diff --git "a/3527_BRKL.json" "b/3527_BRKL.json" new file mode 100644--- /dev/null +++ "b/3527_BRKL.json" @@ -0,0 +1,4012 @@ +{ + "input_timestamps": [ + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299500.0, + 1664303400.0, + 1664307000.0, + 1664373540.0, + 1664377200.0, + 1664380740.0, + 1664384460.0, + 1664387880.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465340.0, + 1664468820.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664549940.0, + 1664553540.0, + 1664557260.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821860.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983740.0, + 1664987400.0, + 1664991000.0, + 1664994540.0, + 1664998140.0, + 1665064800.0, + 1665068400.0, + 1665071940.0, + 1665075480.0, + 1665079140.0, + 1665082800.0, + 1665149400.0, + 1665152820.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410460.0, + 1665414000.0, + 1665417540.0, + 1665421260.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505740.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671340.0, + 1665674940.0, + 1665678540.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020780.0, + 1666024140.0, + 1666027920.0, + 1666031340.0, + 1666035000.0, + 1666101600.0, + 1666105140.0, + 1666108800.0, + 1666112340.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666277940.0, + 1666281600.0, + 1666285260.0, + 1666288740.0, + 1666292520.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369740.0, + 1666373340.0, + 1666376880.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708260.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0 + ], + "input_window": [ + 12.42, + 12.48, + 12.46, + 12.32, + 12.26, + 12.26, + 12.24, + 12.21, + 12.23, + 12.2, + 12.26, + 12.315, + 12.28, + 12.275, + 12.05, + 12.02, + 11.99, + 11.945, + 11.945, + 11.91, + 11.88, + 11.855, + 11.97, + 11.975, + 11.96, + 11.95, + 11.86, + 11.77, + 11.84, + 11.81, + 11.84, + 11.79, + 11.81, + 11.87, + 11.895, + 12.17, + 12.21, + 12.24, + 12.26, + 12.215, + 12.21, + 12.18, + 12.14, + 12.09, + 12.09, + 12.13, + 12.23, + 12.315, + 12.17, + 12.16, + 12.16, + 12.185, + 12.16, + 12.16, + 12.12, + 12.01, + 11.98, + 11.97, + 11.94, + 11.87, + 11.855, + 12.04, + 12.08, + 12.07, + 11.975, + 12.05, + 12.03, + 11.93, + 12.07, + 12.17, + 12.2, + 12.24, + 12.22, + 12.085, + 12.05, + 12.12, + 12.2, + 12.18, + 12.17, + 12.185, + 12.07, + 12.17, + 12.36, + 12.53, + 12.66, + 12.7, + 12.735, + 12.905, + 12.79, + 12.71, + 12.68, + 12.68, + 12.62, + 12.73, + 12.92, + 12.89, + 12.8, + 12.8011, + 12.81, + 12.855, + 13.19, + 13.06, + 13.01, + 13, + 13.05, + 12.89, + 12.8, + 12.97, + 12.9, + 12.81, + 12.72, + 12.725, + 12.72, + 12.7, + 12.64, + 12.58, + 12.505, + 12.4, + 12.375, + 12.5, + 12.49, + 12.51, + 12.56, + 12.65, + 12.64, + 12.62, + 12.79, + 12.76, + 12.77, + 12.69, + 12.69, + 12.755, + 12.71, + 12.89, + 12.93, + 12.95, + 12.94, + 12.885, + 12.91, + 12.75, + 12.76, + 12.92, + 12.85, + 12.9, + 12.81 + ], + "output_timestamps": [ + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406540.0, + 1667410200.0, + 1667413800.0, + 1667417400.0 + ], + "output_window": [ + 13.13, + 13.4, + 13.29, + 13.235, + 13.37, + 13.2, + 13.085, + 13.42, + 13.52, + 13.64, + 13.77, + 13.73, + 13.7, + 13.63, + 13.81, + 13.76, + 13.71, + 13.79, + 13.86, + 13.88, + 13.8, + 13.72, + 13.69, + 13.68, + 13.7, + 13.61, + 13.56, + 13.55, + 13.55, + 13.44, + 13.435, + 13.68, + 13.3 + ], + "text": { + "content": "Brookline Bancorp Announces Third Quarter Results\nBy Brookline Bancorp, Inc.\nPublished on: 2022-10-26T20:05:00Z\n\nNet Income of $30.1 million, EPS of $0.39\n\nArticle Content:\n\nOctober 26, 2022 16:05 ET\n\n\r\n | Source:\r\n \nBrookline Bancorp, Inc.\n\n\n\n\n\nBrookline Bancorp, Inc.\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nNet Income of $30.1 million, EPS of $0.39\nIncreases Quarterly Dividend 4%\nBOSTON, Oct. 26, 2022 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) (the \u201cCompany\u201d) today announced net income of $30.1 million, or $0.39 per basic and diluted share, for the third quarter of 2022, compared to net income of $25.2 million, or $0.33 per basic and diluted share, for the second quarter of 2022, and net income of $28.8 million, or $0.37 per basic and diluted share, for the third quarter of 2021.\nPaul Perrault, Chairman and Chief Executive Officer of the Company, commented on third quarter performance, \u201cWe experienced another near record quarter of earnings in the third quarter led by our experienced team of bankers who continue to generate solid loan growth while maintaining asset quality.\"\nBALANCE SHEET\nTotal assets at September\u00a030, 2022 increased $181.5 million to $8.7 billion from $8.5 billion at June\u00a030, 2022, and increased $383.1 million from $8.3 billion at September\u00a030, 2021. At September\u00a030, 2022, total loans and leases were $7.4 billion, representing an increase of $129.4 million from June\u00a030, 2022, and an increase of $489.6 million from September\u00a030, 2021. The loan portfolio grew $129.4 million in the third quarter compared to growth of $68.8 million in the second quarter.\nTotal investment securities at September\u00a030, 2022 decreased $42.1 million to $675.7 million from $717.8 million at June\u00a030, 2022, and decreased $56.3 million from $732.0 million at September\u00a030, 2021. Total cash and cash equivalents at September\u00a030, 2022 increased $22.2 million to $112.5 million from $90.3 million at June\u00a030, 2022, and decreased $126.6 million from $239.1 million at September\u00a030, 2021. As of September\u00a030, 2022, total investment securities and total cash and cash equivalents represented 9.1 percent of total assets as compared to 9.5 percent and 11.7 percent as of June\u00a030, 2022 and September\u00a030, 2021, respectively.\nTotal deposits at September\u00a030, 2022 decreased $158.9 million to $6.74 billion from $6.89 billion at June\u00a030, 2022, and decreased $137.4 million from $6.87 billion at September\u00a030, 2021.\nTotal borrowed funds at September\u00a030, 2022 increased $280.6 million to $758.8 million from $478.2 million at June\u00a030, 2022, and increased $491.3 million from $267.5 million at September\u00a030, 2021.\nThe ratio of stockholders\u2019 equity to total assets was 11.08 percent at September\u00a030, 2022, as compared to 11.38 percent at June\u00a030, 2022, and 11.77 percent at September\u00a030, 2021. The ratio of tangible stockholders\u2019 equity to tangible assets (non-GAAP) was 9.39 percent at September\u00a030, 2022, as compared to 9.65 percent at June\u00a030, 2022, and 10.01 percent at September\u00a030, 2021. Tangible book value per share (non-GAAP) decreased $0.08 from $10.51 at June\u00a030, 2022 to $10.43 at September\u00a030, 2022, compared to $10.51 at September\u00a030, 2021.\nNET INTEREST INCOME\nNet interest income increased $6.1 million to $78.0 million for the third quarter of 2022 from $71.9 million for the quarter ended June\u00a030, 2022. The net interest margin increased 24 basis points to 3.80 percent for the three months ended September\u00a030, 2022 from 3.56 percent for the three months ended June\u00a030, 2022.\nNON-INTEREST INCOME\nTotal non-interest income for the quarter ended September\u00a030, 2022 decreased $0.1 million to $6.8 million from $6.9 million for the quarter ended June\u00a030, 2022. The decrease was primarily driven by a decrease of $0.3 million in loan level derivative income, net, a decrease of $0.3 million in loan fees, and a decrease of $0.1 million in other non-interest income, partially offset by an increase of $0.6 million in gain on sales of loans and leases.\nPROVISION FOR CREDIT LOSSES\nThe Company recorded a provision for credit losses of $2.8 million for the quarter ended September\u00a030, 2022, compared to $0.2 million for the quarter ended June\u00a030, 2022. Total net recoveries for the third quarter of 2022 were $0.2 million compared to total net charge-offs of $1.2 million in the second quarter of 2022. The decrease of $1.4 million was primarily driven by a decrease in net charge-offs on equipment financing loans of $1.2 million, along with a decrease of $0.2 million on commercial loans. The ratio of net loan and lease charge-offs to average loans and leases on an annualized basis decreased to a negative 1 basis point for the third quarter of 2022 from 7 basis points for the second quarter of 2022.\nThe allowance for loan and lease losses represented 1.27 percent of total loans and leases at September\u00a030, 2022, compared to 1.28 percent at June\u00a030, 2022, and 1.48 percent at September\u00a030, 2021.\nASSET QUALITY\nThe ratio of nonperforming loans and leases to total loans and leases was 0.24 percent at September\u00a030, 2022, a decrease from 0.28 percent at June\u00a030, 2022. Total nonaccrual loans and leases decreased $3.1 million to $17.7 million at September\u00a030, 2022 from $20.8 million at June\u00a030, 2022. The ratio of nonperforming assets to total assets was 0.21 percent at September\u00a030, 2022, a decrease from 0.25 percent at June\u00a030, 2022. Total nonperforming assets decreased $3.0 million to $18.3 million at September\u00a030, 2022 from $21.3 million at June\u00a030, 2022.\nNON-INTEREST EXPENSE\nNon-interest expense for the quarter ended September\u00a030, 2022 increased $0.1 million to $45.0 million from $44.9 million for the quarter ended June\u00a030, 2022. The increase was primarily driven by an increase of $0.5 million in merger and acquisition expense, an increase of $0.1 million in equipment and data processing expense, and an increase of $0.1 million in occupancy expense, partially offset by a decrease of $0.5 million in compensation and employee benefits expense and a decrease of $0.1 million in professional services expense.\nPROVISION FOR INCOME TAXES\nThe effective tax rate was 18.7 percent and 22.9 percent for the three and nine months ended September\u00a030, 2022 compared to 25.2 percent for the three months ended June\u00a030, 2022 and 25.0 percent and 25.1 percent for the three and nine months ended September\u00a030, 2021. The effective tax rate for the three and nine months ended September 30, 2022 is reflective of the recognition of energy tax credits related to financing commercial investments in renewable energy platforms.\nRETURNS ON AVERAGE ASSETS AND AVERAGE EQUITY\nThe annualized return on average assets increased to 1.40 percent during the third quarter 2022 from 1.18 percent for the second quarter of 2022.\nThe annualized return on average stockholders' equity increased to 12.29 percent during the third quarter of 2022 from 10.32 percent for the second quarter of 2022. The annualized return on average tangible stockholders\u2019 equity increased to 14.72 percent for the third quarter of 2022 from 12.39 percent for the second quarter of 2022.\nDIVIDEND DECLARED\nThe Company\u2019s Board of Directors approved a dividend of $0.135 per share for the quarter ended September\u00a030, 2022, an increase of half a cent from the prior period. The dividend will be paid on November 25, 2022 to stockholders of record on November 11, 2022.\nPCSB ACQUISITION\nOn May 23, 2022, the Company and PCSB Financial Corporation (\u201cPCSB\u201d), the holding company of PCSB Bank, entered into an Agreement and Plan of Merger (the \u201cMerger Agreement\u201d). Pursuant to the Merger Agreement, PCSB will merge with and into the Company, with the Company as the surviving corporation (the \u201cMerger\u201d). Following the Merger, PCSB Bank will operate as a separate bank subsidiary of the Company. Pursuant to the terms of the Merger Agreement, at the effective time of the Merger, each stockholder of PCSB will receive, for each share of PCSB common stock, at the holder\u2019s election, either $22.00 in cash consideration or 1.3284 shares of Company common stock for each share of PCSB common stock, subject to allocation procedures to ensure that 60% of the outstanding shares of PCSB common stock will be converted into Company common stock. The consummation of the Merger is subject to customary closing conditions, including the receipt of regulatory approvals. The Merger is currently expected to be completed in the fourth quarter of 2022.\nCONFERENCE CALL\nThe Company will conduct a conference call/webcast at 1:30 PM Eastern Time on Thursday, October 27, 2022 to discuss the results for the quarter, business highlights and outlook. A copy of the Earnings Presentation is available on the Company\u2019s website, www.brooklinebancorp.com. To listen to the call and view the Company\u2019s Earnings Presentation, please join the call via https://events.q4inc.com/attendee/723147970. To listen to the call without access to the slides, interested parties may dial 844-200-6205 (United States) or 929-526-1599 (internationally) and ask for the Brookline Bancorp, Inc. conference call (Access Code 454700). A recorded playback of the call will be available for one week following the call on the Company\u2019s website under \u201cInvestor Relations\u201d or by dialing 866-813-9403 (United States) or 929-458-6194 (internationally) and entering the passcode: 941200.\nABOUT BROOKLINE BANCORP, INC.\nBrookline Bancorp, Inc., a bank holding company with $8.7 billion in assets and branch locations in Massachusetts and Rhode Island, is headquartered in Boston, Massachusetts and operates as the holding company for Brookline Bank and Bank Rhode Island (the \"banks\"). The Company provides commercial and retail banking services, cash management and investment services to customers throughout Central New England. More information about Brookline Bancorp, Inc. and its banks can be found at the following websites: www.brooklinebank.com and www.bankri.com.\nFORWARD-LOOKING STATEMENTS\nCertain statements contained in this press release that are not historical facts may constitute forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and are intended to be covered by the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. We may also make forward-looking statements in other documents we file with the Securities and Exchange Commission (\"SEC\"), in our annual reports to shareholders, in press releases and other written materials, and in oral statements made by our officers, directors or employees. You can identify forward looking statements by the use of the words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cassume,\u201d \u201coutlook,\u201d \u201cwill,\u201d \u201cshould,\u201d and other expressions that predict or indicate future events and trends and which do not relate to historical matters, including statements regarding the Company\u2019s business, credit quality, financial condition, liquidity and results of operations. Forward-looking statements may differ, possibly materially, from what is included in this press release due to factors and future developments that are uncertain and beyond the scope of the Company\u2019s control. These included, but are not limited to, general business and economic conditions on a national basis and in the local markets in which the Company operates; the Company and PCSB\u2019s ability to achieve the synergies and value creation contemplated by the proposed acquisition; the Company and PCSB\u2019s ability to successfully integrate operations in the proposed acquisition; the effect of the announcement of the proposed acquisition on the ability of PCSB to maintain relationships with its key partners, customers and employees, and on its operating business generally, changes in consumer behavior due to changing political business and economic conditions (including inflation); changes in information technology, cybersecurity incidents, fraud, natural disasters, war, terrorism, civil unrest, the ongoing COVID-19 pandemic, and future pandemics; the possibility that future credit losses are higher than currently expected due to changes in economic assumptions or adverse economic developments; interest rate changes or volatility, as well as changes in the balance and mix of loans and deposits; changes in loan demand and collectability; and ongoing turbulence in capital and debt markets. Forward-looking statements involve risks and uncertainties which are difficult to predict. The Company\u2019s actual results could differ materially from those projected in the forward-looking statements as a result of, among others, the risks outlined in the Company\u2019s Annual Report on Form 10-K, as updated by its Quarterly Reports on Form 10-Q and other filings submitted to the SEC. The Company does not undertake any obligation to update any forward-looking statement to reflect circumstances or events that occur after the date the forward-looking statements are made.\nBASIS OF PRESENTATION\nThe Company's consolidated financial statements have been prepared in conformity with generally accepted accounting principles (\u201cGAAP\u201d) as set forth by the Financial Accounting Standards Board in its Accounting Standards Codification and through the rules and interpretive releases of the SEC under the authority of federal securities laws. Certain amounts previously reported have been reclassified to conform to the current period's presentation.\nNON-GAAP FINANCIAL MEASURES\nThe Company uses certain non-GAAP financial measures, such as operating earnings, operating earnings per common share, operating return on average assets, operating return on average tangible assets, operating return on average stockholders' equity, operating return on average tangible stockholders' equity, tangible book value per common share, tangible stockholders\u2019 equity to tangible assets, return on average tangible assets (annualized) and return on average tangible stockholders' equity (annualized). These non-GAAP financial measures provide information for investors to effectively analyze financial trends of ongoing business activities, and to enhance comparability with peers across the financial services sector. A detailed reconciliation table of the Company's GAAP to the non-GAAP measures is attached.\nINVESTOR RELATIONS:\nA PDF accompanying this announcement is available at\u00a0http://ml.globenewswire.com/Resource/Download/031ad902-91b3-4942-a0b8-d7d843d566b8\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666814700000, + "published_utc": "2022-10-26T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/26/2542249/0/en/Brookline-Bancorp-Announces-Third-Quarter-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.29867843855850496, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.3130236100533166, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.085346215781005, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.292, + 12.2755, + 12.2575, + 12.253, + 12.232000000000001, + 12.208, + 12.183, + 12.1565, + 12.128, + 12.099, + 12.061, + 12.015, + 11.984, + 11.953999999999999, + 11.945, + 11.937999999999999, + 11.925, + 11.9075, + 11.897, + 11.886999999999999, + 11.883, + 11.8765, + 11.860499999999998, + 11.85, + 11.843499999999999, + 11.865499999999999, + 11.9005, + 11.9475, + 11.9895, + 12.030000000000001, + 12.067, + 12.106, + 12.139, + 12.161, + 12.1805, + 12.1765, + 12.1785, + 12.186, + 12.177, + 12.1715, + 12.166500000000001, + 12.167000000000002, + 12.169, + 12.176, + 12.179, + 12.167, + 12.142, + 12.1075, + 12.0845, + 12.0555, + 12.025, + 12.010499999999999, + 12.0025, + 11.993500000000001, + 11.979, + 11.983, + 11.988, + 11.984, + 11.997, + 12.027, + 12.061499999999999, + 12.0815, + 12.0955, + 12.097, + 12.1045, + 12.111500000000001, + 12.128499999999999, + 12.1535, + 12.1635, + 12.165000000000001, + 12.152, + 12.145, + 12.159, + 12.2035, + 12.2645, + 12.3225, + 12.376000000000001, + 12.4485, + 12.510499999999999, + 12.562999999999999, + 12.623999999999999, + 12.675, + 12.700999999999999, + 12.721, + 12.747, + 12.766, + 12.772499999999999, + 12.76211, + 12.76411, + 12.77861, + 12.829609999999999, + 12.867609999999999, + 12.90661, + 12.933610000000002, + 12.946610000000002, + 12.946610000000002, + 12.946610000000002, + 12.9635, + 12.9725, + 12.968, + 12.921000000000001, + 12.8875, + 12.858500000000001, + 12.8285, + 12.7875, + 12.7565, + 12.727, + 12.67, + 12.617500000000001, + 12.586500000000001, + 12.563500000000001, + 12.542, + 12.526, + 12.520999999999999, + 12.520999999999999, + 12.525, + 12.5535, + 12.5895, + 12.629, + 12.648, + 12.668000000000001, + 12.692499999999999, + 12.7075, + 12.7315, + 12.7605, + 12.7935, + 12.8085, + 12.821000000000002, + 12.834999999999999, + 12.841, + 12.847999999999999, + 12.864500000000001, + 12.878499999999999, + 12.879500000000002, + 12.867500000000001 + ], + "in_sma_50": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.303636363636365, + 12.304583333333333, + 12.302692307692308, + 12.300714285714287, + 12.283999999999999, + 12.2675, + 12.251176470588236, + 12.234166666666667, + 12.218947368421052, + 12.2035, + 12.188095238095238, + 12.172954545454546, + 12.164130434782608, + 12.15625, + 12.148399999999999, + 12.140769230769232, + 12.13037037037037, + 12.117500000000001, + 12.107931034482759, + 12.098, + 12.089677419354839, + 12.0803125, + 12.072121212121212, + 12.066176470588236, + 12.061285714285713, + 12.064305555555556, + 12.068243243243243, + 12.072763157894736, + 12.077564102564102, + 12.081, + 12.084146341463414, + 12.086428571428572, + 12.087674418604651, + 12.087727272727273, + 12.087777777777779, + 12.088695652173914, + 12.091702127659575, + 12.096354166666666, + 12.097857142857142, + 12.0991, + 12.093900000000001, + 12.088, + 12.082, + 12.078800000000001, + 12.075999999999999, + 12.071, + 12.0658, + 12.061000000000002, + 12.0552, + 12.048599999999999, + 12.0405, + 12.035, + 12.031, + 12.026899999999998, + 12.0254, + 12.026000000000002, + 12.026800000000001, + 12.026499999999999, + 12.029000000000002, + 12.034199999999998, + 12.0406, + 12.048300000000001, + 12.053300000000002, + 12.0555, + 12.0573, + 12.060700000000002, + 12.0675, + 12.075700000000001, + 12.0823, + 12.089799999999999, + 12.0944, + 12.101999999999999, + 12.113, + 12.126199999999999, + 12.1415, + 12.152099999999997, + 12.1626, + 12.175899999999999, + 12.1865, + 12.196399999999999, + 12.2058, + 12.2158, + 12.2254, + 12.238199999999999, + 12.2548, + 12.27, + 12.281399999999998, + 12.291122, + 12.303922, + 12.317822, + 12.338422000000001, + 12.355922, + 12.372921999999999, + 12.389721999999999, + 12.408322, + 12.425922, + 12.442321999999999, + 12.462321999999999, + 12.481522, + 12.500322, + 12.517622, + 12.531322, + 12.544122, + 12.556722000000002, + 12.570022000000002, + 12.580621999999998, + 12.590122, + 12.599522000000002, + 12.605622, + 12.612222000000001, + 12.618022000000002, + 12.623422, + 12.630221999999998, + 12.641522, + 12.653321999999998, + 12.663321999999999, + 12.675122000000002, + 12.686722, + 12.698722, + 12.708822, + 12.721222000000001, + 12.732922, + 12.739922000000002, + 12.747122000000001, + 12.752521999999999, + 12.757522000000002, + 12.761622, + 12.761222, + 12.763622, + 12.764422000000001, + 12.766022, + 12.770822, + 12.775422, + 12.778822, + 12.776622 + ], + "in_sma_200": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.303636363636365, + 12.304583333333333, + 12.302692307692308, + 12.300714285714287, + 12.283999999999999, + 12.2675, + 12.251176470588236, + 12.234166666666667, + 12.218947368421052, + 12.2035, + 12.188095238095238, + 12.172954545454546, + 12.164130434782608, + 12.15625, + 12.148399999999999, + 12.140769230769232, + 12.13037037037037, + 12.117500000000001, + 12.107931034482759, + 12.098, + 12.089677419354839, + 12.0803125, + 12.072121212121212, + 12.066176470588236, + 12.061285714285713, + 12.064305555555556, + 12.068243243243243, + 12.072763157894736, + 12.077564102564102, + 12.081, + 12.084146341463414, + 12.086428571428572, + 12.087674418604651, + 12.087727272727273, + 12.087777777777779, + 12.088695652173914, + 12.091702127659575, + 12.096354166666666, + 12.097857142857142, + 12.0991, + 12.100294117647058, + 12.101923076923075, + 12.10301886792453, + 12.104074074074074, + 12.104363636363637, + 12.102678571428571, + 12.100526315789473, + 12.098275862068967, + 12.095593220338984, + 12.091833333333334, + 12.087950819672132, + 12.087177419354838, + 12.087063492063493, + 12.086796875, + 12.085076923076922, + 12.084545454545456, + 12.083731343283583, + 12.081470588235293, + 12.081304347826087, + 12.082571428571429, + 12.084225352112677, + 12.086388888888889, + 12.088219178082193, + 12.088175675675675, + 12.087666666666667, + 12.088092105263158, + 12.089545454545455, + 12.090705128205128, + 12.091708860759494, + 12.092875, + 12.092592592592593, + 12.093536585365854, + 12.096746987951807, + 12.10190476190476, + 12.108470588235294, + 12.115348837209304, + 12.122471264367816, + 12.131363636363636, + 12.13876404494382, + 12.14511111111111, + 12.150989010989012, + 12.156739130434783, + 12.161720430107527, + 12.167765957446809, + 12.175684210526317, + 12.183124999999999, + 12.189484536082475, + 12.195725510204081, + 12.201930303030302, + 12.208461, + 12.218179207920793, + 12.226432352941176, + 12.234039805825242, + 12.241404807692307, + 12.249105714285713, + 12.255151886792452, + 12.260243925233645, + 12.266815740740741, + 12.272624770642203, + 12.277510000000001, + 12.281496396396397, + 12.28545625, + 12.289301769911505, + 12.292904385964913, + 12.295922608695651, + 12.298371551724138, + 12.300137606837607, + 12.300983898305086, + 12.301605882352941, + 12.303259166666667, + 12.304802479338843, + 12.306484426229508, + 12.308545528455285, + 12.311299193548388, + 12.3139288, + 12.316357936507938, + 12.320087401574803, + 12.32352421875, + 12.32698527131783, + 12.329777692307692, + 12.33252748091603, + 12.33572803030303, + 12.338542105263159, + 12.342657462686567, + 12.347008148148149, + 12.351441911764706, + 12.355737956204381, + 12.359573188405797, + 12.363533093525179, + 12.36629357142857, + 12.369085815602837, + 12.372965492957746, + 12.376301398601397, + 12.379938194444444, + 12.382904137931034 + ], + "in_ema_10": [ + 12.42, + 12.43090909090909, + 12.436198347107437, + 12.415071374906084, + 12.386876579468613, + 12.363808110474318, + 12.341297544933532, + 12.317425264036526, + 12.301529761484428, + 12.283069804850895, + 12.278875294878004, + 12.285443423082004, + 12.284453709794366, + 12.282734853468117, + 12.240419425564824, + 12.20034316637122, + 12.162098954303724, + 12.122626417157592, + 12.090330704947121, + 12.057543304047645, + 12.025262703311709, + 11.994305848164126, + 11.989886603043377, + 11.98717994794458, + 11.982238139227384, + 11.976376659367858, + 11.95521726675552, + 11.921541400072698, + 11.90671569096857, + 11.889131019883376, + 11.880198107177307, + 11.863798451326886, + 11.854016914721996, + 11.856922930227087, + 11.863846033822162, + 11.919510391309041, + 11.972326683798306, + 12.02099455947134, + 12.064450094112914, + 12.091822804274202, + 12.113309567133438, + 12.125435100381903, + 12.12808326394883, + 12.12115903413995, + 12.115493755205414, + 12.118131254258973, + 12.138471026211885, + 12.17056720326427, + 12.170464075398039, + 12.168561516234758, + 12.167004876919346, + 12.170276717479464, + 12.168408223392287, + 12.16687945550278, + 12.158355918138637, + 12.131382114840703, + 12.103858093960573, + 12.079520258695013, + 12.054152938932283, + 12.02067058639914, + 11.990548661599297, + 11.999539814035789, + 12.014168938756555, + 12.024320040800818, + 12.015352760655215, + 12.021652258717904, + 12.023170029860102, + 12.006230024430991, + 12.017824565443538, + 12.045492826271985, + 12.073585039677079, + 12.103842305190337, + 12.12496188606482, + 12.117696088598489, + 12.105387708853309, + 12.108044489061797, + 12.124763672868742, + 12.134806641438061, + 12.141205433903867, + 12.14916808228498, + 12.134773885505894, + 12.14117863359573, + 12.180964336578324, + 12.244425366291356, + 12.319984390602016, + 12.389078137765285, + 12.451973021807959, + 12.534341563297419, + 12.580824915425161, + 12.604311294438768, + 12.618072877268084, + 12.629332354128433, + 12.627635562468717, + 12.646247278383495, + 12.696020500495587, + 12.73128950040548, + 12.743782318513574, + 12.754203715147469, + 12.764348494211564, + 12.780830586173098, + 12.855225025050716, + 12.892456838677859, + 12.913828322554611, + 12.929495900271954, + 12.951405736586144, + 12.940241057206844, + 12.914742683169235, + 12.924789468047557, + 12.920282292038909, + 12.900230966213652, + 12.86746169962935, + 12.841559572424014, + 12.819457831983284, + 12.797738226168141, + 12.769058548683024, + 12.73468426710429, + 12.692923491267146, + 12.63966467467312, + 12.591543824732552, + 12.574899492962997, + 12.559463221515179, + 12.550469908512419, + 12.55220265241925, + 12.569983988343022, + 12.582714172280655, + 12.589493413684172, + 12.625949156650684, + 12.65032203725965, + 12.672081666848804, + 12.675339545603565, + 12.678005082766552, + 12.692004158627178, + 12.695276129785872, + 12.730680469824804, + 12.766920384402113, + 12.800207587238091, + 12.825624389558438, + 12.836419955093266, + 12.849798145076308, + 12.831653027789706, + 12.818625204555213, + 12.837056985545173, + 12.839410260900594, + 12.850426577100485, + 12.84307629035494 + ], + "in_ema_50": [ + 12.42, + 12.422352941176472, + 12.423829296424454, + 12.419757559309769, + 12.413492556983895, + 12.407473241023743, + 12.400905662944382, + 12.393419166358328, + 12.387010571599179, + 12.379676823693329, + 12.37498361492104, + 12.372631316296687, + 12.368998715657602, + 12.365312491514166, + 12.352947295768512, + 12.339890539071707, + 12.326169341461053, + 12.311221524148856, + 12.296859895750861, + 12.281688919446907, + 12.265936412801931, + 12.249821259358718, + 12.238847876638768, + 12.228500901084306, + 12.217971453982962, + 12.207462769513041, + 12.193836778551745, + 12.177215728412461, + 12.16399158220021, + 12.150109559368829, + 12.137948400177896, + 12.124303364876802, + 12.11197774272477, + 12.102488419480661, + 12.094351618716715, + 12.097318221904294, + 12.10173711516295, + 12.107159189078128, + 12.113152946369182, + 12.117146948472351, + 12.12078824461069, + 12.1231102742338, + 12.12377261642071, + 12.122448200090487, + 12.121175721655566, + 12.121521771786721, + 12.125775819951949, + 12.133196376032265, + 12.134639655403548, + 12.135634178721057, + 12.136589701124153, + 12.138488144217325, + 12.139331746404881, + 12.14014226615371, + 12.139352373363367, + 12.134279731270686, + 12.12822954573066, + 12.122024465505929, + 12.114886251172363, + 12.105282868773447, + 12.095467854311744, + 12.093292644338735, + 12.09277136416859, + 12.091878369495312, + 12.087294904024906, + 12.085832358769029, + 12.083642854503578, + 12.077617644523047, + 12.07731891336528, + 12.080953465782327, + 12.085621957320276, + 12.091675998209677, + 12.096708312005376, + 12.09624916251497, + 12.094435469867324, + 12.095438000460762, + 12.099538471030929, + 12.10269382510815, + 12.105333282947045, + 12.108457467929515, + 12.10694933193228, + 12.10942190715062, + 12.119248499027067, + 12.135356401026007, + 12.1559306598093, + 12.177266712365798, + 12.199138605998513, + 12.226819444978965, + 12.248904956940574, + 12.266987115491924, + 12.283183699198124, + 12.298745122758984, + 12.311343353239023, + 12.32776126095514, + 12.350986309545135, + 12.37212410132768, + 12.388903548334438, + 12.405068115066422, + 12.420947796828523, + 12.437969451854856, + 12.467460845899765, + 12.490697675472324, + 12.511062472512625, + 12.530236493198405, + 12.550619375818076, + 12.563928419903643, + 12.57318612892703, + 12.588747457204402, + 12.600953439274818, + 12.609151343616983, + 12.61349834974965, + 12.617870963484958, + 12.621876023740448, + 12.62493970908396, + 12.625530308727727, + 12.62374480642468, + 12.619088147349203, + 12.610496455296293, + 12.601261300186634, + 12.597290268806766, + 12.593082807284933, + 12.58982465797964, + 12.588655063549066, + 12.591060747331456, + 12.592979933710616, + 12.594039544153336, + 12.60172426791203, + 12.60793115936646, + 12.614286800175618, + 12.617255945266772, + 12.620108653295526, + 12.625398510029035, + 12.628716215518093, + 12.638962638438953, + 12.650375868304092, + 12.66212583425295, + 12.673022860360678, + 12.681335689366144, + 12.690302917234138, + 12.692643979303389, + 12.695285391879727, + 12.704097729453071, + 12.709819387121579, + 12.717277450371713, + 12.720913628788509 + ], + "in_ema_200": [ + 12.42, + 12.420597014925374, + 12.420989084428605, + 12.419984217916879, + 12.418392335151538, + 12.416816292015701, + 12.415056925925994, + 12.413016558503845, + 12.411195498220225, + 12.409094050476742, + 12.407610527586426, + 12.406689029799498, + 12.405428442438309, + 12.404130646991161, + 12.400606958961399, + 12.396819825041387, + 12.392771866583264, + 12.388316425124723, + 12.383905316417014, + 12.37918984063177, + 12.37422277754091, + 12.369056381744482, + 12.365085671478367, + 12.36120422201092, + 12.357212140199866, + 12.353160278108327, + 12.348253210664463, + 12.342499447374271, + 12.337499452873036, + 12.33225070209818, + 12.32735268516188, + 12.3220058922747, + 12.316911306281916, + 12.312464427612445, + 12.308310552710829, + 12.306934328305745, + 12.305969807626086, + 12.305313391629806, + 12.304862512111102, + 12.303968357761738, + 12.303033349226796, + 12.30180913679668, + 12.300199095634524, + 12.29810756234463, + 12.29603684033125, + 12.29438473246726, + 12.293744088363107, + 12.293955589971436, + 12.292722201016495, + 12.291401582100908, + 12.290094103672045, + 12.289048391197698, + 12.287764327603691, + 12.286493040761863, + 12.284836393590103, + 12.282101703106619, + 12.279095716011032, + 12.27602013674724, + 12.272676652799507, + 12.268669919935832, + 12.264553801329505, + 12.262319435147123, + 12.260505311414317, + 12.258609736176364, + 12.255787748751725, + 12.253740109460663, + 12.251513839714786, + 12.248314697031057, + 12.24654042143871, + 12.245778825205488, + 12.245323314506926, + 12.245270346203375, + 12.245018899972495, + 12.243426672112074, + 12.241502028608473, + 12.240293053199434, + 12.239892127296953, + 12.23929618573181, + 12.238606671445922, + 12.238073271730043, + 12.236400900867059, + 12.235740195385794, + 12.236976611352107, + 12.239892266960544, + 12.2440724434087, + 12.2486090360116, + 12.253448747096062, + 12.259931844139883, + 12.26520615414844, + 12.269631963559899, + 12.27371522760408, + 12.277757862155285, + 12.281163256561701, + 12.285629293809844, + 12.291941440140095, + 12.297892271581487, + 12.302888368381671, + 12.307845698049515, + 12.312842258267928, + 12.318236862663271, + 12.326911122736274, + 12.334205539425465, + 12.340929862416257, + 12.347487774233011, + 12.354477945633679, + 12.359806523289066, + 12.364186557883205, + 12.370214552332127, + 12.375486049323847, + 12.379809571221122, + 12.383194550611956, + 12.386595599859598, + 12.389913056577413, + 12.392998498800525, + 12.39545622518062, + 12.397292481646485, + 12.398364198247018, + 12.398380474881376, + 12.398147833340268, + 12.399161287734893, + 12.400065155518625, + 12.401159034568192, + 12.402739541686916, + 12.405199844754708, + 12.407536164707398, + 12.40965023272026, + 12.413434807519064, + 12.416883217394496, + 12.420396817221418, + 12.423079435955534, + 12.425735361965927, + 12.429011627020992, + 12.43180753122974, + 12.436366660272231, + 12.441278434796887, + 12.446340340918312, + 12.451252377327085, + 12.455568274070101, + 12.460089982785822, + 12.462974659574025, + 12.465930135598164, + 12.470448243701664, + 12.474224878092693, + 12.47846144646988, + 12.481760337549783 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.0068863077410075135, + -0.002714974077870025, + -0.01499273078407981, + -0.02444119850793136, + -0.03316075357923154, + -0.04200757588775339, + -0.04686468651821585, + -0.05252920696637631, + -0.051582273334979334, + -0.04586507720399702, + -0.04365513633551821, + -0.0418250671498388, + -0.057863331267611784, + -0.07216267402350063, + -0.08493665852998511, + -0.09756657051050688, + -0.10634993094526912, + -0.11481153891045004, + -0.12252577262777997, + -0.1291676848265091, + -0.1237256766081174, + -0.11765315533606824, + -0.11275128647237054, + -0.10842359677605273, + -0.11097684733562296, + -0.11889205108074918, + -0.11815448078327506, + -0.11862328490025931, + -0.11524558687339237, + -0.11527450623270319, + -0.11238805266825835, + -0.10405948588508096, + -0.09435409041808818, + -0.06373756587365698, + -0.03583302310097025, + -0.011168973656831227, + 0.00987743515161732, + 0.022664479828874207, + 0.032025674606453336, + 0.03660181667314255, + 0.03657911525333546, + 0.032155869237778134, + 0.02832391444795057, + 0.028189774205801044, + 0.03574063556359519, + 0.048029878672252835, + 0.04554390243348472, + 0.04227946062323973, + 0.03924003230326889, + 0.038405835957956214, + 0.035320287984186294, + 0.03250032546360693, + 0.02672969584818219, + 0.013129006595661963, + -6.958477421115106e-05, + -0.011207289297338718, + -0.02219885507133057, + -0.036141547856407996, + -0.04785002171530017, + -0.04172019329459964, + -0.033251294181006585, + -0.027034905483109384, + -0.02943477296500774, + -0.02499666602956907, + -0.0228300960256842, + -0.02884967683716333, + -0.022069010215533424, + -0.00852781545254011, + 0.0045717281988366665, + 0.017973687148503004, + 0.02667352749768881, + 0.02241643913881397, + 0.016033632713613244, + 0.016434184571775035, + 0.022942489479774508, + 0.02618469429966197, + 0.027628761388754697, + 0.02964187649970995, + 0.02170751510231206, + 0.023220963977829356, + 0.039298783307902596, + 0.065008769582942, + 0.09478145091429191, + 0.12021837844267935, + 0.14156960794847961, + 0.17024570390945293, + 0.18159881950383827, + 0.1820424420407072, + 0.17792228941813093, + 0.1726666451763048, + 0.16179493934380673, + 0.16020833290132153, + 0.17229622434494374, + 0.17741014243501674, + 0.17221551823282333, + 0.16627083524554642, + 0.1604284672612657, + 0.1576126123760151, + 0.18033394986049345, + 0.18571010942969401, + 0.183817241748244, + 0.17944172157903715, + 0.1779572915709231, + 0.16200274052102337, + 0.14047706388054948, + 0.13557259285019896, + 0.12460102617000857, + 0.10740562747561455, + 0.0855299660771518, + 0.06781507505468198, + 0.05276420516466018, + 0.03877547000678483, + 0.022587424284726154, + 0.004860751148815012, + -0.01506596713315389, + -0.03888244479414915, + -0.05909327549955279, + -0.06428303430863558, + -0.0684142352638002, + -0.06927584016868771, + -0.06517281449395718, + -0.05403599592265529, + -0.04549249423946833, + -0.03987587617726085, + -0.021459712439893863, + -0.009179701392785233, + 0.0013437226628454368, + 0.003191491109133082, + 0.00460280267122215, + 0.01084126269654817, + 0.01201565430959306, + 0.02715780552426139, + 0.04190270684031816, + 0.054572897821955735, + 0.06308005146486906, + 0.06463887495758058, + 0.0671178520534923, + 0.05553166200552084, + 0.04661904402485284, + 0.05186848527618437, + 0.04980615594003446, + 0.05161138331552806, + 0.04525808415597865 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.0021430735140132383, + 0.0011714639956365857, + -0.002061374960306694, + -0.006537339669831627, + -0.01186202245171161, + -0.01789113313891997, + -0.023685843814779145, + -0.02945451644509858, + -0.03388006782307473, + -0.03627706969925919, + -0.03775268302651099, + -0.03856715985117655, + -0.0424263941344636, + -0.048373650112271, + -0.055686251795813824, + -0.06406231553875244, + -0.07251983862005579, + -0.08097817867813464, + -0.08928769746806373, + -0.0972636949397528, + -0.10255609127342573, + -0.10557550408595423, + -0.10701066056323749, + -0.10729324780580055, + -0.10802996771176504, + -0.11020238438556187, + -0.11179280366510452, + -0.11315889991213549, + -0.11357623730438687, + -0.11391589109005014, + -0.11361032340569178, + -0.11170015590156962, + -0.10823094280487335, + -0.09933226741863008, + -0.08663241855509812, + -0.07153972957544474, + -0.055256296630032335, + -0.039672141338251025, + -0.025332578149310156, + -0.012945699184819614, + -0.0030407362971885997, + 0.003998584809804747, + 0.008863650737433913, + 0.01272887543110734, + 0.01733122745760491, + 0.023470957700534496, + 0.027885546647124542, + 0.030764329442347582, + 0.032459470014531845, + 0.03364874320321672, + 0.03398305215941064, + 0.0336865068202499, + 0.03229514462583636, + 0.028461917019801483, + 0.02275561666099896, + 0.015963035469331425, + 0.008330657361199027, + -0.0005637836823223774, + -0.010021031288917938, + -0.01636086369005428, + -0.019738949788244742, + -0.021198140927217675, + -0.022845467334775688, + -0.023275707073734365, + -0.02318658486412433, + -0.02431920325873213, + -0.02386916465009239, + -0.020800894810581935, + -0.015726370208698215, + -0.008986358737257972, + -0.0018543814902686152, + 0.002999782635547902, + 0.0056065526511609705, + 0.007772079035283784, + 0.01080616112418193, + 0.013881867759277938, + 0.01663124648517329, + 0.019233372488080623, + 0.019728201010926913, + 0.0204267536043074, + 0.02420115954502644, + 0.03236268155260955, + 0.04484643542494603, + 0.05992082402849269, + 0.07625058081249009, + 0.09504960543188265, + 0.11235944824627378, + 0.12629604700516045, + 0.13662129548775453, + 0.1438303654254646, + 0.14742328020913303, + 0.14998029074757074, + 0.15444347746704534, + 0.15903681046063964, + 0.16167255201507638, + 0.1625922086611704, + 0.16215946038118947, + 0.1612500907801546, + 0.16506686259622239, + 0.1691955119629167, + 0.1721198579199822, + 0.17358423065179318, + 0.17445884283561916, + 0.1719676223727, + 0.16566951067426988, + 0.1596501271094557, + 0.15264030692156627, + 0.14359337103237593, + 0.13198069004133112, + 0.1191475670440013, + 0.10587089466813308, + 0.09245180973586344, + 0.07847893264563598, + 0.06375529634627179, + 0.04799104365038666, + 0.0306163459614795, + 0.012674421669273043, + -0.0027170695263086814, + -0.015856502673806984, + -0.02654037017278313, + -0.03426685903701794, + -0.038220686414145416, + -0.03967504797921, + -0.039715213618820175, + -0.03606411338303492, + -0.030687230984984982, + -0.024281040255418898, + -0.018786533982508506, + -0.014108666651762376, + -0.009118680782100267, + -0.004891813763761601, + 0.0015181100938429972, + 0.00959502944313803, + 0.018590603118901573, + 0.02748849278809507, + 0.03491856922199218, + 0.0413584257882922, + 0.04419307303173793, + 0.04467826723036092, + 0.04611631083952561, + 0.04685427985962738, + 0.04780570055080752, + 0.047296177271841745 + ], + "in_upper_bb": [ + NaN, + 12.534852813742386, + 12.514434342599413, + 12.562361043360417, + 12.57689150324988, + 12.565328859010018, + 12.55364981079916, + 12.544908606192216, + 12.53095023109729, + 12.520874506589106, + 12.507650623387535, + 12.499213908028217, + 12.489535173251195, + 12.480836344452122, + 12.500537690549638, + 12.51485938766634, + 12.525915651716554, + 12.537273132140045, + 12.542015626557323, + 12.546966845101837, + 12.532960671780655, + 12.499256764728704, + 12.449995948702243, + 12.424847491862494, + 12.407084038322203, + 12.386576986266194, + 12.371002407429012, + 12.364128700482524, + 12.341461683899027, + 12.321399628181082, + 12.281692547027225, + 12.220000653695907, + 12.153003342907875, + 12.062931498993896, + 12.039318949124208, + 12.08474482305016, + 12.139337382934848, + 12.197226957456884, + 12.251338760279447, + 12.289035450762132, + 12.321592434697399, + 12.344563264905085, + 12.359039869779698, + 12.366797369868202, + 12.37452622409681, + 12.3859744042936, + 12.40760896556089, + 12.43153219889623, + 12.434447575222402, + 12.428730663743247, + 12.421575661994707, + 12.400659043002475, + 12.368858582621911, + 12.336744809101063, + 12.291646333602412, + 12.30701873836525, + 12.31891134076268, + 12.321927353739401, + 12.320244479852896, + 12.331386981809581, + 12.33711181619257, + 12.327934469659514, + 12.323729985889987, + 12.322822854837575, + 12.322042123271252, + 12.317139585667764, + 12.296471266831135, + 12.252384052321824, + 12.23941064691219, + 12.241220392545317, + 12.24893946957666, + 12.260932057808217, + 12.27214970193499, + 12.26300106501641, + 12.256674099209569, + 12.264371721864153, + 12.28317747369106, + 12.295926606467974, + 12.303231589988215, + 12.300156802482766, + 12.277361130629636, + 12.283057166174446, + 12.328730703006999, + 12.418253829509133, + 12.523801139340666, + 12.620503081576931, + 12.70690400378515, + 12.815337591368456, + 12.883071134753056, + 12.92839627735723, + 12.963741169916487, + 12.995473267851214, + 13.015473267851212, + 13.038695323102088, + 13.082512972386176, + 13.11536410049956, + 13.132105621766765, + 13.139396131490482, + 13.137175077751724, + 13.131296556468607, + 13.15060387223209, + 13.130985603781696, + 13.122085462055459, + 13.129460397279582, + 13.153797902197944, + 13.155838373766457, + 13.154928180373789, + 13.16169306195441, + 13.165596191470975, + 13.162643173841648, + 13.15952483689413, + 13.155916994343071, + 13.144549234367895, + 13.147039941995473, + 13.153125933235133, + 13.164702972253105, + 13.185904307089608, + 13.216845712233068, + 13.241271100046555, + 13.241356101752746, + 13.180133365869484, + 13.137429111831745, + 13.09624941375665, + 13.052060077703699, + 12.987720980351774, + 12.955363798338844, + 12.953828245083113, + 12.90902490700767, + 12.881284575406466, + 12.862252148218158, + 12.858460028418007, + 12.863152740722159, + 12.861812290684883, + 12.898160879362562, + 12.944780382830634, + 12.991440100932921, + 13.027328107283635, + 13.03631645858487, + 13.036067167095018, + 13.02828828283354, + 13.015260875172771, + 13.017226886453352, + 13.010095661669483, + 13.016634778605425, + 13.010243672375154 + ], + "in_lower_bb": [ + NaN, + 12.365147186257612, + 12.392232324067253, + 12.277638956639583, + 12.199108496750119, + 12.168004474323316, + 12.143493046343698, + 12.117591393807785, + 12.109049768902711, + 12.095125493410894, + 12.099622103885194, + 12.10995275863845, + 12.11584944213342, + 12.120592226976452, + 12.06746230945036, + 12.02014061233366, + 11.976437289459918, + 11.931060201193288, + 11.895879110284781, + 11.860033154898163, + 11.820039328219346, + 11.791243235271297, + 11.791504051297755, + 11.782152508137507, + 11.769915961677796, + 11.759423013733807, + 11.736997592570988, + 11.699871299517476, + 11.683538316100972, + 11.664600371818915, + 11.662307452972774, + 11.671499346304094, + 11.691496657092125, + 11.741068501006103, + 11.749181050875794, + 11.71875517694984, + 11.68616261706515, + 11.657773042543116, + 11.635161239720555, + 11.62796454923787, + 11.6284075653026, + 11.637936735094913, + 11.640460130220303, + 11.644202630131801, + 11.649473775903191, + 11.656025595706401, + 11.671391034439111, + 11.701967801103772, + 11.732052424777601, + 11.772769336256756, + 11.811924338005293, + 11.872340956997528, + 11.939141417378089, + 12.000255190898937, + 12.067853666397589, + 12.03648126163475, + 12.001588659237319, + 11.9715726462606, + 11.941255520147106, + 11.895613018190415, + 11.854388183807432, + 11.849565530340488, + 11.847770014110015, + 11.846677145162424, + 11.835957876728749, + 11.832860414332234, + 11.833528733168867, + 11.839115947678176, + 11.842089353087808, + 11.841279607454682, + 11.837560530423337, + 11.831067942191781, + 11.825850298065008, + 11.82749893498359, + 11.826825900790432, + 11.830128278135847, + 11.833322526308939, + 11.841573393532025, + 11.857268410011784, + 11.891843197517234, + 11.936138869370364, + 11.943442833825555, + 11.925769296993002, + 11.882246170490866, + 11.845198860659334, + 11.813496918423066, + 11.79759599621485, + 11.786662408631544, + 11.790928865246944, + 11.799603722642772, + 11.812258830083517, + 11.824526732148787, + 11.844526732148788, + 11.885804676897914, + 11.928987027613822, + 11.973135899500443, + 12.016394378233233, + 12.07121386850952, + 12.137434922248275, + 12.210313443531392, + 12.303006127767912, + 12.411624396218304, + 12.485524537944542, + 12.52514960272042, + 12.539812097802056, + 12.556771626233544, + 12.564181819626212, + 12.56391693804559, + 12.571013808529028, + 12.583966826158349, + 12.591085163105872, + 12.59919300565693, + 12.620560765632108, + 12.615070058004527, + 12.580984066764865, + 12.538407027746894, + 12.487705692910396, + 12.41665428776693, + 12.348728899953445, + 12.313143898247251, + 12.304366634130517, + 12.292070888168253, + 12.288250586243349, + 12.2974399222963, + 12.320779019648228, + 12.326136201661157, + 12.326671754916887, + 12.35047509299233, + 12.365215424593535, + 12.372247851781843, + 12.373039971581994, + 12.371347259277842, + 12.371687709315117, + 12.354339120637439, + 12.336719617169367, + 12.327059899067079, + 12.334671892716363, + 12.374183541415132, + 12.427932832904984, + 12.460711717166461, + 12.500739124827227, + 12.53977311354665, + 12.575904338330519, + 12.594365221394575, + 12.617756327624843 + ], + "out_sma_10": [ + 13.13, + 13.265, + 13.273333333333333, + 13.26375, + 13.285, + 13.270833333333334, + 13.244285714285713, + 13.26625, + 13.294444444444444, + 13.328999999999999, + 13.393, + 13.425999999999998, + 13.467000000000002, + 13.506499999999999, + 13.5505, + 13.6065, + 13.669, + 13.706, + 13.74, + 13.764000000000001, + 13.767, + 13.766, + 13.765, + 13.77, + 13.759, + 13.744, + 13.729, + 13.705000000000002, + 13.674000000000001, + 13.63, + 13.5935, + 13.589500000000001, + 13.5505 + ], + "out_sma_50": [ + 13.13, + 13.265, + 13.273333333333333, + 13.26375, + 13.285, + 13.270833333333334, + 13.244285714285713, + 13.26625, + 13.294444444444444, + 13.328999999999999, + 13.36909090909091, + 13.399166666666666, + 13.422307692307694, + 13.437142857142858, + 13.462, + 13.480625, + 13.494117647058824, + 13.510555555555555, + 13.528947368421052, + 13.5465, + 13.55857142857143, + 13.56590909090909, + 13.571304347826086, + 13.575833333333334, + 13.5808, + 13.581923076923077, + 13.581111111111111, + 13.58, + 13.57896551724138, + 13.574333333333334, + 13.56983870967742, + 13.57328125, + 13.565 + ], + "out_sma_200": [ + 13.13, + 13.265, + 13.273333333333333, + 13.26375, + 13.285, + 13.270833333333334, + 13.244285714285713, + 13.26625, + 13.294444444444444, + 13.328999999999999, + 13.36909090909091, + 13.399166666666666, + 13.422307692307694, + 13.437142857142858, + 13.462, + 13.480625, + 13.494117647058824, + 13.510555555555555, + 13.528947368421052, + 13.5465, + 13.55857142857143, + 13.56590909090909, + 13.571304347826086, + 13.575833333333334, + 13.5808, + 13.581923076923077, + 13.581111111111111, + 13.58, + 13.57896551724138, + 13.574333333333334, + 13.56983870967742, + 13.57328125, + 13.565 + ], + "out_ema_10": [ + 13.13, + 13.17909090909091, + 13.199256198347106, + 13.205755071374904, + 13.235617785670375, + 13.229141824639397, + 13.202934220159506, + 13.242400725585048, + 13.292873320933221, + 13.355987262581726, + 13.431262305748684, + 13.485578250158012, + 13.524564022856554, + 13.543734200518998, + 13.592146164060997, + 13.622665043322634, + 13.638544126354883, + 13.666081557926722, + 13.7013394564855, + 13.733823191669952, + 13.745855338639052, + 13.741154367977405, + 13.731853573799693, + 13.722425651290656, + 13.718348260146898, + 13.698648576483825, + 13.673439744395857, + 13.650996154505702, + 13.632633217322848, + 13.59760899599142, + 13.56804372399298, + 13.588399410539711, + 13.535963154077944 + ], + "out_ema_50": [ + 13.13, + 13.14058823529412, + 13.146447520184546, + 13.14992016645182, + 13.158550748159591, + 13.160176209016077, + 13.157228122387997, + 13.167532901902192, + 13.181355141043282, + 13.199341213943546, + 13.221719989867328, + 13.241652539284296, + 13.25962694950844, + 13.274151382861051, + 13.295165054121401, + 13.313393875528405, + 13.328947056880232, + 13.347027564453557, + 13.367144130553417, + 13.387256125433677, + 13.403442159730396, + 13.415856192682146, + 13.426606930224024, + 13.436543913352494, + 13.446875524593572, + 13.453272562844806, + 13.457457952537165, + 13.46108705243767, + 13.464573834695017, + 13.463610154903057, + 13.462488188044114, + 13.471018063022777, + 13.464311472316002 + ], + "out_ema_200": [ + 13.13, + 13.13268656716418, + 13.134251874953591, + 13.135254343859526, + 13.137590121532567, + 13.138211115348163, + 13.137681651513853, + 13.140490789309736, + 13.144267000361381, + 13.149199667024453, + 13.155376784765505, + 13.161094428698187, + 13.166456673188751, + 13.171069044599808, + 13.177426566544089, + 13.18322331712574, + 13.188464876159316, + 13.194450300277133, + 13.201072685349002, + 13.207828181017172, + 13.213720437922476, + 13.218758045505336, + 13.223447020176925, + 13.22798983589656, + 13.232686454444853, + 13.236440818082217, + 13.239660312429658, + 13.242748269519911, + 13.245805500668968, + 13.247737784244402, + 13.249601089873812, + 13.253883666093975, + 13.254342535088066 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.029392943239098912, + 0.030824312739721194, + 0.04236371263064065, + 0.03736052208784635, + 0.023841093348190512, + 0.039700901676400946, + 0.059651453481393446, + 0.08417508861657019, + 0.11279987296901339, + 0.1307503464876607, + 0.14093091295967675, + 0.14171704437838528, + 0.15507692461380174, + 0.15978820485962508, + 0.1576698266492631, + 0.16059508786166354, + 0.16664086131455313, + 0.17107397884813302, + 0.16621589168671314, + 0.1541337334640982, + 0.14051798290832984, + 0.1274513067417491, + 0.11735688744608908, + 0.10093126677346298, + 0.08292337289293528, + 0.06707190762593562, + 0.05388831623297641, + 0.03417025099652271, + 0.017933359418142558, + 0.02455193884342144, + -0.0008557489441063382 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.00932474249397373, + 0.013624656543123222, + 0.019372467760626712, + 0.02297007862607064, + 0.023144281570494616, + 0.026455605591675882, + 0.033094775169619395, + 0.043310837859009556, + 0.05720864488101032, + 0.07191698520234041, + 0.08571977075380768, + 0.09691922547872321, + 0.10855076530573893, + 0.11879825321651616, + 0.12657256790306556, + 0.13337707189478515, + 0.14002982977873873, + 0.14623865959261761, + 0.15023410601143672, + 0.15101403150196901, + 0.1489148217832412, + 0.1446221187749428, + 0.13916907250917207, + 0.13152151136203027, + 0.12180188366821129, + 0.11085588845975616, + 0.09946237401440021, + 0.08640394941082472, + 0.07270983141228829, + 0.06307825289851492, + 0.05029145252999067 + ], + "out_upper_bb": [ + NaN, + 13.646837661840735, + 13.544872158058883, + 13.48875, + 13.501794833886787, + 13.47678640242109, + 13.478979029872145, + 13.516549820215676, + 13.583297540517709, + 13.678183173834148, + 13.793892467040457, + 13.854655082512444, + 13.889241224062399, + 13.899290257633458, + 13.947177434406365, + 13.972463388091047, + 13.983163085823435, + 14.005077176909898, + 14.035576522157003, + 14.064005148715806, + 14.06999462940129, + 14.082129720612881, + 14.081602043764732, + 14.068369628402195, + 14.06646624106646, + 14.028274153042792, + 13.926378654740462, + 13.905023115663859, + 13.901026585264693, + 13.923469470464859, + 13.932116192545507, + 13.92852721293275, + 13.959647072038242 + ], + "out_lower_bb": [ + NaN, + 12.883162338159266, + 13.001794508607784, + 13.03875, + 13.068205166113213, + 13.064880264245577, + 13.009592398699281, + 13.015950179784323, + 13.00559134837118, + 12.97981682616585, + 12.94428935114136, + 12.943678250820888, + 12.955374160552989, + 12.974995456652257, + 12.976822565593634, + 12.988786611908953, + 13.005072208294212, + 13.016033934201213, + 13.022318214685102, + 13.028994851284194, + 13.090005370598714, + 13.109870279387119, + 13.150397956235267, + 13.208130371597804, + 13.243033758933537, + 13.322225846957208, + 13.47162134525954, + 13.505976884336143, + 13.512973414735312, + 13.47053052953514, + 13.428383807454495, + 13.42697278706725, + 13.355852927961754 + ], + "overall_sma_10": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.292, + 12.2755, + 12.2575, + 12.253, + 12.232000000000001, + 12.208, + 12.183, + 12.1565, + 12.128, + 12.099, + 12.061, + 12.015, + 11.984, + 11.953999999999999, + 11.945, + 11.937999999999999, + 11.925, + 11.9075, + 11.897, + 11.886999999999999, + 11.883, + 11.8765, + 11.860499999999998, + 11.85, + 11.843499999999999, + 11.865499999999999, + 11.9005, + 11.9475, + 11.9895, + 12.030000000000001, + 12.067, + 12.106, + 12.139, + 12.161, + 12.1805, + 12.1765, + 12.1785, + 12.186, + 12.177, + 12.1715, + 12.166500000000001, + 12.167000000000002, + 12.169, + 12.176, + 12.179, + 12.167, + 12.142, + 12.1075, + 12.0845, + 12.0555, + 12.025, + 12.010499999999999, + 12.0025, + 11.993500000000001, + 11.979, + 11.983, + 11.988, + 11.984, + 11.997, + 12.027, + 12.061499999999999, + 12.0815, + 12.0955, + 12.097, + 12.1045, + 12.111500000000001, + 12.128499999999999, + 12.1535, + 12.1635, + 12.165000000000001, + 12.152, + 12.145, + 12.159, + 12.2035, + 12.2645, + 12.3225, + 12.376000000000001, + 12.4485, + 12.510499999999999, + 12.562999999999999, + 12.623999999999999, + 12.675, + 12.700999999999999, + 12.721, + 12.747, + 12.766, + 12.772499999999999, + 12.76211, + 12.76411, + 12.77861, + 12.829609999999999, + 12.867609999999999, + 12.90661, + 12.933610000000002, + 12.946610000000002, + 12.946610000000002, + 12.946610000000002, + 12.9635, + 12.9725, + 12.968, + 12.921000000000001, + 12.8875, + 12.858500000000001, + 12.8285, + 12.7875, + 12.7565, + 12.727, + 12.67, + 12.617500000000001, + 12.586500000000001, + 12.563500000000001, + 12.542, + 12.526, + 12.520999999999999, + 12.520999999999999, + 12.525, + 12.5535, + 12.5895, + 12.629, + 12.648, + 12.668000000000001, + 12.692499999999999, + 12.7075, + 12.7315, + 12.7605, + 12.7935, + 12.8085, + 12.821000000000002, + 12.834999999999999, + 12.841, + 12.847999999999999, + 12.864500000000001, + 12.878499999999999, + 12.879500000000002, + 12.867500000000001, + 12.885499999999999, + 12.9315, + 12.972, + 13.004499999999998, + 13.0665, + 13.110500000000002, + 13.127, + 13.184000000000001, + 13.246, + 13.328999999999999, + 13.393, + 13.425999999999998, + 13.466999999999999, + 13.506499999999999, + 13.5505, + 13.6065, + 13.669, + 13.706, + 13.74, + 13.764, + 13.767, + 13.766, + 13.765, + 13.77, + 13.759, + 13.744, + 13.729, + 13.705000000000002, + 13.674000000000001, + 13.629999999999999, + 13.5935, + 13.589500000000001, + 13.5505 + ], + "overall_sma_50": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.303636363636365, + 12.304583333333333, + 12.302692307692308, + 12.300714285714287, + 12.283999999999999, + 12.2675, + 12.251176470588236, + 12.234166666666667, + 12.218947368421052, + 12.2035, + 12.188095238095238, + 12.172954545454546, + 12.164130434782608, + 12.15625, + 12.148399999999999, + 12.140769230769232, + 12.13037037037037, + 12.117500000000001, + 12.107931034482759, + 12.098, + 12.089677419354839, + 12.0803125, + 12.072121212121212, + 12.066176470588236, + 12.061285714285713, + 12.064305555555556, + 12.068243243243243, + 12.072763157894736, + 12.077564102564102, + 12.081, + 12.084146341463414, + 12.086428571428572, + 12.087674418604651, + 12.087727272727273, + 12.087777777777779, + 12.088695652173914, + 12.091702127659575, + 12.096354166666666, + 12.097857142857142, + 12.0991, + 12.093900000000001, + 12.088, + 12.082, + 12.078800000000001, + 12.075999999999999, + 12.071, + 12.0658, + 12.061000000000002, + 12.0552, + 12.048599999999999, + 12.0405, + 12.035, + 12.031, + 12.026899999999998, + 12.0254, + 12.026000000000002, + 12.026800000000001, + 12.026499999999999, + 12.029000000000002, + 12.034199999999998, + 12.0406, + 12.048300000000001, + 12.053300000000002, + 12.0555, + 12.0573, + 12.060700000000002, + 12.0675, + 12.075700000000001, + 12.0823, + 12.089799999999999, + 12.0944, + 12.101999999999999, + 12.113, + 12.126199999999999, + 12.1415, + 12.152099999999997, + 12.1626, + 12.175899999999999, + 12.1865, + 12.196399999999999, + 12.2058, + 12.2158, + 12.2254, + 12.238199999999999, + 12.2548, + 12.27, + 12.281399999999998, + 12.291122, + 12.303922, + 12.317822, + 12.338422000000001, + 12.355922, + 12.372921999999999, + 12.389721999999999, + 12.408322, + 12.425922, + 12.442321999999999, + 12.462321999999999, + 12.481522, + 12.500322, + 12.517622, + 12.531322, + 12.544122, + 12.556722000000002, + 12.570022000000002, + 12.580621999999998, + 12.590122, + 12.599522000000002, + 12.605622, + 12.612222000000001, + 12.618022000000002, + 12.623422, + 12.630221999999998, + 12.641522, + 12.653321999999998, + 12.663321999999999, + 12.675122000000002, + 12.686722, + 12.698722, + 12.708822, + 12.721222000000001, + 12.732922, + 12.739922000000002, + 12.747122000000001, + 12.752521999999999, + 12.757522000000002, + 12.761622, + 12.761222, + 12.763622, + 12.764422000000001, + 12.766022, + 12.770822, + 12.775422, + 12.778822, + 12.776622, + 12.781422, + 12.793422, + 12.803199999999999, + 12.8117, + 12.822000000000001, + 12.8222, + 12.8227, + 12.830900000000002, + 12.8413, + 12.8531, + 12.8707, + 12.8893, + 12.9039, + 12.918500000000002, + 12.9385, + 12.9593, + 12.979000000000001, + 13.000399999999999, + 13.023599999999998, + 13.048399999999999, + 13.072799999999999, + 13.097100000000001, + 13.1229, + 13.149, + 13.173, + 13.1954, + 13.216399999999998, + 13.236200000000002, + 13.2542, + 13.270199999999999, + 13.2865, + 13.304299999999998, + 13.3151 + ], + "overall_sma_200": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.303636363636365, + 12.304583333333333, + 12.302692307692308, + 12.300714285714287, + 12.283999999999999, + 12.2675, + 12.251176470588236, + 12.234166666666667, + 12.218947368421052, + 12.2035, + 12.188095238095238, + 12.172954545454546, + 12.164130434782608, + 12.15625, + 12.148399999999999, + 12.140769230769232, + 12.13037037037037, + 12.117500000000001, + 12.107931034482759, + 12.098, + 12.089677419354839, + 12.0803125, + 12.072121212121212, + 12.066176470588236, + 12.061285714285713, + 12.064305555555556, + 12.068243243243243, + 12.072763157894736, + 12.077564102564102, + 12.081, + 12.084146341463414, + 12.086428571428572, + 12.087674418604651, + 12.087727272727273, + 12.087777777777779, + 12.088695652173914, + 12.091702127659575, + 12.096354166666666, + 12.097857142857142, + 12.0991, + 12.100294117647058, + 12.101923076923075, + 12.10301886792453, + 12.104074074074074, + 12.104363636363637, + 12.102678571428571, + 12.100526315789473, + 12.098275862068967, + 12.095593220338984, + 12.091833333333334, + 12.087950819672132, + 12.087177419354838, + 12.087063492063493, + 12.086796875, + 12.085076923076922, + 12.084545454545456, + 12.083731343283583, + 12.081470588235293, + 12.081304347826087, + 12.082571428571429, + 12.084225352112677, + 12.086388888888889, + 12.088219178082193, + 12.088175675675675, + 12.087666666666667, + 12.088092105263158, + 12.089545454545455, + 12.090705128205128, + 12.091708860759494, + 12.092875, + 12.092592592592593, + 12.093536585365854, + 12.096746987951807, + 12.10190476190476, + 12.108470588235294, + 12.115348837209304, + 12.122471264367816, + 12.131363636363636, + 12.13876404494382, + 12.14511111111111, + 12.150989010989012, + 12.156739130434783, + 12.161720430107527, + 12.167765957446809, + 12.175684210526317, + 12.183124999999999, + 12.189484536082475, + 12.195725510204081, + 12.201930303030302, + 12.208461, + 12.218179207920793, + 12.226432352941176, + 12.234039805825242, + 12.241404807692307, + 12.249105714285713, + 12.255151886792452, + 12.260243925233645, + 12.266815740740741, + 12.272624770642203, + 12.277510000000001, + 12.281496396396397, + 12.28545625, + 12.289301769911505, + 12.292904385964913, + 12.295922608695651, + 12.298371551724138, + 12.300137606837607, + 12.300983898305086, + 12.301605882352941, + 12.303259166666667, + 12.304802479338843, + 12.306484426229508, + 12.308545528455285, + 12.311299193548388, + 12.3139288, + 12.316357936507938, + 12.320087401574803, + 12.32352421875, + 12.32698527131783, + 12.329777692307692, + 12.33252748091603, + 12.33572803030303, + 12.338542105263159, + 12.342657462686567, + 12.347008148148149, + 12.351441911764706, + 12.355737956204381, + 12.359573188405797, + 12.363533093525179, + 12.36629357142857, + 12.369085815602837, + 12.372965492957746, + 12.376301398601397, + 12.379938194444444, + 12.382904137931034, + 12.388021232876712, + 12.39490544217687, + 12.400953378378379, + 12.406551006711409, + 12.412974, + 12.418186092715231, + 12.422573026315789, + 12.429092156862746, + 12.436175974025975, + 12.44394258064516, + 12.45244294871795, + 12.460580254777069, + 12.468424683544303, + 12.475730188679245, + 12.484069375, + 12.491994409937888, + 12.499512962962964, + 12.507430061349693, + 12.51567743902439, + 12.523946060606061, + 12.53163313253012, + 12.538749101796409, + 12.545601785714284, + 12.552314201183432, + 12.559065294117646, + 12.565211111111111, + 12.57099476744186, + 12.576653757225435, + 12.582247701149425, + 12.587149142857143, + 12.591966477272727, + 12.598113559322035, + 12.602056741573033 + ], + "overall_ema_10": [ + 12.42, + 12.43090909090909, + 12.436198347107437, + 12.415071374906084, + 12.386876579468613, + 12.363808110474318, + 12.341297544933532, + 12.317425264036526, + 12.301529761484428, + 12.283069804850895, + 12.278875294878004, + 12.285443423082004, + 12.284453709794366, + 12.282734853468117, + 12.240419425564824, + 12.20034316637122, + 12.162098954303724, + 12.122626417157592, + 12.090330704947121, + 12.057543304047645, + 12.025262703311709, + 11.994305848164126, + 11.989886603043377, + 11.98717994794458, + 11.982238139227384, + 11.976376659367858, + 11.95521726675552, + 11.921541400072698, + 11.90671569096857, + 11.889131019883376, + 11.880198107177307, + 11.863798451326886, + 11.854016914721996, + 11.856922930227087, + 11.863846033822162, + 11.919510391309041, + 11.972326683798306, + 12.02099455947134, + 12.064450094112914, + 12.091822804274202, + 12.113309567133438, + 12.125435100381903, + 12.12808326394883, + 12.12115903413995, + 12.115493755205414, + 12.118131254258973, + 12.138471026211885, + 12.17056720326427, + 12.170464075398039, + 12.168561516234758, + 12.167004876919346, + 12.170276717479464, + 12.168408223392287, + 12.16687945550278, + 12.158355918138637, + 12.131382114840703, + 12.103858093960573, + 12.079520258695013, + 12.054152938932283, + 12.02067058639914, + 11.990548661599297, + 11.999539814035789, + 12.014168938756555, + 12.024320040800818, + 12.015352760655215, + 12.021652258717904, + 12.023170029860102, + 12.006230024430991, + 12.017824565443538, + 12.045492826271985, + 12.073585039677079, + 12.103842305190337, + 12.12496188606482, + 12.117696088598489, + 12.105387708853309, + 12.108044489061797, + 12.124763672868742, + 12.134806641438061, + 12.141205433903867, + 12.14916808228498, + 12.134773885505894, + 12.14117863359573, + 12.180964336578324, + 12.244425366291356, + 12.319984390602016, + 12.389078137765285, + 12.451973021807959, + 12.534341563297419, + 12.580824915425161, + 12.604311294438768, + 12.618072877268084, + 12.629332354128433, + 12.627635562468717, + 12.646247278383495, + 12.696020500495587, + 12.73128950040548, + 12.743782318513574, + 12.754203715147469, + 12.764348494211564, + 12.780830586173098, + 12.855225025050716, + 12.892456838677859, + 12.913828322554611, + 12.929495900271954, + 12.951405736586144, + 12.940241057206844, + 12.914742683169235, + 12.924789468047557, + 12.920282292038909, + 12.900230966213652, + 12.86746169962935, + 12.841559572424014, + 12.819457831983284, + 12.797738226168141, + 12.769058548683024, + 12.73468426710429, + 12.692923491267146, + 12.63966467467312, + 12.591543824732552, + 12.574899492962997, + 12.559463221515179, + 12.550469908512419, + 12.55220265241925, + 12.569983988343022, + 12.582714172280655, + 12.589493413684172, + 12.625949156650684, + 12.65032203725965, + 12.672081666848804, + 12.675339545603565, + 12.678005082766552, + 12.692004158627178, + 12.695276129785872, + 12.730680469824804, + 12.766920384402113, + 12.800207587238091, + 12.825624389558438, + 12.836419955093266, + 12.849798145076308, + 12.831653027789706, + 12.818625204555213, + 12.837056985545173, + 12.839410260900594, + 12.850426577100485, + 12.84307629035494, + 12.895244237563134, + 12.987018012551655, + 13.042105646633171, + 13.077177347245321, + 13.130417829564351, + 13.143069133279923, + 13.132511109047208, + 13.18478181649317, + 13.245730577130775, + 13.317415926743362, + 13.39970394006275, + 13.459757769142248, + 13.503438174752747, + 13.526449415706793, + 13.578004067396467, + 13.611094236960746, + 13.629077102967884, + 13.658335811519176, + 13.695002027606598, + 13.728638022587216, + 13.741612927571358, + 13.737683304376565, + 13.729013612671736, + 13.72010204673142, + 13.716447129143887, + 13.69709310566318, + 13.672167086451694, + 13.649954888915023, + 13.631781272748654, + 13.596911950430716, + 13.567473413988766, + 13.587932793263537, + 13.53558137630653 + ], + "overall_ema_50": [ + 12.42, + 12.422352941176472, + 12.423829296424454, + 12.419757559309769, + 12.413492556983895, + 12.407473241023743, + 12.400905662944382, + 12.393419166358328, + 12.387010571599179, + 12.379676823693329, + 12.37498361492104, + 12.372631316296687, + 12.368998715657602, + 12.365312491514166, + 12.352947295768512, + 12.339890539071707, + 12.326169341461053, + 12.311221524148856, + 12.296859895750861, + 12.281688919446907, + 12.265936412801931, + 12.249821259358718, + 12.238847876638768, + 12.228500901084306, + 12.217971453982962, + 12.207462769513041, + 12.193836778551745, + 12.177215728412461, + 12.16399158220021, + 12.150109559368829, + 12.137948400177896, + 12.124303364876802, + 12.11197774272477, + 12.102488419480661, + 12.094351618716715, + 12.097318221904294, + 12.10173711516295, + 12.107159189078128, + 12.113152946369182, + 12.117146948472351, + 12.12078824461069, + 12.1231102742338, + 12.12377261642071, + 12.122448200090487, + 12.121175721655566, + 12.121521771786721, + 12.125775819951949, + 12.133196376032265, + 12.134639655403548, + 12.135634178721057, + 12.136589701124153, + 12.138488144217325, + 12.139331746404881, + 12.14014226615371, + 12.139352373363367, + 12.134279731270686, + 12.12822954573066, + 12.122024465505929, + 12.114886251172363, + 12.105282868773447, + 12.095467854311744, + 12.093292644338735, + 12.09277136416859, + 12.091878369495312, + 12.087294904024906, + 12.085832358769029, + 12.083642854503578, + 12.077617644523047, + 12.07731891336528, + 12.080953465782327, + 12.085621957320276, + 12.091675998209677, + 12.096708312005376, + 12.09624916251497, + 12.094435469867324, + 12.095438000460762, + 12.099538471030929, + 12.10269382510815, + 12.105333282947045, + 12.108457467929515, + 12.10694933193228, + 12.10942190715062, + 12.119248499027067, + 12.135356401026007, + 12.1559306598093, + 12.177266712365798, + 12.199138605998513, + 12.226819444978965, + 12.248904956940574, + 12.266987115491924, + 12.283183699198124, + 12.298745122758984, + 12.311343353239023, + 12.32776126095514, + 12.350986309545135, + 12.37212410132768, + 12.388903548334438, + 12.405068115066422, + 12.420947796828523, + 12.437969451854856, + 12.467460845899765, + 12.490697675472324, + 12.511062472512625, + 12.530236493198405, + 12.550619375818076, + 12.563928419903643, + 12.57318612892703, + 12.588747457204402, + 12.600953439274818, + 12.609151343616983, + 12.61349834974965, + 12.617870963484958, + 12.621876023740448, + 12.62493970908396, + 12.625530308727727, + 12.62374480642468, + 12.619088147349203, + 12.610496455296293, + 12.601261300186634, + 12.597290268806766, + 12.593082807284933, + 12.58982465797964, + 12.588655063549066, + 12.591060747331456, + 12.592979933710616, + 12.594039544153336, + 12.60172426791203, + 12.60793115936646, + 12.614286800175618, + 12.617255945266772, + 12.620108653295526, + 12.625398510029035, + 12.628716215518093, + 12.638962638438953, + 12.650375868304092, + 12.66212583425295, + 12.673022860360678, + 12.681335689366144, + 12.690302917234138, + 12.692643979303389, + 12.695285391879727, + 12.704097729453071, + 12.709819387121579, + 12.717277450371713, + 12.720913628788509, + 12.736956231581118, + 12.762957947989701, + 12.783626263754812, + 12.801327194587957, + 12.823628088917841, + 12.838387771705378, + 12.848058839481638, + 12.870487904600004, + 12.89595896716471, + 12.92513704688374, + 12.958268927398104, + 12.988532891029552, + 13.016433561969569, + 13.04049499091194, + 13.070671657935002, + 13.09770414193755, + 13.121715744214509, + 13.147922969931587, + 13.175847559346034, + 13.20346138054815, + 13.226855051899204, + 13.246194069471784, + 13.263598223610146, + 13.279927705037199, + 13.296401128369073, + 13.308699123334991, + 13.318554059674796, + 13.327630371060097, + 13.336350748665584, + 13.340415425188503, + 13.34412462420072, + 13.3572962075654, + 13.355049297464795 + ], + "overall_ema_200": [ + 12.42, + 12.420597014925374, + 12.420989084428605, + 12.419984217916879, + 12.418392335151538, + 12.416816292015701, + 12.415056925925994, + 12.413016558503845, + 12.411195498220225, + 12.409094050476742, + 12.407610527586426, + 12.406689029799498, + 12.405428442438309, + 12.404130646991161, + 12.400606958961399, + 12.396819825041387, + 12.392771866583264, + 12.388316425124723, + 12.383905316417014, + 12.37918984063177, + 12.37422277754091, + 12.369056381744482, + 12.365085671478367, + 12.36120422201092, + 12.357212140199866, + 12.353160278108327, + 12.348253210664463, + 12.342499447374271, + 12.337499452873036, + 12.33225070209818, + 12.32735268516188, + 12.3220058922747, + 12.316911306281916, + 12.312464427612445, + 12.308310552710829, + 12.306934328305745, + 12.305969807626086, + 12.305313391629806, + 12.304862512111102, + 12.303968357761738, + 12.303033349226796, + 12.30180913679668, + 12.300199095634524, + 12.29810756234463, + 12.29603684033125, + 12.29438473246726, + 12.293744088363107, + 12.293955589971436, + 12.292722201016495, + 12.291401582100908, + 12.290094103672045, + 12.289048391197698, + 12.287764327603691, + 12.286493040761863, + 12.284836393590103, + 12.282101703106619, + 12.279095716011032, + 12.27602013674724, + 12.272676652799507, + 12.268669919935832, + 12.264553801329505, + 12.262319435147123, + 12.260505311414317, + 12.258609736176364, + 12.255787748751725, + 12.253740109460663, + 12.251513839714786, + 12.248314697031057, + 12.24654042143871, + 12.245778825205488, + 12.245323314506926, + 12.245270346203375, + 12.245018899972495, + 12.243426672112074, + 12.241502028608473, + 12.240293053199434, + 12.239892127296953, + 12.23929618573181, + 12.238606671445922, + 12.238073271730043, + 12.236400900867059, + 12.235740195385794, + 12.236976611352107, + 12.239892266960544, + 12.2440724434087, + 12.2486090360116, + 12.253448747096062, + 12.259931844139883, + 12.26520615414844, + 12.269631963559899, + 12.27371522760408, + 12.277757862155285, + 12.281163256561701, + 12.285629293809844, + 12.291941440140095, + 12.297892271581487, + 12.302888368381671, + 12.307845698049515, + 12.312842258267928, + 12.318236862663271, + 12.326911122736274, + 12.334205539425465, + 12.340929862416257, + 12.347487774233011, + 12.354477945633679, + 12.359806523289066, + 12.364186557883205, + 12.370214552332127, + 12.375486049323847, + 12.379809571221122, + 12.383194550611956, + 12.386595599859598, + 12.389913056577413, + 12.392998498800525, + 12.39545622518062, + 12.397292481646485, + 12.398364198247018, + 12.398380474881376, + 12.398147833340268, + 12.399161287734893, + 12.400065155518625, + 12.401159034568192, + 12.402739541686916, + 12.405199844754708, + 12.407536164707398, + 12.40965023272026, + 12.413434807519064, + 12.416883217394496, + 12.420396817221418, + 12.423079435955534, + 12.425735361965927, + 12.429011627020992, + 12.43180753122974, + 12.436366660272231, + 12.441278434796887, + 12.446340340918312, + 12.451252377327085, + 12.455568274070101, + 12.460089982785822, + 12.462974659574025, + 12.465930135598164, + 12.470448243701664, + 12.474224878092693, + 12.47846144646988, + 12.481760337549783, + 12.48821048344481, + 12.497283015947847, + 12.505170747132444, + 12.512432729748042, + 12.520965737412242, + 12.527722297238986, + 12.533267349007753, + 12.542090559465388, + 12.551821001659764, + 12.562648653384544, + 12.574662099619523, + 12.586157999125797, + 12.59724100410962, + 12.607517213023952, + 12.619482215879435, + 12.630830651542327, + 12.641568655009568, + 12.652995832571662, + 12.665005824287366, + 12.677095318573064, + 12.688268499482787, + 12.69853448456256, + 12.708399813074376, + 12.718067476625876, + 12.727837949495271, + 12.736615681341089, + 12.744808560133714, + 12.752820415256762, + 12.760752550428338, + 12.767511231518604, + 12.774152910806977, + 12.783166314679546, + 12.78830893841408 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.0068863077410075135, + -0.002714974077870025, + -0.01499273078407981, + -0.02444119850793136, + -0.03316075357923154, + -0.04200757588775339, + -0.04686468651821585, + -0.05252920696637631, + -0.051582273334979334, + -0.04586507720399702, + -0.04365513633551821, + -0.0418250671498388, + -0.057863331267611784, + -0.07216267402350063, + -0.08493665852998511, + -0.09756657051050688, + -0.10634993094526912, + -0.11481153891045004, + -0.12252577262777997, + -0.1291676848265091, + -0.1237256766081174, + -0.11765315533606824, + -0.11275128647237054, + -0.10842359677605273, + -0.11097684733562296, + -0.11889205108074918, + -0.11815448078327506, + -0.11862328490025931, + -0.11524558687339237, + -0.11527450623270319, + -0.11238805266825835, + -0.10405948588508096, + -0.09435409041808818, + -0.06373756587365698, + -0.03583302310097025, + -0.011168973656831227, + 0.00987743515161732, + 0.022664479828874207, + 0.032025674606453336, + 0.03660181667314255, + 0.03657911525333546, + 0.032155869237778134, + 0.02832391444795057, + 0.028189774205801044, + 0.03574063556359519, + 0.048029878672252835, + 0.04554390243348472, + 0.04227946062323973, + 0.03924003230326889, + 0.038405835957956214, + 0.035320287984186294, + 0.03250032546360693, + 0.02672969584818219, + 0.013129006595661963, + -6.958477421115106e-05, + -0.011207289297338718, + -0.02219885507133057, + -0.036141547856407996, + -0.04785002171530017, + -0.04172019329459964, + -0.033251294181006585, + -0.027034905483109384, + -0.02943477296500774, + -0.02499666602956907, + -0.0228300960256842, + -0.02884967683716333, + -0.022069010215533424, + -0.00852781545254011, + 0.0045717281988366665, + 0.017973687148503004, + 0.02667352749768881, + 0.02241643913881397, + 0.016033632713613244, + 0.016434184571775035, + 0.022942489479774508, + 0.02618469429966197, + 0.027628761388754697, + 0.02964187649970995, + 0.02170751510231206, + 0.023220963977829356, + 0.039298783307902596, + 0.065008769582942, + 0.09478145091429191, + 0.12021837844267935, + 0.14156960794847961, + 0.17024570390945293, + 0.18159881950383827, + 0.1820424420407072, + 0.17792228941813093, + 0.1726666451763048, + 0.16179493934380673, + 0.16020833290132153, + 0.17229622434494374, + 0.17741014243501674, + 0.17221551823282333, + 0.16627083524554642, + 0.1604284672612657, + 0.1576126123760151, + 0.18033394986049345, + 0.18571010942969401, + 0.183817241748244, + 0.17944172157903715, + 0.1779572915709231, + 0.16200274052102337, + 0.14047706388054948, + 0.13557259285019896, + 0.12460102617000857, + 0.10740562747561455, + 0.0855299660771518, + 0.06781507505468198, + 0.05276420516466018, + 0.03877547000678483, + 0.022587424284726154, + 0.004860751148815012, + -0.01506596713315389, + -0.03888244479414915, + -0.05909327549955279, + -0.06428303430863558, + -0.0684142352638002, + -0.06927584016868771, + -0.06517281449395718, + -0.05403599592265529, + -0.04549249423946833, + -0.03987587617726085, + -0.021459712439893863, + -0.009179701392785233, + 0.0013437226628454368, + 0.003191491109133082, + 0.00460280267122215, + 0.01084126269654817, + 0.01201565430959306, + 0.02715780552426139, + 0.04190270684031816, + 0.054572897821955735, + 0.06308005146486906, + 0.06463887495758058, + 0.0671178520534923, + 0.05553166200552084, + 0.04661904402485284, + 0.05186848527618437, + 0.04980615594003446, + 0.05161138331552806, + 0.04525808415597865, + 0.06529173200355842, + 0.1017820061633028, + 0.12043641462278032, + 0.1292917327648464, + 0.14552548079336347, + 0.14302456564996824, + 0.13026146044474451, + 0.1455010622304549, + 0.16375999739327085, + 0.18577186970153647, + 0.21127095063021706, + 0.22565033368681675, + 0.23195155592561356, + 0.22866104279731303, + 0.2378361559555131, + 0.23832564739335815, + 0.23200458629886533, + 0.2307900274778376, + 0.23279240985477756, + 0.2333037645962026, + 0.2246638999110342, + 0.2089527364122734, + 0.19186903012222167, + 0.17550009750041973, + 0.16227087567421528, + 0.1428773728112418, + 0.12206619680394226, + 0.10357235580900515, + 0.08790256749890801, + 0.06584900038987129, + 0.04742128826296188, + 0.05198736806936566, + 0.024658942070743706 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.0021430735140132383, + 0.0011714639956365857, + -0.002061374960306694, + -0.006537339669831627, + -0.01186202245171161, + -0.01789113313891997, + -0.023685843814779145, + -0.02945451644509858, + -0.03388006782307473, + -0.03627706969925919, + -0.03775268302651099, + -0.03856715985117655, + -0.0424263941344636, + -0.048373650112271, + -0.055686251795813824, + -0.06406231553875244, + -0.07251983862005579, + -0.08097817867813464, + -0.08928769746806373, + -0.0972636949397528, + -0.10255609127342573, + -0.10557550408595423, + -0.10701066056323749, + -0.10729324780580055, + -0.10802996771176504, + -0.11020238438556187, + -0.11179280366510452, + -0.11315889991213549, + -0.11357623730438687, + -0.11391589109005014, + -0.11361032340569178, + -0.11170015590156962, + -0.10823094280487335, + -0.09933226741863008, + -0.08663241855509812, + -0.07153972957544474, + -0.055256296630032335, + -0.039672141338251025, + -0.025332578149310156, + -0.012945699184819614, + -0.0030407362971885997, + 0.003998584809804747, + 0.008863650737433913, + 0.01272887543110734, + 0.01733122745760491, + 0.023470957700534496, + 0.027885546647124542, + 0.030764329442347582, + 0.032459470014531845, + 0.03364874320321672, + 0.03398305215941064, + 0.0336865068202499, + 0.03229514462583636, + 0.028461917019801483, + 0.02275561666099896, + 0.015963035469331425, + 0.008330657361199027, + -0.0005637836823223774, + -0.010021031288917938, + -0.01636086369005428, + -0.019738949788244742, + -0.021198140927217675, + -0.022845467334775688, + -0.023275707073734365, + -0.02318658486412433, + -0.02431920325873213, + -0.02386916465009239, + -0.020800894810581935, + -0.015726370208698215, + -0.008986358737257972, + -0.0018543814902686152, + 0.002999782635547902, + 0.0056065526511609705, + 0.007772079035283784, + 0.01080616112418193, + 0.013881867759277938, + 0.01663124648517329, + 0.019233372488080623, + 0.019728201010926913, + 0.0204267536043074, + 0.02420115954502644, + 0.03236268155260955, + 0.04484643542494603, + 0.05992082402849269, + 0.07625058081249009, + 0.09504960543188265, + 0.11235944824627378, + 0.12629604700516045, + 0.13662129548775453, + 0.1438303654254646, + 0.14742328020913303, + 0.14998029074757074, + 0.15444347746704534, + 0.15903681046063964, + 0.16167255201507638, + 0.1625922086611704, + 0.16215946038118947, + 0.1612500907801546, + 0.16506686259622239, + 0.1691955119629167, + 0.1721198579199822, + 0.17358423065179318, + 0.17445884283561916, + 0.1719676223727, + 0.16566951067426988, + 0.1596501271094557, + 0.15264030692156627, + 0.14359337103237593, + 0.13198069004133112, + 0.1191475670440013, + 0.10587089466813308, + 0.09245180973586344, + 0.07847893264563598, + 0.06375529634627179, + 0.04799104365038666, + 0.0306163459614795, + 0.012674421669273043, + -0.0027170695263086814, + -0.015856502673806984, + -0.02654037017278313, + -0.03426685903701794, + -0.038220686414145416, + -0.03967504797921, + -0.039715213618820175, + -0.03606411338303492, + -0.030687230984984982, + -0.024281040255418898, + -0.018786533982508506, + -0.014108666651762376, + -0.009118680782100267, + -0.004891813763761601, + 0.0015181100938429972, + 0.00959502944313803, + 0.018590603118901573, + 0.02748849278809507, + 0.03491856922199218, + 0.0413584257882922, + 0.04419307303173793, + 0.04467826723036092, + 0.04611631083952561, + 0.04685427985962738, + 0.04780570055080752, + 0.047296177271841745, + 0.050895288218185085, + 0.06107263180720863, + 0.07294538837032297, + 0.08421465724922766, + 0.09647682195805483, + 0.10578637069643752, + 0.11068138864609893, + 0.11764532336297014, + 0.12686825816903027, + 0.13864898047553154, + 0.15317337450646865, + 0.16766876634253827, + 0.18052532425915332, + 0.19015246796678528, + 0.19968920556453085, + 0.20741649393029632, + 0.21233411240401015, + 0.21602529541877566, + 0.21937871830597605, + 0.22216372756402136, + 0.22266376203342395, + 0.21992155690919385, + 0.21431105155179944, + 0.2065488607415235, + 0.19769326372806187, + 0.1867300855446979, + 0.17379730779654678, + 0.15975231739903847, + 0.1453823674190124, + 0.12947569401318418, + 0.11306481286313973, + 0.10084932390438492, + 0.08561124753765667 + ], + "overall_upper_bb": [ + NaN, + 12.534852813742386, + 12.514434342599413, + 12.562361043360417, + 12.57689150324988, + 12.565328859010018, + 12.55364981079916, + 12.544908606192216, + 12.53095023109729, + 12.520874506589106, + 12.507650623387535, + 12.499213908028217, + 12.489535173251195, + 12.480836344452122, + 12.500537690549638, + 12.51485938766634, + 12.525915651716554, + 12.537273132140045, + 12.542015626557323, + 12.546966845101837, + 12.532960671780655, + 12.499256764728704, + 12.449995948702243, + 12.424847491862494, + 12.407084038322203, + 12.386576986266194, + 12.371002407429012, + 12.364128700482524, + 12.341461683899027, + 12.321399628181082, + 12.281692547027225, + 12.220000653695907, + 12.153003342907875, + 12.062931498993896, + 12.039318949124208, + 12.08474482305016, + 12.139337382934848, + 12.197226957456884, + 12.251338760279447, + 12.289035450762132, + 12.321592434697399, + 12.344563264905085, + 12.359039869779698, + 12.366797369868202, + 12.37452622409681, + 12.3859744042936, + 12.40760896556089, + 12.43153219889623, + 12.434447575222402, + 12.428730663743247, + 12.421575661994707, + 12.400659043002475, + 12.368858582621911, + 12.336744809101063, + 12.291646333602412, + 12.30701873836525, + 12.31891134076268, + 12.321927353739401, + 12.320244479852896, + 12.331386981809581, + 12.33711181619257, + 12.327934469659514, + 12.323729985889987, + 12.322822854837575, + 12.322042123271252, + 12.317139585667764, + 12.296471266831135, + 12.252384052321824, + 12.23941064691219, + 12.241220392545317, + 12.24893946957666, + 12.260932057808217, + 12.27214970193499, + 12.26300106501641, + 12.256674099209569, + 12.264371721864153, + 12.28317747369106, + 12.295926606467974, + 12.303231589988215, + 12.300156802482766, + 12.277361130629636, + 12.283057166174446, + 12.328730703006999, + 12.418253829509133, + 12.523801139340666, + 12.620503081576931, + 12.70690400378515, + 12.815337591368456, + 12.883071134753056, + 12.92839627735723, + 12.963741169916487, + 12.995473267851214, + 13.015473267851212, + 13.038695323102088, + 13.082512972386176, + 13.11536410049956, + 13.132105621766765, + 13.139396131490482, + 13.137175077751724, + 13.131296556468607, + 13.15060387223209, + 13.130985603781696, + 13.122085462055459, + 13.129460397279582, + 13.153797902197944, + 13.155838373766457, + 13.154928180373789, + 13.16169306195441, + 13.165596191470975, + 13.162643173841648, + 13.15952483689413, + 13.155916994343071, + 13.144549234367895, + 13.147039941995473, + 13.153125933235133, + 13.164702972253105, + 13.185904307089608, + 13.216845712233068, + 13.241271100046555, + 13.241356101752746, + 13.180133365869484, + 13.137429111831745, + 13.09624941375665, + 13.052060077703699, + 12.987720980351774, + 12.955363798338844, + 12.953828245083113, + 12.90902490700767, + 12.881284575406466, + 12.862252148218158, + 12.858460028418007, + 12.863152740722159, + 12.861812290684883, + 12.898160879362562, + 12.944780382830634, + 12.991440100932921, + 13.027328107283635, + 13.03631645858487, + 13.036067167095018, + 13.02828828283354, + 13.015260875172771, + 13.017226886453352, + 13.010095661669483, + 13.016634778605425, + 13.010243672375154, + 13.060571553074707, + 13.202534129629328, + 13.273609505246526, + 13.320610587394452, + 13.386633538488868, + 13.406767620443153, + 13.412154092704377, + 13.465747592507293, + 13.543062124396208, + 13.638467061637355, + 13.75172792656242, + 13.837288053889775, + 13.901932954100243, + 13.945113927078717, + 13.9974664264984, + 14.024628642546558, + 14.048144923115219, + 14.063478608743697, + 14.081677375674854, + 14.06400514871566, + 14.069994629401128, + 14.08212972061272, + 14.08160204376456, + 14.068369628402007, + 14.066466241066259, + 14.028274153042556, + 13.926378654740086, + 13.905023115663429, + 13.901026585264246, + 13.923469470464482, + 13.93211619254517, + 13.928527212932414, + 13.959647072037969 + ], + "overall_lower_bb": [ + NaN, + 12.365147186257612, + 12.392232324067253, + 12.277638956639583, + 12.199108496750119, + 12.168004474323316, + 12.143493046343698, + 12.117591393807785, + 12.109049768902711, + 12.095125493410894, + 12.099622103885194, + 12.10995275863845, + 12.11584944213342, + 12.120592226976452, + 12.06746230945036, + 12.02014061233366, + 11.976437289459918, + 11.931060201193288, + 11.895879110284781, + 11.860033154898163, + 11.820039328219346, + 11.791243235271297, + 11.791504051297755, + 11.782152508137507, + 11.769915961677796, + 11.759423013733807, + 11.736997592570988, + 11.699871299517476, + 11.683538316100972, + 11.664600371818915, + 11.662307452972774, + 11.671499346304094, + 11.691496657092125, + 11.741068501006103, + 11.749181050875794, + 11.71875517694984, + 11.68616261706515, + 11.657773042543116, + 11.635161239720555, + 11.62796454923787, + 11.6284075653026, + 11.637936735094913, + 11.640460130220303, + 11.644202630131801, + 11.649473775903191, + 11.656025595706401, + 11.671391034439111, + 11.701967801103772, + 11.732052424777601, + 11.772769336256756, + 11.811924338005293, + 11.872340956997528, + 11.939141417378089, + 12.000255190898937, + 12.067853666397589, + 12.03648126163475, + 12.001588659237319, + 11.9715726462606, + 11.941255520147106, + 11.895613018190415, + 11.854388183807432, + 11.849565530340488, + 11.847770014110015, + 11.846677145162424, + 11.835957876728749, + 11.832860414332234, + 11.833528733168867, + 11.839115947678176, + 11.842089353087808, + 11.841279607454682, + 11.837560530423337, + 11.831067942191781, + 11.825850298065008, + 11.82749893498359, + 11.826825900790432, + 11.830128278135847, + 11.833322526308939, + 11.841573393532025, + 11.857268410011784, + 11.891843197517234, + 11.936138869370364, + 11.943442833825555, + 11.925769296993002, + 11.882246170490866, + 11.845198860659334, + 11.813496918423066, + 11.79759599621485, + 11.786662408631544, + 11.790928865246944, + 11.799603722642772, + 11.812258830083517, + 11.824526732148787, + 11.844526732148788, + 11.885804676897914, + 11.928987027613822, + 11.973135899500443, + 12.016394378233233, + 12.07121386850952, + 12.137434922248275, + 12.210313443531392, + 12.303006127767912, + 12.411624396218304, + 12.485524537944542, + 12.52514960272042, + 12.539812097802056, + 12.556771626233544, + 12.564181819626212, + 12.56391693804559, + 12.571013808529028, + 12.583966826158349, + 12.591085163105872, + 12.59919300565693, + 12.620560765632108, + 12.615070058004527, + 12.580984066764865, + 12.538407027746894, + 12.487705692910396, + 12.41665428776693, + 12.348728899953445, + 12.313143898247251, + 12.304366634130517, + 12.292070888168253, + 12.288250586243349, + 12.2974399222963, + 12.320779019648228, + 12.326136201661157, + 12.326671754916887, + 12.35047509299233, + 12.365215424593535, + 12.372247851781843, + 12.373039971581994, + 12.371347259277842, + 12.371687709315117, + 12.354339120637439, + 12.336719617169367, + 12.327059899067079, + 12.334671892716363, + 12.374183541415132, + 12.427932832904984, + 12.460711717166461, + 12.500739124827227, + 12.53977311354665, + 12.575904338330519, + 12.594365221394575, + 12.617756327624843, + 12.618428446925288, + 12.53746587037067, + 12.519390494753473, + 12.518889412605546, + 12.520866461511131, + 12.551732379556844, + 12.579345907295625, + 12.596752407492707, + 12.582437875603791, + 12.558032938362642, + 12.52677207343758, + 12.520211946110223, + 12.537067045899757, + 12.565886072921286, + 12.6195335735016, + 12.692371357453444, + 12.74785507688478, + 12.8265213912563, + 12.904322624325147, + 13.02899485128434, + 13.090005370598869, + 13.10987027938728, + 13.15039795623544, + 13.208130371597992, + 13.243033758933738, + 13.322225846957444, + 13.471621345259917, + 13.505976884336572, + 13.512973414735752, + 13.470530529535516, + 13.428383807454825, + 13.426972787067585, + 13.355852927962028 + ] + }, + "alignment": "consistent" +} \ No newline at end of file