + 1612.5696604470102, + 1612.718813093008, + 1614.406301621552, + 1614.8406104176333, + 1615.5895903417, + 1614.778755734118, + 1612.853527418824, + 1609.865613342674, + 1604.224592734915, + 1598.7292122376577, + 1591.1420827399015, + 1589.0271586053739, + 1587.8367661316695, + 1588.2700813804568, + 1589.4246120385556, + 1592.1946825769999, + 1598.5574675629996, + 1603.3097461879088, + 1607.1979741537434, + 1610.3792515803352, + 1610.199387656638, + 1610.122226264522, + 1610.220003307336, + 1610.9072754332747, + 1611.08049808177, + 1614.269498430539, + 1617.1768623522591, + 1619.0465237427575, + 1622.0762466986198, + 1624.0142018443253, + 1624.6007105999024, + 1628.85058139992, + 1631.8886575090253, + 1635.5998106892025, + 1638.6362087457112, + 1642.1950798828545, + 1646.8105199041536, + 1652.8740617397618, + 1659.6333232416232, + 1667.4454462886006, + 1672.9535469634004, + 1677.7865384246002, + 1681.8598950746727, + 1684.3980959701867, + 1690.8711694301526, + 1698.7745931701247, + 1704.1173944119203, + 1707.9142317915712, + 1711.2825532840127, + 1714.2493617778287, + 1717.2785687273142, + 1721.4097380496205, + 1724.7897856769623, + 1727.4098246447872, + 1729.9262201639167, + 1732.7650892250226, + 1734.475073002291, + 1729.8450597291471, + 1726.3641397783929, + 1721.2852052732303, + 1719.2624406780974, + 1720.3038151002615, + 1718.4194850820322, + 1715.2123059762082 + ], + "overall_ema_50": [ + 1610.0, + 1610.0545098039217, + 1610.2955094194544, + 1610.527058069672, + 1610.485212655175, + 1610.5736356883056, + 1610.8923166417053, + 1611.1704610871286, + 1611.6339724170452, + 1612.431855851671, + 1613.2259007202329, + 1614.2742967704198, + 1615.1668733676584, + 1615.994054804221, + 1618.2566408903301, + 1620.416772620121, + 1622.6580756546261, + 1624.4791315113075, + 1625.8407341971385, + 1627.2242348168588, + 1628.4734805103153, + 1629.7835400981462, + 1630.375558133513, + 1630.3082813439637, + 1630.2634467814555, + 1630.1944880841436, + 1629.5092140416282, + 1629.5457154517605, + 1629.6227462183583, + 1629.8332267588148, + 1630.1731002192535, + 1630.978860994969, + 1631.753023308892, + 1632.5831008261903, + 1633.5910811859476, + 1635.4996348649302, + 1637.195727615325, + 1639.2664833951162, + 1641.2458369874646, + 1643.2091374977601, + 1645.3974066154951, + 1646.8755475325345, + 1648.9549378253764, + 1651.766497126342, + 1654.4340854743289, + 1657.0382389851395, + 1659.6304649072908, + 1661.81868196975, + 1663.5297140493676, + 1664.930117419981, + 1666.374426540766, + 1667.9213117744616, + 1669.610279940169, + 1671.2945826876135, + 1672.623030425354, + 1673.8025194282814, + 1675.1057539605058, + 1676.069842040486, + 1677.0922011761534, + 1678.0685854437552, + 1679.1996213087061, + 1679.4345381201294, + 1679.2622032918891, + 1679.3621168882858, + 1679.4510534809021, + 1679.2661102071413, + 1678.996458826469, + 1677.4671859313135, + 1676.1159237379288, + 1674.6592208462453, + 1673.500623950314, + 1671.8131485012823, + 1670.1679269914282, + 1668.7487925996074, + 1667.6606046545248, + 1666.6364632955238, + 1665.4742490486406, + 1664.2932981055565, + 1663.158658964162, + 1662.061456651842, + 1660.9635563909856, + 1660.0245933952608, + 1659.507942673878, + 1659.1342978631378, + 1658.6011881430147, + 1658.0889846864259, + 1657.5968676398993, + 1656.689931654021, + 1655.8185617852357, + 1655.0852848524814, + 1654.5486070151292, + 1654.9580734066928, + 1654.7471685672149, + 1654.5096325449713, + 1654.161019503992, + 1653.826077562659, + 1653.5042705994176, + 1653.4076325366955, + 1653.3147842019232, + 1653.5534201155733, + 1654.1113252090804, + 1653.9002928479401, + 1653.195967638217, + 1652.174164985738, + 1651.5002761627677, + 1650.852814352463, + 1650.073880456288, + 1649.325492987414, + 1648.595865811437, + 1647.2783808776553, + 1646.2086404510806, + 1645.7928114137835, + 1645.9115246916745, + 1645.7914648998442, + 1645.7069211782816, + 1645.4831203477609, + 1644.612409745888, + 1643.2150603440884, + 1641.716822683536, + 1639.8714570881034, + 1638.098458770923, + 1636.5714603877495, + 1635.6623835097987, + 1635.1266037643163, + 1634.4077173421863, + 1633.8019245052378, + 1632.912829426601, + 1631.7864439588914, + 1630.3995245879544, + 1628.3775824472505, + 1626.2451282336328, + 1623.5296330087845, + 1621.803372890793, + 1620.2612798362522, + 1619.0831904309089, + 1618.1238496296967, + 1617.5958555265715, + 1617.9720964863138, + 1618.2357397613605, + 1618.4890440844445, + 1618.7324149046624, + 1618.3660456927148, + 1618.0291419400594, + 1617.7401559816258, + 1617.5934831980326, + 1617.3686407196785, + 1617.8098704953773, + 1618.2981108681076, + 1618.6574006379858, + 1619.3261300247316, + 1619.8519680629774, + 1620.1416948056058, + 1621.2331969700917, + 1622.1871892457743, + 1623.3680837851557, + 1624.5026687347574, + 1625.8245248628061, + 1627.4619944760295, + 1629.52858292795, + 1631.9019718327363, + 1634.6744435255703, + 1637.1476026029989, + 1639.594167206803, + 1641.9704743751638, + 1644.0822204780986, + 1647.059388302487, + 1650.4821573886638, + 1653.5283472949907, + 1656.331157204991, + 1659.0805235891091, + 1661.7675618797323, + 1664.4790300413115, + 1667.4406367063582, + 1670.2861019335598, + 1672.988607740087, + 1675.665525083613, + 1678.4057005705301, + 1680.9062613324702, + 1682.008368731197, + 1683.1335307417382, + 1683.733392281278, + 1684.7697298388748, + 1686.3469953353897, + 1687.2722112045901, + 1687.8019284122533 + ], + "overall_ema_200": [ + 1610.0, + 1610.0138308457713, + 1610.075384767704, + 1610.1363262128016, + 1610.1295965987438, + 1610.1555707619405, + 1610.2405899583391, + 1610.317648764724, + 1610.4437418118412, + 1610.6580329380915, + 1610.8771569884589, + 1611.1665385109618, + 1611.4239361377183, + 1611.6710611512733, + 1612.288165020415, + 1612.8956459654855, + 1613.539171876277, + 1614.0919661859657, + 1614.5408023433195, + 1615.0042769468685, + 1615.4428413553574, + 1615.9049026354037, + 1616.1932120619172, + 1616.3172597030923, + 1616.4450979150017, + 1616.5650969407232, + 1616.5268372696712, + 1616.6652766998238, + 1616.812985389378, + 1616.993851206399, + 1617.207842736684, + 1617.5412970378113, + 1617.8714333856938, + 1618.2201753420552, + 1618.6188462341743, + 1619.2520835850783, + 1619.8441026538835, + 1620.542171284193, + 1621.2307068933055, + 1621.928013292377, + 1622.6949982347417, + 1623.2959435259384, + 1624.0581729435908, + 1625.0192826655452, + 1625.9622748778286, + 1626.9063318442184, + 1627.863880781092, + 1628.7351854499368, + 1629.4985169379972, + 1630.1924620430918, + 1630.9045768486333, + 1631.6500039446669, + 1632.439456641735, + 1633.2366759786332, + 1633.9524304465076, + 1634.6364858649504, + 1635.356869090175, + 1635.9969997459943, + 1636.6551390520044, + 1637.30523717089, + 1637.9978218756573, + 1638.4673957873424, + 1638.8313022969212, + 1639.2589510302853, + 1639.680553507596, + 1640.029353970207, + 1640.3513504481155, + 1640.3478544237562, + 1640.3743434344651, + 1640.360369867953, + 1640.4076796205109, + 1640.3087972362273, + 1640.2048291045235, + 1640.1428905064686, + 1640.1514189591405, + 1640.1652854371591, + 1640.133790059675, + 1640.0862896610713, + 1640.0392619032498, + 1639.9909110385408, + 1639.9319467496002, + 1639.902972155077, + 1639.9720968102504, + 1640.0716779365166, + 1640.1260891013274, + 1640.1799588615131, + 1640.2332926041847, + 1640.1759464091183, + 1640.119170822958, + 1640.089328327207, + 1640.1023698363892, + 1640.35000794747, + 1640.4418486644106, + 1640.5239198219788, + 1640.5746270874317, + 1640.6248298029798, + 1640.6745329890198, + 1640.7776719642534, + 1640.879784681027, + 1641.0640654304698, + 1641.3298956251915, + 1641.403528504543, + 1641.3491650368362, + 1641.2077803101015, + 1641.1459118493044, + 1641.0846589950825, + 1640.9842146269723, + 1640.884769705311, + 1640.7836277181937, + 1640.52707420856, + 1640.3228247139475, + 1640.2758811844556, + 1640.3608972920729, + 1640.3856644831967, + 1640.4180021500306, + 1640.4138429246573, + 1640.243356925407, + 1639.9322787470446, + 1639.5847933863777, + 1639.1377805168615, + 1638.6952155365943, + 1638.3018303073745, + 1638.0539513988435, + 1637.894210588905, + 1637.6842681949856, + 1637.4979570686676, + 1637.2355893366412, + 1636.9067775024457, + 1636.5039239949588, + 1635.9301536069493, + 1635.3139331730492, + 1634.5346900568995, + 1633.9871807030995, + 1633.4746714423723, + 1633.0442767016523, + 1632.6619455901932, + 1632.3833192659126, + 1632.3316444473464, + 1632.2556579354325, + 1632.1804275082143, + 1632.105945642461, + 1631.8799163325857, + 1631.659966916341, + 1631.4510120216512, + 1631.277370110988, + 1631.084162448192, + 1631.059643418857, + 1631.051686767923, + 1631.0159485911279, + 1631.0626555703209, + 1631.0792958134025, + 1631.0410938650107, + 1631.2095904434684, + 1631.3523805883096, + 1631.5608146123066, + 1631.7671746659155, + 1632.0302873558069, + 1632.3840158398289, + 1632.859398766796, + 1633.4284594755843, + 1634.1167335106531, + 1634.7498008389052, + 1635.3944296862794, + 1636.039161729202, + 1636.633995940852, + 1637.4635084190525, + 1638.4274536089126, + 1639.320314767033, + 1640.1728489484558, + 1641.031228560909, + 1641.8926093712485, + 1642.778354551634, + 1643.7457341083343, + 1644.703487997804, + 1645.6437517988209, + 1646.5950577510714, + 1647.579584539618, + 1648.520782703403, + 1649.1226654625732, + 1649.7353752589656, + 1650.2198988882296, + 1650.8163178047648, + 1651.5543643937722, + 1652.1353159918442, + 1652.619342698393 + ], + "overall_macd": [ + 0.0, + 0.11088319088321441, + 0.5801975633314669, + 0.9412820709380867, + 0.675792359565321, + 0.7217386841643929, + 1.2249531699990257, + 1.5482129162228375, + 2.18309490638444, + 3.372781993760327, + 4.322277210436596, + 5.597667739622011, + 6.299780915027895, + 6.7162538482944, + 9.951880746457391, + 12.345584091212231, + 14.417738175094428, + 15.200847634830552, + 14.851821170123912, + 14.562278257090384, + 14.00674146474671, + 13.635232679124329, + 11.83265191911687, + 8.991625375873355, + 6.7035661140628235, + 4.781883602797279, + 1.9625952124574724, + 1.14494652814642, + 0.5766468862714191, + 0.4024332422236512, + 0.541354937146707, + 1.6188422487002754, + 2.4445791195905713, + 3.239164085449147, + 4.252893456586889, + 6.911004007118208, + 8.634875190501816, + 10.78451927787637, + 12.325072118094567, + 13.516843464497924, + 14.91077436593082, + 14.562990606472795, + 15.465519107108776, + 17.651629822910763, + 19.09465639713835, + 20.0913905348134, + 20.826821662224802, + 20.550628708917657, + 19.303917663347647, + 17.611777469087883, + 16.286348228923316, + 15.386181750402102, + 14.91800366323696, + 14.506433895079454, + 13.429147793017592, + 12.235044461852112, + 11.505874678610326, + 10.217540806513625, + 9.28716480066555, + 8.440435282686167, + 8.073334546004844, + 5.961066623578972, + 3.4285368652842863, + 1.9453464635973887, + 0.7467745367648604, + -0.7508162838223598, + -2.102651641446755, + -5.721637729141548, + -8.251707880707272, + -10.46219922018804, + -11.5846388825139, + -13.500286607897351, + -14.895961759033526, + -15.491023922926388, + -15.220704832837328, + -14.79198526273558, + -14.650088331598909, + -14.502789159550503, + -14.222109874788202, + -13.854488100404296, + -13.49752530736373, + -12.828309155467423, + -11.373643405059283, + -9.854647237017844, + -8.906434886136367, + -8.0620356381678, + -7.308594225791694, + -7.5180792249182105, + -7.596529532211662, + -7.360027299667308, + -6.7494340713240035, + -4.3123090739463805, + -3.5830252831351572, + -3.0418140477918314, + -2.82802388850223, + -2.6282962834918635, + -2.4418624472759802, + -1.8356038867389088, + -1.3396964232215396, + -0.2690031521099172, + 1.2414146888136202, + 0.8909851945081755, + -0.41400640581127846, + -2.1337120025762033, + -2.8305330598416276, + -3.344218696618327, + -4.027656518063395, + -4.517214281097495, + -4.870831169160283, + -6.346390484090534, + -7.031271537279963, + -6.242887501604855, + -4.499875650274134, + -3.5592267564934446, + -2.7190211929159886, + -2.319773857430164, + -3.314326242933703, + -5.1965045934800855, + -6.928621482443987, + -9.032375495364704, + -10.577682764799874, + -11.30887583612639, + -10.617715127494648, + -9.268370240361492, + -8.520782420067917, + -7.665255980577967, + -7.532233773221606, + -7.895794906794663, + -8.710484741852724, + -10.651902877674729, + -12.437664632205724, + -15.051151310174873, + -15.131562225276866, + -14.785199697504595, + -13.72790484301072, + -12.392099417489817, + -10.403396028064662, + -6.92947290497591, + -4.3278012512171244, + -2.240134841563304, + -0.5789701634405446, + -0.4918015960970479, + -0.3871903071972156, + -0.230219179914684, + 0.16182622385304057, + 0.29642787952434446, + 1.7354869786456675, + 2.974003515237655, + 3.687097627778485, + 4.8618910478285216, + 5.489585139915107, + 5.4804613073347355, + 7.064931680015434, + 8.033164232058652, + 9.23786877588691, + 10.076450754374491, + 11.09008107080399, + 12.50531757432168, + 14.475143124663873, + 16.64244071396729, + 19.151948047877795, + 20.51213814654966, + 21.487248472899182, + 22.05860558359541, + 21.906265934328303, + 23.466156340921316, + 25.56480373821296, + 26.424714904316716, + 26.545218354633562, + 26.451992073774818, + 26.170039949754255, + 25.914948799028707, + 26.14489221314352, + 26.027099820063768, + 25.574389542636027, + 25.091788732199575, + 24.769958596020388, + 23.966701838660583, + 20.419002648835658, + 17.541585874484554, + 14.108491981480256, + 12.19369201423774, + 11.737553099569368, + 10.045848216571812, + 7.875243556484747 + ], + "overall_signal": [ + 0.0, + 0.022176638176642883, + 0.13378082320760767, + 0.2952810727537035, + 0.37138333011602703, + 0.4414544009257002, + 0.5981541547403653, + 0.7881659070368597, + 1.0671517069063758, + 1.528277764277166, + 2.087077653509052, + 2.789195670731644, + 3.491312719590894, + 4.1363009453315955, + 5.299416905556755, + 6.70865034268785, + 8.250467909169167, + 9.640543854301445, + 10.682799317465939, + 11.458695105390827, + 11.968304377262005, + 12.301690037634469, + 12.20788241393095, + 11.56463100631943, + 10.59241802786811, + 9.430311142853945, + 7.936767956774651, + 6.5784036710490055, + 5.378052314093488, + 4.3829284997195215, + 3.614613787204959, + 3.2154594795040223, + 3.061283407521332, + 3.0968595431068953, + 3.3280663258028946, + 4.044653862065958, + 4.9626981277531295, + 6.127062357777778, + 7.366664309841136, + 8.596700140772494, + 9.85951498580416, + 10.800210109937888, + 11.733271909372066, + 12.916943492079806, + 14.152486073091517, + 15.340266965435895, + 16.437577904793677, + 17.260188065618475, + 17.66893398516431, + 17.657502681949026, + 17.383271791343883, + 16.983853783155528, + 16.570683759171814, + 16.157833786353343, + 15.612096587686194, + 14.93668616251938, + 14.250523865737568, + 13.443927253892781, + 12.612574763247336, + 11.778146867135103, + 11.037184402909052, + 10.021960847043037, + 8.703276050691287, + 7.351690133272507, + 6.030707013970979, + 4.674402354412312, + 3.3189915552404985, + 1.5108656983640891, + -0.44164901745018326, + -2.445759057997755, + -4.273535022900984, + -6.118885339900258, + -7.874300623726912, + -9.397645283566806, + -10.562257193420912, + -11.408202807283846, + -12.056579912146859, + -12.545821761627588, + -12.881079384259712, + -13.07576112748863, + -13.160113963463651, + -13.093753001864405, + -12.74973108250338, + -12.170714313406274, + -11.517858427952293, + -10.826693869995394, + -10.123073941154654, + -9.602074997907366, + -9.200965904768225, + -8.832778183748042, + -8.416109361263235, + -7.595349303799864, + -6.792884499666923, + -6.0426704092919055, + -5.3997411051339705, + -4.845452140805549, + -4.364734202099636, + -3.8589081390274904, + -3.3550657958663, + -2.7378532671150237, + -1.9419996759292952, + -1.3754027018418011, + -1.1831234426356965, + -1.373241154623798, + -1.664699535667364, + -2.0006033678575568, + -2.4060139978987247, + -2.828254054538479, + -3.2367694774628397, + -3.858693678788379, + -4.4932092504866965, + -4.843144900710328, + -4.774491050623089, + -4.53143819179716, + -4.168954792020926, + -3.799118605102773, + -3.7021601326689595, + -4.001029024831185, + -4.586547516353746, + -5.475713112155938, + -6.496107042684725, + -7.458660801373059, + -8.090471666597377, + -8.3260513813502, + -8.364997589093745, + -8.22504926739059, + -8.086486168556794, + -8.048347916204369, + -8.18077528133404, + -8.675000800602177, + -9.427533566922886, + -10.552257115573283, + -11.468118137514, + -12.13153444951212, + -12.45080852821184, + -12.439066706067436, + -12.031932570466882, + -11.01144063736869, + -9.674712760138377, + -8.187797176423363, + -6.6660317738268, + -5.43118573828085, + -4.422386652064123, + -3.583953157634235, + -2.83479728133678, + -2.2085522491645553, + -1.4197444036025109, + -0.5409948198344777, + 0.30462366968811483, + 1.2160771453161963, + 2.0707787442359784, + 2.75271525685573, + 3.615158541487671, + 4.498759679601867, + 5.446581498858875, + 6.372555349961999, + 7.316060494130397, + 8.353911910168655, + 9.5781581530677, + 10.991014665247619, + 12.623201341773655, + 14.200988702728857, + 15.658240656762924, + 16.938313642129422, + 17.9319041005692, + 19.038754548639623, + 20.34396438655429, + 21.560114490106777, + 22.557135263012135, + 23.336106625164675, + 23.90289329008259, + 24.305304391871818, + 24.67322195612616, + 24.943997528913684, + 25.070075931658153, + 25.074418491766437, + 25.013526512617226, + 24.804161577825898, + 23.927129792027852, + 22.650021008519197, + 20.941715203111407, + 19.192110565336673, + 17.70119907218321, + 16.17012890106093, + 14.511151832145694 + ], + "overall_upper_bb": [ + NaN, + 1612.6607568516988, + 1619.0368271838122, + 1619.9046484934654, + 1619.2825862225832, + 1618.5978205770948, + 1620.608392410583, + 1621.358775196187, + 1624.1044616528086, + 1630.4325880968124, + 1634.343480726758, + 1639.8795873029194, + 1642.5558926924066, + 1644.295117144408, + 1659.681862280777, + 1669.2219665810321, + 1677.4029991612022, + 1681.4972915122557, + 1682.9395997058689, + 1684.3989362395155, + 1686.1884440790013, + 1687.9295913428653, + 1687.8432498107406, + 1687.2459648344027, + 1685.838014645548, + 1684.6427180980786, + 1685.2687490328476, + 1684.504740186181, + 1684.0713778021493, + 1684.013106151212, + 1683.9586269041324, + 1684.4176365456071, + 1684.8410966488534, + 1685.3497447248294, + 1682.9686151932858, + 1684.9711942149672, + 1685.231959816119, + 1689.7760272467979, + 1695.0153584093923, + 1699.941504680847, + 1706.286641678491, + 1708.844927817401, + 1714.8925401530732, + 1724.1706962993726, + 1731.5967518381874, + 1737.7565034393272, + 1740.894721370421, + 1743.2822632019852, + 1743.085907070011, + 1741.472216248538, + 1739.361059795975, + 1738.3818438275907, + 1736.8121609911514, + 1734.2502990494481, + 1730.2049366957444, + 1729.4827916905215, + 1728.058556395401, + 1727.579466207361, + 1726.9694124969271, + 1726.3973620035886, + 1726.444603284768, + 1726.0103339635948, + 1729.5417623694605, + 1728.9136148214975, + 1727.79412359152, + 1726.707552949838, + 1724.5218416315852, + 1729.6854603501154, + 1732.5594325174507, + 1735.166149532759, + 1735.3924506453436, + 1736.004747243829, + 1734.4992103848645, + 1731.0233933690758, + 1727.3956525049614, + 1723.4457804694903, + 1718.0592773671347, + 1713.3407315669758, + 1707.1602910086506, + 1699.8596285782514, + 1689.451419477536, + 1683.6629849661113, + 1679.8180972588457, + 1673.8243991934937, + 1666.2541735477705, + 1659.4325253262143, + 1651.0293424378517, + 1650.9738000947339, + 1650.5988997431266, + 1650.5320806234704, + 1650.037849799295, + 1656.170702281942, + 1656.869647178424, + 1657.538923102842, + 1657.8424939639967, + 1658.112997904444, + 1658.383636401304, + 1659.1478488502476, + 1659.7435341314715, + 1661.6770940147487, + 1665.208557886381, + 1665.1204721740871, + 1665.3958874625462, + 1666.3440528074434, + 1666.4411434240487, + 1666.464890023755, + 1666.6653129972015, + 1666.8732263710942, + 1667.0885917951632, + 1669.2933247811166, + 1670.1704317272834, + 1666.6335593573303, + 1666.5420184440147, + 1665.9906565047816, + 1665.818060613788, + 1665.4033327885393, + 1665.1443103209826, + 1665.465330253006, + 1665.5354466235544, + 1664.6467844379083, + 1660.0428278418688, + 1658.248335706727, + 1657.0699171275771, + 1656.7818948853833, + 1655.5413706805325, + 1654.2448614110488, + 1653.280021127626, + 1652.375016250189, + 1651.741822442257, + 1654.12951126417, + 1656.0949750514465, + 1657.7751607623406, + 1652.3872161137488, + 1647.1252643161745, + 1640.413031757641, + 1633.5937015540997, + 1630.8204371405268, + 1633.9790165378745, + 1636.7857689042357, + 1639.886210905014, + 1642.6898570825522, + 1643.2963603829846, + 1642.9476931062243, + 1641.5413761053, + 1641.2006687112437, + 1640.3205049900935, + 1642.8605831085556, + 1646.045080853477, + 1648.7362229257005, + 1651.750495237151, + 1652.9022769124163, + 1648.349250326947, + 1650.6930142050242, + 1651.5331410077513, + 1654.032900573648, + 1656.012856589325, + 1659.8396616842006, + 1666.2366705457598, + 1675.013186413106, + 1684.936794981062, + 1696.516532017761, + 1704.1121412034158, + 1710.609512094383, + 1715.8848225778763, + 1719.3377261427288, + 1726.2518311634703, + 1736.478880151299, + 1743.4685893745693, + 1748.0484448473087, + 1752.346142496422, + 1755.187026626422, + 1756.1309579640038, + 1759.966174188034, + 1761.929571794094, + 1763.1011504834792, + 1762.8676828556677, + 1762.4517970975796, + 1761.2604924324853, + 1758.565199014573, + 1756.9091718034485, + 1757.2672832047297, + 1756.427216642303, + 1755.7724115954115, + 1754.9409242482343, + 1754.2394974120527 + ], + "overall_lower_bb": [ + NaN, + 1608.7292431483015, + 1606.0231728161878, + 1606.9903515065346, + 1606.017413777417, + 1606.7321794229051, + 1606.4458933037029, + 1606.8099748038128, + 1606.0433161249696, + 1603.0964119031876, + 1602.0792465459697, + 1600.1679126970807, + 1600.1087226922089, + 1600.502025712735, + 1591.954137719223, + 1588.354283418968, + 1585.912294956445, + 1585.9777084877446, + 1587.2156634520259, + 1588.3605637604846, + 1591.4790559209991, + 1594.7869086571347, + 1597.7412501892593, + 1599.5845351655973, + 1602.9629853544525, + 1605.7347819019215, + 1604.510750967152, + 1606.5202598138192, + 1607.8056221978502, + 1608.1648938487879, + 1608.8013730958673, + 1609.418363454393, + 1610.3634033511464, + 1611.5207552751706, + 1612.3615448067142, + 1611.2508857850332, + 1611.1081201838815, + 1608.6545527532023, + 1606.469221590608, + 1604.5620753191527, + 1602.209938321509, + 1601.7726521825987, + 1601.2270398469268, + 1601.1478537006274, + 1602.7842981618126, + 1605.8580465606726, + 1613.7618286295788, + 1619.8732867980152, + 1627.4636429299887, + 1635.5023337514624, + 1643.9394902040249, + 1650.428706172409, + 1658.0253890088488, + 1666.551250950552, + 1675.2849533042554, + 1678.051178309479, + 1682.303913604599, + 1683.752003792639, + 1685.6020575030727, + 1687.242107996412, + 1687.984866715232, + 1688.6291360364048, + 1682.6117076305397, + 1679.3558851785024, + 1676.6593764084796, + 1673.135447050162, + 1670.2461583684149, + 1657.5395396498845, + 1648.421567482549, + 1639.7878504672412, + 1633.8970493546562, + 1625.7497527561711, + 1619.1422896151357, + 1614.7601066309242, + 1611.9708474950387, + 1609.80521953051, + 1608.1882226328653, + 1606.4737684330237, + 1605.976208991349, + 1606.5958714217486, + 1609.7195805224637, + 1610.691015033889, + 1611.7169027411542, + 1614.5276008065066, + 1618.4888264522294, + 1622.3909746737856, + 1628.1091575621483, + 1627.6116999052658, + 1627.1326002568737, + 1627.014419376529, + 1627.1371502007053, + 1624.4562977180583, + 1625.7293528215757, + 1626.5310768971576, + 1626.6895060360034, + 1626.8265020955555, + 1627.417863598696, + 1628.2216511497522, + 1629.1939658685285, + 1629.6824059852513, + 1629.5224421136188, + 1630.7815278259134, + 1629.415112537454, + 1626.1829471925562, + 1625.0308565759515, + 1623.9521099762449, + 1622.296687002799, + 1621.7407736289058, + 1621.1504082048368, + 1616.733675218883, + 1613.7165682727164, + 1614.3149406426696, + 1614.3304815559852, + 1614.2978434952186, + 1614.271999386212, + 1614.1247272114604, + 1612.1497496790175, + 1607.622729746994, + 1602.9496133764455, + 1597.3642755620915, + 1594.6562321581312, + 1591.493724293273, + 1590.4171428724228, + 1590.1911651146165, + 1589.6121893194677, + 1589.3056985889514, + 1588.2845388723738, + 1586.509543749811, + 1583.7127375577431, + 1577.70904873583, + 1571.1435849485538, + 1561.6028992376594, + 1560.0598438862512, + 1559.2847956838257, + 1560.6554682423593, + 1562.9367984459002, + 1563.8480628594734, + 1562.5104834621256, + 1561.6722310957643, + 1561.5752890949864, + 1561.775142917448, + 1562.1916396170157, + 1562.1788068937756, + 1562.4511238947002, + 1562.512331288756, + 1562.6824950099062, + 1561.8914168914444, + 1561.313919146523, + 1561.7267770742992, + 1564.3995047628491, + 1569.121223087584, + 1580.6982496730532, + 1585.2009857949756, + 1590.668858992249, + 1594.3770994263518, + 1598.1651434106748, + 1599.6933383157998, + 1597.3353294542403, + 1594.105313586894, + 1590.7172050189376, + 1586.9279679822391, + 1588.1673587965838, + 1590.6459879056172, + 1594.3236774221234, + 1599.0527738572712, + 1602.9526688365295, + 1603.2976198487008, + 1606.0979106254306, + 1611.2720551526916, + 1616.0473575035785, + 1622.692973373578, + 1632.1160420359965, + 1637.483325811966, + 1644.9639282059056, + 1652.4823495165206, + 1661.6108171443325, + 1670.7597029024207, + 1679.4100075675149, + 1684.990300985427, + 1688.7113281965514, + 1687.93621679527, + 1690.0182833576973, + 1693.218588404589, + 1695.0250757517651, + 1696.2225025879477 + ] + }, + "alignment": "consistent" +} \ No newline at end of file