diff --git "a/5303_DOX.json" "b/5303_DOX.json" new file mode 100644--- /dev/null +++ "b/5303_DOX.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361340.0, + 1633365000.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442340.0, + 1633445940.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633544940.0, + 1633548600.0, + 1633615200.0, + 1633618740.0, + 1633622460.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717740.0, + 1633721400.0, + 1633960920.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975260.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133540.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225340.0, + 1634228940.0, + 1634232600.0, + 1634236140.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317140.0, + 1634320800.0, + 1634324340.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574660.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662740.0, + 1634666340.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916660.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931060.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181140.0, + 1635184800.0, + 1635188460.0, + 1635255000.0, + 1635258540.0, + 1635262260.0, + 1635265800.0, + 1635269340.0, + 1635272940.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635353940.0, + 1635357540.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519540.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635875940.0, + 1635879600.0 + ], + "input_window": [ + 75.99, + 75.88, + 75.81, + 75.84, + 75.79, + 75.815, + 75.95, + 76.06, + 76.54, + 76.685, + 76.65, + 76.83, + 76.975, + 76.41, + 76.415, + 75.88, + 75.87, + 75.86, + 76.24, + 76.39, + 77.9, + 77.93, + 78.21, + 78.09, + 78.11, + 77.775, + 77.83, + 78.07, + 78.36, + 78.08, + 78.12, + 78.06, + 77.92, + 78.08, + 78.34, + 78.275, + 78.25, + 78.08, + 78.2, + 77.99, + 77.96, + 78.14, + 78.32, + 78.28, + 78.43, + 78.24, + 78.42, + 78.605, + 78.93, + 78.74, + 79.06, + 78.97, + 79.5, + 80.11, + 80.23, + 80.4, + 80.34, + 80.465, + 80.315, + 80.86, + 80.945, + 80.73, + 80.8, + 80.88, + 81.0291, + 80.35, + 80.94, + 81.105, + 80.9, + 80.7, + 80.43, + 80.36, + 79.53, + 79.895, + 79.74, + 79.92, + 79.725, + 79.61, + 79.81, + 80.25, + 80.18, + 80.745, + 80.78, + 80.75, + 80.61, + 80.56, + 80.64, + 80.665, + 80.68, + 80.945, + 80.925, + 81.13, + 81.24, + 80.81, + 80.69, + 81.06, + 81.23, + 81.07, + 80.755, + 80.7, + 80.7, + 80.79, + 80.69, + 80.48, + 80.58, + 81.07, + 80.69, + 80.63, + 80.775, + 80.42, + 80.475, + 79.43, + 78.02, + 78.43, + 78.27, + 78.45, + 78.24, + 77.77, + 77.635, + 76.765, + 76.7, + 76.42, + 76.6, + 76.03, + 77.14, + 77.38, + 77.39, + 77.37, + 78.015, + 77.77, + 78.19, + 77.98, + 78.46, + 78.72, + 78.48, + 78.22, + 78.24, + 78.36, + 77.72, + 78.18, + 78.16, + 78.125, + 78.315 + ], + "output_timestamps": [ + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048740.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129800.0, + 1636133400.0, + 1636136940.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390740.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0 + ], + "output_window": [ + 75.01, + 74.78, + 74.395, + 74.91, + 74.31, + 73.6, + 74.25, + 75.46, + 74.86, + 75.03, + 75.07, + 74.83, + 75.08, + 75.67, + 76.53, + 76.105, + 75.61, + 75.331, + 75.895, + 76.03, + 75.64, + 75.48, + 75.48, + 75.55, + 76.13, + 76.315, + 76.04, + 75.51, + 75.37, + 75.18, + 74.96, + 74.81, + 74.7 + ], + "text": { + "content": "Amdocs (DOX) Misses Q4 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T23:45:02Z\n\nAmdocs (DOX) delivered earnings and revenue surprises of -1.69% and -1.76%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDOX Quick QuoteDOX\nAmdocs (DOX Quick QuoteDOX - Free Report) came out with quarterly earnings of $1.16 per share, missing the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.23 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.69%. A quarter ago, it was expected that this provider of computer systems integration would post earnings of $1.18 per share when it actually produced earnings of $1.35, delivering a surprise of 14.41%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAmdocs, which belongs to the Zacks Computers - IT Services industry, posted revenues of $1.09 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 1.76%. This compares to year-ago revenues of $1.05 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAmdocs shares have added about 10.1% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Amdocs?\nWhile Amdocs has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Amdocs was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.29 on $1.14 billion in revenues for the coming quarter and $5.21 on $4.51 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computers - IT Services is currently in the bottom 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635896702000, + "published_utc": "2021-11-02T23:45:02Z", + "article_url": "https://www.zacks.com/stock/news/1822346/amdocs-dox-misses-q4-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.7305617135857982, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.3470648357996548, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.6975917883931995, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.102, + 76.197, + 76.3135, + 76.3705, + 76.43299999999999, + 76.4395, + 76.4315, + 76.4115, + 76.3815, + 76.352, + 76.477, + 76.587, + 76.7105, + 76.8785, + 77.048, + 77.2375, + 77.43350000000001, + 77.65450000000001, + 77.8665, + 78.0355, + 78.0575, + 78.0705, + 78.0415, + 78.0405, + 78.0635, + 78.1135, + 78.1555, + 78.15650000000001, + 78.1405, + 78.1315, + 78.1155, + 78.1235, + 78.1635, + 78.18350000000001, + 78.19250000000001, + 78.18900000000001, + 78.206, + 78.2585, + 78.33149999999999, + 78.4065, + 78.51650000000001, + 78.5995, + 78.7175, + 78.9005, + 79.0805, + 79.29650000000001, + 79.4885, + 79.6745, + 79.813, + 80.025, + 80.2135, + 80.38950000000001, + 80.51950000000001, + 80.5965, + 80.67641, + 80.67141000000001, + 80.73141000000001, + 80.79540999999999, + 80.85391000000001, + 80.83791, + 80.78641, + 80.74941, + 80.62241, + 80.52391, + 80.39500000000001, + 80.352, + 80.23049999999999, + 80.081, + 79.972, + 79.92699999999999, + 79.902, + 79.9405, + 80.0655, + 80.151, + 80.238, + 80.30199999999999, + 80.3935, + 80.499, + 80.58600000000001, + 80.6555, + 80.72999999999999, + 80.76849999999999, + 80.8145, + 80.82050000000001, + 80.82849999999999, + 80.8785, + 80.9375, + 80.978, + 80.98549999999999, + 80.961, + 80.9385, + 80.90450000000001, + 80.8495, + 80.81649999999999, + 80.80550000000001, + 80.8065, + 80.7525, + 80.7085, + 80.7105, + 80.68249999999999, + 80.66, + 80.524, + 80.257, + 80.05199999999999, + 79.821, + 79.559, + 79.314, + 79.02799999999999, + 78.714, + 78.3485, + 77.971, + 77.66999999999999, + 77.52799999999999, + 77.288, + 77.175, + 77.068, + 76.98299999999999, + 76.94300000000001, + 76.98100000000001, + 77.0815, + 77.23049999999999, + 77.3865, + 77.5725, + 77.8415, + 77.9755, + 78.0595, + 78.1445, + 78.24350000000001, + 78.214, + 78.255, + 78.252, + 78.2665, + 78.252 + ], + "in_sma_50": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.09181818181818, + 76.15333333333334, + 76.21653846153846, + 76.23035714285713, + 76.24266666666668, + 76.22, + 76.19941176470589, + 76.18055555555556, + 76.18368421052632, + 76.194, + 76.2752380952381, + 76.35045454545455, + 76.43130434782609, + 76.50041666666667, + 76.5648, + 76.61134615384616, + 76.65648148148148, + 76.70696428571429, + 76.76396551724139, + 76.80783333333333, + 76.85016129032257, + 76.88796875, + 76.91924242424243, + 76.95338235294118, + 76.99300000000001, + 77.02861111111112, + 77.06162162162163, + 77.08842105263159, + 77.11692307692307, + 77.13875, + 77.15878048780489, + 77.18214285714286, + 77.20860465116279, + 77.23295454545455, + 77.25955555555555, + 77.28086956521739, + 77.30510638297872, + 77.3321875, + 77.36479591836735, + 77.3923, + 77.45370000000001, + 77.5155, + 77.58930000000001, + 77.6747, + 77.76350000000001, + 77.85520000000001, + 77.943, + 78.0311, + 78.1066, + 78.1901, + 78.276, + 78.354, + 78.4305, + 78.51989999999999, + 78.612182, + 78.701582, + 78.802982, + 78.907882, + 79.001082, + 79.087282, + 79.137882, + 79.186482, + 79.212882, + 79.248982, + 79.281582, + 79.324482, + 79.362382, + 79.393182, + 79.42218199999999, + 79.465582, + 79.506782, + 79.56048200000001, + 79.617682, + 79.67108200000001, + 79.716482, + 79.762182, + 79.809982, + 79.861682, + 79.911282, + 79.970382, + 80.029682, + 80.089482, + 80.14788200000001, + 80.198482, + 80.243682, + 80.300082, + 80.35628200000001, + 80.405582, + 80.442082, + 80.481282, + 80.514082, + 80.550482, + 80.574282, + 80.581682, + 80.588682, + 80.602082, + 80.609082, + 80.612382, + 80.621582, + 80.612782, + 80.603382, + 80.577382, + 80.52178199999999, + 80.47278200000001, + 80.41760000000001, + 80.3796, + 80.32560000000001, + 80.2589, + 80.1936, + 80.1149, + 80.0403, + 79.9615, + 79.9029, + 79.82560000000001, + 79.7736, + 79.7228, + 79.67609999999999, + 79.6313, + 79.5954, + 79.5458, + 79.506, + 79.4507, + 79.40429999999999, + 79.3637, + 79.3211, + 79.2743, + 79.2263, + 79.1802, + 79.12100000000001, + 79.06569999999999, + 79.0104, + 78.9503, + 78.89179999999999 + ], + "in_sma_200": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.09181818181818, + 76.15333333333334, + 76.21653846153846, + 76.23035714285713, + 76.24266666666668, + 76.22, + 76.19941176470589, + 76.18055555555556, + 76.18368421052632, + 76.194, + 76.2752380952381, + 76.35045454545455, + 76.43130434782609, + 76.50041666666667, + 76.5648, + 76.61134615384616, + 76.65648148148148, + 76.70696428571429, + 76.76396551724139, + 76.80783333333333, + 76.85016129032257, + 76.88796875, + 76.91924242424243, + 76.95338235294118, + 76.99300000000001, + 77.02861111111112, + 77.06162162162163, + 77.08842105263159, + 77.11692307692307, + 77.13875, + 77.15878048780489, + 77.18214285714286, + 77.20860465116279, + 77.23295454545455, + 77.25955555555555, + 77.28086956521739, + 77.30510638297872, + 77.3321875, + 77.36479591836735, + 77.3923, + 77.425, + 77.45471153846154, + 77.49330188679247, + 77.54175925925927, + 77.59063636363636, + 77.64080357142858, + 77.68815789473685, + 77.73603448275861, + 77.77974576271187, + 77.83108333333332, + 77.88213114754099, + 77.92806451612903, + 77.97365079365079, + 78.0190625, + 78.06537076923077, + 78.09998636363638, + 78.14237462686567, + 78.18594264705882, + 78.2252768115942, + 78.26062999999999, + 78.29118450704226, + 78.31991805555555, + 78.33649452054794, + 78.3575554054054, + 78.37598799999999, + 78.39630394736842, + 78.41355974025974, + 78.42889871794871, + 78.44638101265824, + 78.46892625000001, + 78.49005061728394, + 78.51755, + 78.54480843373494, + 78.57106071428572, + 78.59504823529412, + 78.6178965116279, + 78.64113908045977, + 78.6641375, + 78.68678764044944, + 78.71187888888889, + 78.7361989010989, + 78.76221847826086, + 78.78886129032257, + 78.81036276595745, + 78.83014842105263, + 78.85337604166666, + 78.87787731958763, + 78.90024591836735, + 78.91898080808082, + 78.936791, + 78.95424851485149, + 78.97224607843137, + 78.98892330097087, + 79.00326057692307, + 79.01827714285713, + 79.03763301886794, + 79.05307570093457, + 79.06767685185186, + 79.08334036697248, + 79.09549181818181, + 79.10791981981983, + 79.11079553571429, + 79.1011424778761, + 79.0952552631579, + 79.08807913043478, + 79.08257844827587, + 79.07537692307693, + 79.06431440677966, + 79.05230336134453, + 79.0332425, + 79.01395950413223, + 78.9926975409836, + 78.97324471544715, + 78.94950887096775, + 78.9350328, + 78.92269126984127, + 78.91062283464568, + 78.89858671875, + 78.89173720930233, + 78.88310846153846, + 78.8778175572519, + 78.8710159090909, + 78.86792556390978, + 78.86682164179105, + 78.8639562962963, + 78.85922132352941, + 78.85470145985401, + 78.85111666666667, + 78.84297913669064, + 78.83824357142858, + 78.83343333333333, + 78.82844436619719, + 78.82485384615386 + ], + "in_ema_10": [ + 75.99, + 75.96999999999998, + 75.94090909090907, + 75.92256198347106, + 75.89845980465813, + 75.88328529472028, + 75.89541524113477, + 75.92533974274663, + 76.03709615315633, + 76.15489685258244, + 76.24491560665835, + 76.35129458726593, + 76.46469557139939, + 76.45475092205405, + 76.44752348168058, + 76.34433739410228, + 76.25809423153822, + 76.18571346216763, + 76.1955837417735, + 76.23093215236014, + 76.53439903374921, + 76.78814466397662, + 77.04666381598088, + 77.23636130398435, + 77.39520470325992, + 77.4642583935763, + 77.53075686747151, + 77.62880107338577, + 77.76174633277017, + 77.81961063590286, + 77.87422688392053, + 77.9080038141168, + 77.91018493882282, + 77.9410604044914, + 78.01359487640205, + 78.06112308069258, + 78.09546433874847, + 78.0926526407942, + 78.11217034246798, + 78.08995755292834, + 78.06632890694137, + 78.07972365113383, + 78.12341026001859, + 78.15188112183338, + 78.20244819059094, + 78.20927579230167, + 78.24758928461046, + 78.31257305104492, + 78.42483249630948, + 78.48213567879866, + 78.58720191901708, + 78.65680157010488, + 78.81011037554035, + 79.04645394362392, + 79.2616441356923, + 79.4686179292028, + 79.6270510329841, + 79.77940539062334, + 79.87678622869183, + 80.05555236892967, + 80.21727012003336, + 80.31049373457276, + 80.39949487374135, + 80.48685944215201, + 80.585448634488, + 80.54263979185382, + 80.61488710242584, + 80.70399853834842, + 80.7396351677396, + 80.73242877360512, + 80.67744172385873, + 80.6197250467935, + 80.42159322010377, + 80.32584899826672, + 80.21933099858185, + 80.16490718065788, + 80.0849240569019, + 79.99857422837427, + 79.9642880050335, + 80.01623564048195, + 80.04601097857613, + 80.17309989156229, + 80.28344536582368, + 80.36827348112847, + 80.41222375728692, + 80.43909216505293, + 80.47562086231602, + 80.51005343280401, + 80.54095280865782, + 80.6144159343564, + 80.67088576447343, + 80.7543610800237, + 80.84265906547392, + 80.83672105356956, + 80.81004449837509, + 80.85549095321598, + 80.9235835071767, + 80.95020468769002, + 80.91471292629183, + 80.87567421242058, + 80.84373344652592, + 80.83396372897575, + 80.80778850552561, + 80.74819059543005, + 80.71761048717003, + 80.78168130768456, + 80.76501197901464, + 80.74046434646652, + 80.74674355619987, + 80.68733563689081, + 80.6487291574561, + 80.42714203791861, + 79.98947984920613, + 79.70593805844138, + 79.44485841145203, + 79.2639750639153, + 79.07779777956705, + 78.84001636510031, + 78.62092248053662, + 78.28348202952995, + 77.99557620597905, + 77.70910780489194, + 77.50745184036613, + 77.23882423302683, + 77.22085619065831, + 77.24979142872043, + 77.2752838962258, + 77.29250500600293, + 77.4238677321842, + 77.48680087178707, + 77.61465525873487, + 77.68108157532853, + 77.82270310708698, + 77.98584799670752, + 78.07569381548797, + 78.10193130358105, + 78.12703470292995, + 78.16939202966995, + 78.08768438791176, + 78.10446904465508, + 78.11456558199052, + 78.11646274890133, + 78.15256043091927 + ], + "in_ema_50": [ + 75.99, + 75.98568627450979, + 75.97879661668587, + 75.97335361210995, + 75.96616327438015, + 75.96023530283583, + 75.9598339184109, + 75.96376200004184, + 75.98635956866765, + 76.01375723264147, + 76.03870792940062, + 76.06973899099275, + 76.10523942271853, + 76.11719081790604, + 76.1288696093607, + 76.11911001683676, + 76.10934099656865, + 76.09956291827183, + 76.10507025481019, + 76.11624397030783, + 76.18619518715852, + 76.2545796896229, + 76.33126283904946, + 76.40023292379261, + 76.46728261305564, + 76.51856564783778, + 76.56999444596178, + 76.62881819317897, + 76.69670767579942, + 76.75095443361121, + 76.80464249503822, + 76.85387220111515, + 76.89568113440477, + 76.94212501148694, + 76.99694363848745, + 77.04706349580167, + 77.09423747635846, + 77.13289483022676, + 77.1747420917865, + 77.20671299014782, + 77.23625365720085, + 77.27169469025179, + 77.3128047023988, + 77.3507339297557, + 77.39305808937313, + 77.426271497633, + 77.46524124282386, + 77.50993766467391, + 77.56562638370632, + 77.61168025101196, + 77.66847710391345, + 77.71951721748546, + 77.78934007170173, + 77.88034634339971, + 77.9724896240507, + 78.06768610938205, + 78.15679645803374, + 78.2473142439932, + 78.32839995991505, + 78.42767839285956, + 78.52639688725722, + 78.61281269560008, + 78.69858474675303, + 78.7841304429588, + 78.87216846480355, + 78.9301226426544, + 79.0089413625503, + 79.09113974048951, + 79.16207543694091, + 79.2223862041197, + 79.26974360787972, + 79.31249876051189, + 79.32102822088397, + 79.3435369181042, + 79.35908448994326, + 79.38108117661216, + 79.39456818929403, + 79.40301649559623, + 79.41897663302383, + 79.45156578466995, + 79.48013183232996, + 79.52973450557192, + 79.57876452496127, + 79.62469532790398, + 79.66333472680971, + 79.69849807085639, + 79.73541971513653, + 79.7718738439547, + 79.80748663438786, + 79.85209500166677, + 79.89416970748375, + 79.94263364052361, + 79.99351075265994, + 80.02552993883015, + 80.05158758828779, + 80.09113317306081, + 80.1357946172545, + 80.1724301224602, + 80.1952760000108, + 80.2150690980496, + 80.2340859961653, + 80.2558865453353, + 80.27291060238099, + 80.2810317552288, + 80.29275600012178, + 80.32323615697975, + 80.33761905278448, + 80.34908497228312, + 80.36578752238967, + 80.3679135019038, + 80.37211297241738, + 80.33516736565592, + 80.24437648857138, + 80.17322446941172, + 80.0985882157093, + 80.03393769744619, + 79.96358719950712, + 79.87756417207547, + 79.7896204790529, + 79.67100791124692, + 79.55449779708039, + 79.43157631484195, + 79.32053410641677, + 79.19149355322396, + 79.11104282564656, + 79.04315879326826, + 78.9783290366695, + 78.91525730974129, + 78.87995310151615, + 78.83642552890767, + 78.81107550816618, + 78.77848431176751, + 78.76599473091389, + 78.7641910159761, + 78.75304627025155, + 78.73214249494757, + 78.71284278926335, + 78.69900581713539, + 78.66061343214969, + 78.64176584657518, + 78.62287306827811, + 78.60334863422798, + 78.59204084465043 + ], + "in_ema_200": [ + 75.99, + 75.9889054726368, + 75.98712531868021, + 75.98566138516101, + 75.98371450570669, + 75.98203575440613, + 75.98171699068071, + 75.98249592609683, + 75.98804323031479, + 75.9949781235455, + 76.00149575415699, + 76.0097395774987, + 76.01934415881713, + 76.02323128161498, + 76.02712947781782, + 76.02566550291417, + 76.02411659243741, + 76.02248359151764, + 76.02464793389059, + 76.02828327783199, + 76.04690732481873, + 76.0656445653678, + 76.08698143536414, + 76.1069119683456, + 76.12684319254116, + 76.14324276276463, + 76.16002641686647, + 76.17903112913646, + 76.20073231193113, + 76.21943149290693, + 76.23834262233075, + 76.25646856638717, + 76.27302111796541, + 76.29100100733889, + 76.31138905701711, + 76.33092747436022, + 76.35002272337157, + 76.36723642761662, + 76.38547288107317, + 76.4014383250426, + 76.41694640141034, + 76.4340912133366, + 76.45285647489544, + 76.47103700748356, + 76.49052917656333, + 76.50793684644827, + 76.52696235046372, + 76.54763934200139, + 76.5713444231755, + 76.59292308563148, + 76.61747111463018, + 76.64087936224581, + 76.6693283238155, + 76.70356386288202, + 76.73865277966927, + 76.77508409529445, + 76.81055589534127, + 76.84691852324832, + 76.88142679664884, + 76.921014589717, + 76.96105424554072, + 76.99855619334629, + 77.03638150485529, + 77.07462646500599, + 77.11397446037907, + 77.14617371947978, + 77.18392323470884, + 77.22293892391573, + 77.25952659631459, + 77.29376016252041, + 77.32496652906251, + 77.3551658670818, + 77.37680600770786, + 77.40186266434759, + 77.42512771246354, + 77.44995231233953, + 77.47258960276403, + 77.49385736791066, + 77.51690356325484, + 77.5440985526752, + 77.57032642777295, + 77.60191521953641, + 77.63353795367038, + 77.66454752627068, + 77.69385551108391, + 77.7223743617199, + 77.75140546259831, + 77.78039645302022, + 77.80924822960709, + 77.84044973976026, + 77.8711417821507, + 77.90356823207955, + 77.93676655812851, + 77.96535594560983, + 77.99246683172316, + 78.02298954981546, + 78.0549001015586, + 78.08490109557296, + 78.11146924387572, + 78.13722576881227, + 78.16272600991861, + 78.18886803967067, + 78.21375492484808, + 78.2363046270884, + 78.25962497905768, + 78.28758890961433, + 78.31149349757837, + 78.33456321402038, + 78.3588461671147, + 78.37935516047675, + 78.40020734793468, + 78.41045404099006, + 78.40656892615435, + 78.40680207116775, + 78.40544085652927, + 78.40588423109118, + 78.40423364172709, + 78.39792285922235, + 78.39033158699128, + 78.37415913338937, + 78.35750083355465, + 78.33822221829541, + 78.32092647482979, + 78.29813118652304, + 78.2866074931248, + 78.27758652304396, + 78.26875481634701, + 78.25981198235351, + 78.25737604223059, + 78.25252652937257, + 78.25190437485146, + 78.24919885868378, + 78.25129638247797, + 78.25596010006527, + 78.25818935280094, + 78.25780935924074, + 78.2576321516861, + 78.25865073724147, + 78.25329102841319, + 78.25256176444888, + 78.25164075186731, + 78.25038064488356, + 78.25102362354144 + ], + "in_macd": [ + 0.0, + -0.008774928774926138, + -0.02113391936754283, + -0.028182884425930865, + -0.037373009364259246, + -0.0421530444656355, + -0.03464847886739619, + -0.019599050220719505, + 0.030705761969386458, + 0.08133539246625787, + 0.11728356003540341, + 0.15847048835840383, + 0.20050046937090826, + 0.18607381096907716, + 0.17304923460332589, + 0.11819466070305396, + 0.07307276194126189, + 0.036090388131412965, + 0.03701769767489793, + 0.04928818010725422, + 0.17879595773821677, + 0.2806177669050811, + 0.3795309476836195, + 0.4431292409125689, + 0.4895024992439403, + 0.4935328013640401, + 0.49545360443401876, + 0.5104576113471637, + 0.5395296097965172, + 0.5338221486409225, + 0.5264579309419162, + 0.5099023993436447, + 0.4799525965319731, + 0.463781638813046, + 0.4665675649442278, + 0.45824807613026053, + 0.4445134558215358, + 0.415125779444935, + 0.39694311813056515, + 0.3614217382616971, + 0.3270796686976354, + 0.3108050595668317, + 0.30887133378554665, + 0.3006455220334203, + 0.30274044989675986, + 0.2857750463720663, + 0.28358534222738285, + 0.29339585502312104, + 0.323664537640596, + 0.3285341375529782, + 0.3541324379110904, + 0.3629729018621788, + 0.40804195023567047, + 0.48736337616664116, + 0.5535284434781715, + 0.6126204085401667, + 0.6471497782207507, + 0.6767992869081638, + 0.6803503346044693, + 0.7188549977898333, + 0.7476110159801976, + 0.7444698790526445, + 0.7391089326957001, + 0.732867633610411, + 0.7315199761092686, + 0.6679544897353367, + 0.6576059805849894, + 0.6551664821841712, + 0.6294356332127791, + 0.5861486645518426, + 0.5240161544664801, + 0.4637810977959873, + 0.34509230869180385, + 0.2772866498929005, + 0.2086379240545142, + 0.16683464399248749, + 0.11662598133429469, + 0.06678584983473002, + 0.042930637408190364, + 0.058851133228913, + 0.06506974239636065, + 0.11427156163132679, + 0.1543097782782894, + 0.1815270730498071, + 0.1896143886337569, + 0.18980115282478494, + 0.19416626832688166, + 0.19736781160257522, + 0.19882351859519076, + 0.21883783582762817, + 0.2304292486356445, + 0.25323814187683524, + 0.27699738140339036, + 0.2581535105891106, + 0.2308752242179395, + 0.23638796026082787, + 0.2515744291233659, + 0.24784218188891316, + 0.21696543910533705, + 0.18591425385774585, + 0.15946772121240826, + 0.14410969453912514, + 0.12245756886018455, + 0.08734598812756644, + 0.06681872700511349, + 0.08906296712848416, + 0.07516243768522202, + 0.058628832706205, + 0.05657397031288269, + 0.026000229459853585, + 0.006137609367470986, + -0.09285604009940585, + -0.2818356111620659, + -0.3939781741181321, + -0.4901129094926375, + -0.545487839948521, + -0.5994085080840676, + -0.6723160571009856, + -0.732544865509098, + -0.8407862981307233, + -0.9211944143085873, + -0.9960304664216295, + -1.0289529520780434, + -1.088491048223915, + -1.034186239811433, + -0.9607088401741777, + -0.891395107237031, + -0.8285265688134729, + -0.7183757017430139, + -0.6434327067249228, + -0.5438798450244207, + -0.4764366645465401, + -0.3798764899323004, + -0.2791541139247613, + -0.21620462715048916, + -0.18516209902647063, + -0.15713547899737534, + -0.12381393362989002, + -0.1473504558219787, + -0.12741638681779932, + -0.11194192948610748, + -0.1013343981922219, + -0.07671215118769226 + ], + "in_signal": [ + 0.0, + -0.0017549857549852277, + -0.005630772477496749, + -0.010141194867183572, + -0.015587557766598707, + -0.02090065510640607, + -0.023650219858604094, + -0.02283998593102718, + -0.012130836350944453, + 0.006562409412496013, + 0.028706639537077496, + 0.05465940930134276, + 0.08382762131525587, + 0.10427685924602013, + 0.11803133431748128, + 0.11806399959459582, + 0.10906575206392904, + 0.09447067927742583, + 0.08298008295692026, + 0.07624170238698706, + 0.096752553457233, + 0.13352559614680265, + 0.18272666645416602, + 0.2348071813458466, + 0.28574624492546535, + 0.3273035562131803, + 0.36093356585734804, + 0.3908383749553112, + 0.42057662192355244, + 0.44322572726702647, + 0.4598721680020044, + 0.4698782142703325, + 0.47189309072266067, + 0.47027080034073776, + 0.46953015326143577, + 0.46727373783520076, + 0.4627216814324678, + 0.45320250103496124, + 0.44195062445408206, + 0.4258448472156051, + 0.4060918115120112, + 0.38703446112297535, + 0.3714018356554896, + 0.35725057293107576, + 0.3463485483242126, + 0.3342338479337833, + 0.3241041467925032, + 0.3179624884386268, + 0.31910289827902066, + 0.3209891461338122, + 0.32761780448926786, + 0.3346888239638501, + 0.34935944921821416, + 0.37696023460789957, + 0.41227387638195395, + 0.45234318281359653, + 0.4913045018950274, + 0.5284034588976547, + 0.5587928340390176, + 0.5908052667891808, + 0.6221664166273841, + 0.6466271091124363, + 0.6651234738290891, + 0.6786723057853535, + 0.6892418398501365, + 0.6849843698271766, + 0.6795086919787392, + 0.6746402500198256, + 0.6655993266584164, + 0.6497091942371016, + 0.6245705862829773, + 0.5924126885855794, + 0.5429486126068243, + 0.4898162200640395, + 0.4335805608621345, + 0.3802313774882051, + 0.32751029825742306, + 0.2753654085728845, + 0.22887845433994566, + 0.19487299011773912, + 0.16891234057346344, + 0.15798418478503612, + 0.1572493034836868, + 0.16210485739691086, + 0.16760676364428007, + 0.17204564148038104, + 0.1764697668496812, + 0.18064937580026, + 0.18428420435924614, + 0.19119493065292253, + 0.19904179424946694, + 0.20988106377494062, + 0.22330432730063057, + 0.23027416395832662, + 0.2303943760102492, + 0.23159309286036495, + 0.23558936011296516, + 0.23803992446815478, + 0.23382502739559125, + 0.22424287268802218, + 0.21128784239289938, + 0.19785221282214455, + 0.18277328402975257, + 0.16368782484931535, + 0.14431400528047497, + 0.13326379765007682, + 0.12164352565710586, + 0.10904058706692568, + 0.09854726371611709, + 0.0840378568648644, + 0.06845780736538572, + 0.03619503787242741, + -0.027411091934471256, + -0.10072450837120342, + -0.17860218859549026, + -0.2519793188660964, + -0.32146515670969067, + -0.39163533678794965, + -0.45981724253217937, + -0.5360110536518882, + -0.6130477257832281, + -0.6896442739109084, + -0.7575060095443354, + -0.8237030172802514, + -0.8657996617864878, + -0.8847814974640258, + -0.8861042194186268, + -0.8745886892975961, + -0.8433460917866797, + -0.8033634147743284, + -0.751466700824347, + -0.6964606935687856, + -0.6331438528414886, + -0.5623459050581431, + -0.4931176494766123, + -0.43152653938658403, + -0.3766483273087423, + -0.32608144857297183, + -0.2903352500227732, + -0.25775147738177845, + -0.22858956780264428, + -0.2031385338805598, + -0.17785325734198631 + ], + "in_upper_bb": [ + NaN, + 76.09056349186105, + 76.07480876785088, + 76.03748015748023, + 76.02036666315863, + 76.00092042868545, + 76.02015697245402, + 76.08768376238966, + 76.43319097118179, + 76.6714316118461, + 76.79926814792566, + 76.9512206953239, + 77.10609251287903, + 77.09124634582126, + 77.07770188120784, + 77.04684944215981, + 77.01780869127133, + 76.99047849225923, + 76.97126025345285, + 76.96610307465697, + 77.36732383093265, + 77.6760331197565, + 77.9994860459319, + 78.23337636501216, + 78.42863163617436, + 78.52797547138782, + 78.62302934718221, + 78.74399355561864, + 78.91625703043898, + 79.02228370937368, + 79.12174801691374, + 79.20366157686243, + 79.26097829109379, + 79.31197743078805, + 79.37953806190221, + 79.34389633054907, + 79.2460940421337, + 79.03888291945196, + 78.8271510502827, + 78.40507670771927, + 78.40192953170857, + 78.40437256666308, + 78.42208031689636, + 78.44116801021298, + 78.48655558183268, + 78.47170814243493, + 78.48490153771591, + 78.5607778837659, + 78.71179960399114, + 78.78876310393366, + 78.93881702981841, + 79.03635748982967, + 79.25351841760731, + 79.62691765392114, + 79.95206711805425, + 80.26274818213199, + 80.50568132920375, + 80.73216105109921, + 80.89697341090813, + 81.1312608566922, + 81.33298053049857, + 81.46393459692861, + 81.58886224294456, + 81.68989694685649, + 81.79605125131391, + 81.74802911047941, + 81.7599849690741, + 81.78041148303275, + 81.77643452493064, + 81.67060398382151, + 81.55814081290443, + 81.35096054693834, + 81.34388579549997, + 81.36543513637528, + 81.41008596833709, + 81.42715503824729, + 81.45980960126705, + 81.49182026679414, + 81.50259136324505, + 81.45339263831445, + 81.38475952519094, + 81.38670128384042, + 81.38389892252688, + 81.36484097979255, + 81.3006753160043, + 81.31714299871048, + 81.27166222127786, + 81.1915308617776, + 81.15417577181931, + 81.19754305705371, + 81.26430929886637, + 81.3704408395543, + 81.45159072231527, + 81.47609961928691, + 81.46222382547721, + 81.5004985201426, + 81.52180724933515, + 81.45315192116294, + 81.35133563035494, + 81.31704915383992, + 81.25306128773913, + 81.25377310254332, + 81.25375572875505, + 81.26769928762282, + 81.26932033362583, + 81.29130543199736, + 81.2895932499438, + 81.29109013830221, + 81.29053337667858, + 81.30083108312829, + 81.29970531900123, + 81.4834756872307, + 81.95059814634935, + 82.1159667763301, + 82.24686204131447, + 82.2517199318617, + 82.21275084821472, + 82.21083129106832, + 82.21617843978798, + 82.29577999347282, + 82.30464862020678, + 82.26580252992893, + 82.15495548467307, + 82.08022610764486, + 81.8491009973942, + 81.46897494131433, + 81.12052589065712, + 80.7336398493487, + 80.26288816756215, + 79.80503147797984, + 79.26119152339996, + 78.96378501854633, + 79.03031214307629, + 79.08620524174414, + 79.11991986764136, + 79.08423425457819, + 79.08423425457819, + 79.15297087583821, + 79.15816281465658, + 79.19799464673349, + 79.21475593376525, + 79.16967024825179, + 79.13972269237473 + ], + "in_lower_bb": [ + NaN, + 75.77943650813896, + 75.71185789881578, + 75.72251984251976, + 75.70363333684136, + 75.7074129046479, + 75.71555731326028, + 75.69606623761034, + 75.49458680659599, + 75.4005683881539, + 75.38436821571071, + 75.35544597134277, + 75.3269844101979, + 75.369467939893, + 75.40763145212551, + 75.39315055784019, + 75.38101483814044, + 75.37063261885189, + 75.39610816759979, + 75.42189692534303, + 75.21167616906736, + 75.10796688024352, + 75.0245139540681, + 75.01562363498783, + 75.05236836382566, + 75.14902452861217, + 75.2419706528178, + 75.32200644438136, + 75.331742969561, + 75.36521629062631, + 75.41275198308627, + 75.45383842313757, + 75.49102170890622, + 75.60702256921196, + 75.7319619380978, + 76.00710366945093, + 76.3429059578663, + 76.77211708054804, + 77.17984894971731, + 77.7619232922807, + 77.77107046829143, + 77.78962743333693, + 77.78291968310363, + 77.78283198978701, + 77.76944441816732, + 77.83079185756507, + 77.8765984622841, + 77.8542221162341, + 77.76020039600887, + 77.74923689606632, + 77.6931829701816, + 77.68664251017034, + 77.62748158239269, + 77.45708234607886, + 77.32093288194575, + 77.22275181786802, + 77.18881867079625, + 77.20083894890078, + 77.24752658909189, + 77.3002391433078, + 77.39701946950142, + 77.52506540307137, + 77.64813775705544, + 77.80710305314352, + 77.96085874868609, + 78.21988088952058, + 78.4599250309259, + 78.68949851696725, + 78.89047547506937, + 79.19230601617849, + 79.44176918709557, + 79.78794945306167, + 79.79802420450002, + 79.75497486362471, + 79.6613240316629, + 79.59625496175272, + 79.50210039873294, + 79.38458973320586, + 79.32331863675495, + 79.31151736168556, + 79.30365047480906, + 79.30320871615957, + 79.3040110774731, + 79.31006902020746, + 79.33232468399568, + 79.33685700128954, + 79.35233777872213, + 79.38846913822242, + 79.40382422818068, + 79.38495694294627, + 79.36769070113364, + 79.3385591604457, + 79.42840927768472, + 79.49540038071308, + 79.60427617452278, + 79.6800014798574, + 79.80919275066483, + 80.02384807883709, + 80.22016436964505, + 80.29945084616008, + 80.4154387122609, + 80.41922689745668, + 80.41024427124496, + 80.36930071237718, + 80.36467966637419, + 80.39369456800264, + 80.40040675005619, + 80.39540986169779, + 80.40546662332142, + 80.3426689168717, + 80.29879468099877, + 79.94502431276932, + 79.15590185365066, + 78.75253322366991, + 78.37963795868555, + 78.11378006813833, + 77.85374915178527, + 77.52566870893166, + 77.20832156021204, + 76.73522000652719, + 76.32635137979322, + 75.92819747007108, + 75.63004451532693, + 75.25977389235511, + 75.1468990026058, + 75.15802505868568, + 75.17647410934288, + 75.2373601506513, + 75.43211183243784, + 75.62496852202017, + 75.94030847660005, + 76.09271498145367, + 76.0701878569237, + 76.04329475825584, + 76.03058013235864, + 76.0432657454218, + 76.0432657454218, + 76.03352912416179, + 76.03683718534342, + 76.13850535326651, + 76.26774406623477, + 76.4833297517482, + 76.68477730762527 + ], + "out_sma_10": [ + 75.01, + 74.89500000000001, + 74.72833333333334, + 74.77375, + 74.681, + 74.50083333333333, + 74.465, + 74.589375, + 74.61944444444445, + 74.6605, + 74.6665, + 74.67150000000001, + 74.73999999999998, + 74.816, + 75.038, + 75.2885, + 75.4245, + 75.41159999999999, + 75.5151, + 75.6151, + 75.6721, + 75.7371, + 75.77709999999999, + 75.76509999999999, + 75.7251, + 75.7461, + 75.78909999999999, + 75.80699999999999, + 75.7545, + 75.6695, + 75.60150000000002, + 75.53450000000001, + 75.4565 + ], + "out_sma_50": [ + 75.01, + 74.89500000000001, + 74.72833333333334, + 74.77375, + 74.681, + 74.50083333333333, + 74.465, + 74.589375, + 74.61944444444445, + 74.6605, + 74.69772727272726, + 74.70875, + 74.7373076923077, + 74.80392857142856, + 74.91900000000001, + 74.99312499999999, + 75.02941176470588, + 75.04616666666666, + 75.09084210526315, + 75.1378, + 75.16171428571428, + 75.17618181818182, + 75.18939130434782, + 75.20441666666666, + 75.24144, + 75.28273076923077, + 75.31077777777779, + 75.31789285714285, + 75.31968965517243, + 75.31503333333333, + 75.30358064516129, + 75.28815625, + 75.27033333333333 + ], + "out_sma_200": [ + 75.01, + 74.89500000000001, + 74.72833333333334, + 74.77375, + 74.681, + 74.50083333333333, + 74.465, + 74.589375, + 74.61944444444445, + 74.6605, + 74.69772727272726, + 74.70875, + 74.7373076923077, + 74.80392857142856, + 74.91900000000001, + 74.99312499999999, + 75.02941176470588, + 75.04616666666666, + 75.09084210526315, + 75.1378, + 75.16171428571428, + 75.17618181818182, + 75.18939130434782, + 75.20441666666666, + 75.24144, + 75.28273076923077, + 75.31077777777779, + 75.31789285714285, + 75.31968965517243, + 75.31503333333333, + 75.30358064516129, + 75.28815625, + 75.27033333333333 + ], + "out_ema_10": [ + 75.01, + 74.96818181818182, + 74.86396694214876, + 74.87233658903081, + 74.77009357284338, + 74.55734928687185, + 74.50146759834969, + 74.67574621683156, + 74.70924690468036, + 74.76756564928392, + 74.82255371305047, + 74.82390758340492, + 74.87046984096766, + 75.01583896079173, + 75.2911409679205, + 75.4391153373895, + 75.47018527604594, + 75.4448788622194, + 75.5267190690886, + 75.61822469289066, + 75.62218383963781, + 75.59633223243094, + 75.57518091744349, + 75.57060256881739, + 75.67231119266877, + 75.78916370309263, + 75.83477030253033, + 75.77572115661572, + 75.70195367359467, + 75.60705300566836, + 75.48940700463774, + 75.36587845833996, + 75.2448096477327 + ], + "out_ema_50": [ + 75.01, + 75.00098039215688, + 74.97721645520956, + 74.97458051578958, + 74.94851853477823, + 74.89563545498301, + 74.87031641753269, + 74.89344126390395, + 74.89212984179008, + 74.89753651466106, + 74.9042997885959, + 74.90138607139608, + 74.90839053918447, + 74.9382575768635, + 75.00067884835906, + 75.04398556018812, + 75.06618220488663, + 75.07656721645971, + 75.1086626197358, + 75.14479349739322, + 75.16421336024055, + 75.17659715003504, + 75.18849530101404, + 75.20267195587624, + 75.23903776152815, + 75.2812323591153, + 75.31098795287548, + 75.31879234688037, + 75.32080049013996, + 75.31527890229134, + 75.30134639631913, + 75.28207791018897, + 75.25925132547567 + ], + "out_ema_200": [ + 75.01, + 75.00771144278607, + 75.00161481151457, + 75.00070322135025, + 74.9938305524811, + 74.9799615917599, + 74.97269829233942, + 74.97754706554998, + 74.9763774430072, + 74.97691100078822, + 74.97783725948685, + 74.97636624197952, + 74.97739742365137, + 74.98428899157524, + 74.99966920061429, + 75.01066751702609, + 75.01663102431937, + 75.01975907382864, + 75.02846793876567, + 75.03843343191228, + 75.04441916890818, + 75.04875330653098, + 75.0530443184063, + 75.05798915105896, + 75.06865592567529, + 75.08105735925066, + 75.09059907706907, + 75.09477222058082, + 75.09751080545067, + 75.09833159345614, + 75.09695515969041, + 75.09409988446961, + 75.09017849258434 + ], + "out_macd": [ + 0.0, + -0.018347578347572835, + -0.06322562316864833, + -0.05658334349092797, + -0.09859770165236625, + -0.18702948993664847, + -0.2023304124962948, + -0.11548833857581542, + -0.09399681811304106, + -0.06252628990871756, + -0.033966459664213744, + -0.030348741271339463, + -0.007225471974692255, + 0.05803891818050033, + 0.17711456382141932, + 0.23448591509196604, + 0.2372755958299564, + 0.21450083748132442, + 0.2392043648437152, + 0.2666022354000859, + 0.2539184902758649, + 0.22832389235487938, + 0.20566916301672222, + 0.19115996865757268, + 0.22388171132595858, + 0.26172488052398535, + 0.2664541455022231, + 0.22484369332845233, + 0.1785124992512266, + 0.12502210503971867, + 0.06413906564279159, + 0.0037419371620899256, + -0.05239532232749866 + ], + "out_signal": [ + 0.0, + -0.003669515669514567, + -0.01558073716934132, + -0.02378125843365865, + -0.038744547077400174, + -0.06840153564924983, + -0.09518731101865882, + -0.09924751653009015, + -0.09819737684668034, + -0.09106315945908779, + -0.07964381950011298, + -0.06978480385435828, + -0.05727293747842508, + -0.03421056634664, + 0.008054459686971865, + 0.05334075076797071, + 0.09012771978036785, + 0.11500234332055917, + 0.1398427476251904, + 0.1651946451801695, + 0.1829394141993086, + 0.19201630983042275, + 0.19474688046768265, + 0.19402949810566067, + 0.19999994074972027, + 0.2123449287045733, + 0.2231667720641033, + 0.22350215631697312, + 0.21450422490382381, + 0.1966078009310028, + 0.17011405387336057, + 0.13683963053110643, + 0.09899263995938541 + ], + "out_upper_bb": [ + NaN, + 75.22026911934584, + 75.3498100692884, + 75.31272278842877, + 75.30543574529331, + 75.54533161799765, + 75.43716253785057, + 75.73178395229586, + 75.70319308278782, + 75.71474485876016, + 75.72790554503126, + 75.69395071789734, + 75.70278352822675, + 75.85701326063325, + 76.26965169455342, + 76.42640503776884, + 76.44907229786575, + 76.43075804830879, + 76.49165476831239, + 76.56447513360334, + 76.61182601545454, + 76.64101161080838, + 76.64774506795919, + 76.67541746088229, + 76.73392825213294, + 76.64272391545306, + 76.58263553402902, + 76.58380729251141, + 76.55174173608165, + 76.54067867997388, + 76.55113625048305, + 76.55388762338382, + 76.59694941932878 + ], + "out_lower_bb": [ + NaN, + 74.56973088065418, + 74.10685659737828, + 74.23477721157124, + 74.05656425470669, + 73.45633504866902, + 73.49283746214944, + 73.44696604770415, + 73.53569580610109, + 73.60625514123984, + 73.66754900042326, + 73.72354928210265, + 73.77183185638864, + 73.75084388222386, + 73.5683483054466, + 73.55984496223114, + 73.60975123154601, + 73.66157528502454, + 73.69002944221391, + 73.71112486639666, + 73.72677398454545, + 73.76758838919163, + 73.8693549320408, + 73.9056825391177, + 74.02917174786707, + 74.39187608454692, + 74.63096446597099, + 74.6347927074886, + 74.71785826391834, + 74.74392132002613, + 74.72246374951696, + 74.71771237661619, + 74.63665058067122 + ], + "overall_sma_10": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.102, + 76.197, + 76.3135, + 76.3705, + 76.43299999999999, + 76.4395, + 76.4315, + 76.4115, + 76.3815, + 76.352, + 76.477, + 76.587, + 76.7105, + 76.8785, + 77.048, + 77.2375, + 77.43350000000001, + 77.65450000000001, + 77.8665, + 78.0355, + 78.0575, + 78.0705, + 78.0415, + 78.0405, + 78.0635, + 78.1135, + 78.1555, + 78.15650000000001, + 78.1405, + 78.1315, + 78.1155, + 78.1235, + 78.1635, + 78.18350000000001, + 78.19250000000001, + 78.18900000000001, + 78.206, + 78.2585, + 78.33149999999999, + 78.4065, + 78.51650000000001, + 78.5995, + 78.7175, + 78.9005, + 79.0805, + 79.29650000000001, + 79.4885, + 79.6745, + 79.813, + 80.025, + 80.2135, + 80.38950000000001, + 80.51950000000001, + 80.5965, + 80.67641, + 80.67141000000001, + 80.73141000000001, + 80.79540999999999, + 80.85391000000001, + 80.83791, + 80.78641, + 80.74941, + 80.62241, + 80.52391, + 80.39500000000001, + 80.352, + 80.23049999999999, + 80.081, + 79.972, + 79.92699999999999, + 79.902, + 79.9405, + 80.0655, + 80.151, + 80.238, + 80.30199999999999, + 80.3935, + 80.499, + 80.58600000000001, + 80.6555, + 80.72999999999999, + 80.76849999999999, + 80.8145, + 80.82050000000001, + 80.82849999999999, + 80.8785, + 80.9375, + 80.978, + 80.98549999999999, + 80.961, + 80.9385, + 80.90450000000001, + 80.8495, + 80.81649999999999, + 80.80550000000001, + 80.8065, + 80.7525, + 80.7085, + 80.7105, + 80.68249999999999, + 80.66, + 80.524, + 80.257, + 80.05199999999999, + 79.821, + 79.559, + 79.314, + 79.02799999999999, + 78.714, + 78.3485, + 77.971, + 77.66999999999999, + 77.52799999999999, + 77.288, + 77.175, + 77.068, + 76.98299999999999, + 76.94300000000001, + 76.98100000000001, + 77.0815, + 77.23049999999999, + 77.3865, + 77.5725, + 77.8415, + 77.9755, + 78.0595, + 78.1445, + 78.24350000000001, + 78.214, + 78.255, + 78.252, + 78.2665, + 78.252, + 77.881, + 77.511, + 77.1285, + 76.7955, + 76.3905, + 75.9785, + 75.5855, + 75.3155, + 74.989, + 74.6605, + 74.6665, + 74.67150000000001, + 74.74, + 74.816, + 75.038, + 75.2885, + 75.4245, + 75.4116, + 75.5151, + 75.6151, + 75.6721, + 75.7371, + 75.7771, + 75.76509999999999, + 75.7251, + 75.7461, + 75.78909999999999, + 75.80699999999999, + 75.7545, + 75.6695, + 75.6015, + 75.53450000000001, + 75.4565 + ], + "overall_sma_50": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.09181818181818, + 76.15333333333334, + 76.21653846153846, + 76.23035714285713, + 76.24266666666668, + 76.22, + 76.19941176470589, + 76.18055555555556, + 76.18368421052632, + 76.194, + 76.2752380952381, + 76.35045454545455, + 76.43130434782609, + 76.50041666666667, + 76.5648, + 76.61134615384616, + 76.65648148148148, + 76.70696428571429, + 76.76396551724139, + 76.80783333333333, + 76.85016129032257, + 76.88796875, + 76.91924242424243, + 76.95338235294118, + 76.99300000000001, + 77.02861111111112, + 77.06162162162163, + 77.08842105263159, + 77.11692307692307, + 77.13875, + 77.15878048780489, + 77.18214285714286, + 77.20860465116279, + 77.23295454545455, + 77.25955555555555, + 77.28086956521739, + 77.30510638297872, + 77.3321875, + 77.36479591836735, + 77.3923, + 77.45370000000001, + 77.5155, + 77.58930000000001, + 77.6747, + 77.76350000000001, + 77.85520000000001, + 77.943, + 78.0311, + 78.1066, + 78.1901, + 78.276, + 78.354, + 78.4305, + 78.51989999999999, + 78.612182, + 78.701582, + 78.802982, + 78.907882, + 79.001082, + 79.087282, + 79.137882, + 79.186482, + 79.212882, + 79.248982, + 79.281582, + 79.324482, + 79.362382, + 79.393182, + 79.42218199999999, + 79.465582, + 79.506782, + 79.56048200000001, + 79.617682, + 79.67108200000001, + 79.716482, + 79.762182, + 79.809982, + 79.861682, + 79.911282, + 79.970382, + 80.029682, + 80.089482, + 80.14788200000001, + 80.198482, + 80.243682, + 80.300082, + 80.35628200000001, + 80.405582, + 80.442082, + 80.481282, + 80.514082, + 80.550482, + 80.574282, + 80.581682, + 80.588682, + 80.602082, + 80.609082, + 80.612382, + 80.621582, + 80.612782, + 80.603382, + 80.577382, + 80.52178199999999, + 80.47278200000001, + 80.41760000000001, + 80.3796, + 80.32560000000001, + 80.2589, + 80.1936, + 80.1149, + 80.0403, + 79.9615, + 79.9029, + 79.82560000000001, + 79.7736, + 79.7228, + 79.67609999999999, + 79.6313, + 79.5954, + 79.5458, + 79.506, + 79.4507, + 79.40429999999999, + 79.3637, + 79.3211, + 79.2743, + 79.2263, + 79.1802, + 79.12100000000001, + 79.06569999999999, + 79.0104, + 78.9503, + 78.89179999999999, + 78.7758, + 78.65759999999999, + 78.5243, + 78.39789999999999, + 78.26270000000001, + 78.1196, + 77.9906, + 77.8858, + 77.7672, + 77.654, + 77.5458, + 77.4308, + 77.31099999999999, + 77.2106, + 77.1286, + 77.03519999999999, + 76.939, + 76.83612, + 76.76542, + 76.72561999999999, + 76.66982, + 76.61402, + 76.55462, + 76.50081999999999, + 76.46802, + 76.44162, + 76.42712, + 76.40332000000001, + 76.38231999999999, + 76.35392, + 76.33251999999999, + 76.28591999999999, + 76.23232 + ], + "overall_sma_200": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.09181818181818, + 76.15333333333334, + 76.21653846153846, + 76.23035714285713, + 76.24266666666668, + 76.22, + 76.19941176470589, + 76.18055555555556, + 76.18368421052632, + 76.194, + 76.2752380952381, + 76.35045454545455, + 76.43130434782609, + 76.50041666666667, + 76.5648, + 76.61134615384616, + 76.65648148148148, + 76.70696428571429, + 76.76396551724139, + 76.80783333333333, + 76.85016129032257, + 76.88796875, + 76.91924242424243, + 76.95338235294118, + 76.99300000000001, + 77.02861111111112, + 77.06162162162163, + 77.08842105263159, + 77.11692307692307, + 77.13875, + 77.15878048780489, + 77.18214285714286, + 77.20860465116279, + 77.23295454545455, + 77.25955555555555, + 77.28086956521739, + 77.30510638297872, + 77.3321875, + 77.36479591836735, + 77.3923, + 77.425, + 77.45471153846154, + 77.49330188679247, + 77.54175925925927, + 77.59063636363636, + 77.64080357142858, + 77.68815789473685, + 77.73603448275861, + 77.77974576271187, + 77.83108333333332, + 77.88213114754099, + 77.92806451612903, + 77.97365079365079, + 78.0190625, + 78.06537076923077, + 78.09998636363638, + 78.14237462686567, + 78.18594264705882, + 78.2252768115942, + 78.26062999999999, + 78.29118450704226, + 78.31991805555555, + 78.33649452054794, + 78.3575554054054, + 78.37598799999999, + 78.39630394736842, + 78.41355974025974, + 78.42889871794871, + 78.44638101265824, + 78.46892625000001, + 78.49005061728394, + 78.51755, + 78.54480843373494, + 78.57106071428572, + 78.59504823529412, + 78.6178965116279, + 78.64113908045977, + 78.6641375, + 78.68678764044944, + 78.71187888888889, + 78.7361989010989, + 78.76221847826086, + 78.78886129032257, + 78.81036276595745, + 78.83014842105263, + 78.85337604166666, + 78.87787731958763, + 78.90024591836735, + 78.91898080808082, + 78.936791, + 78.95424851485149, + 78.97224607843137, + 78.98892330097087, + 79.00326057692307, + 79.01827714285713, + 79.03763301886794, + 79.05307570093457, + 79.06767685185186, + 79.08334036697248, + 79.09549181818181, + 79.10791981981983, + 79.11079553571429, + 79.1011424778761, + 79.0952552631579, + 79.08807913043478, + 79.08257844827587, + 79.07537692307693, + 79.06431440677966, + 79.05230336134453, + 79.0332425, + 79.01395950413223, + 78.9926975409836, + 78.97324471544715, + 78.94950887096775, + 78.9350328, + 78.92269126984127, + 78.91062283464568, + 78.89858671875, + 78.89173720930233, + 78.88310846153846, + 78.8778175572519, + 78.8710159090909, + 78.86792556390978, + 78.86682164179105, + 78.8639562962963, + 78.85922132352941, + 78.85470145985401, + 78.85111666666667, + 78.84297913669064, + 78.83824357142858, + 78.83343333333333, + 78.82844436619719, + 78.82485384615386, + 78.79836180555554, + 78.77064896551724, + 78.74067876712328, + 78.71461972789116, + 78.68485878378378, + 78.6507322147651, + 78.621394, + 78.60045761589403, + 78.57584934210526, + 78.55267385620915, + 78.53005909090909, + 78.50618774193548, + 78.484225, + 78.4663, + 78.45404493670887, + 78.4392710691824, + 78.421588125, + 78.40239192546584, + 78.38691419753086, + 78.37245460122699, + 78.35579329268292, + 78.33836424242423, + 78.3211451807229, + 78.30455149700599, + 78.29160773809524, + 78.27991183431952, + 78.26673588235295, + 78.25061461988304, + 78.23386686046511, + 78.21621445086706, + 78.19750057471265, + 78.17814342857143, + 78.15838124999999 + ], + "overall_ema_10": [ + 75.99, + 75.96999999999998, + 75.94090909090907, + 75.92256198347106, + 75.89845980465813, + 75.88328529472028, + 75.89541524113477, + 75.92533974274663, + 76.03709615315633, + 76.15489685258244, + 76.24491560665835, + 76.35129458726593, + 76.46469557139939, + 76.45475092205405, + 76.44752348168058, + 76.34433739410228, + 76.25809423153822, + 76.18571346216763, + 76.1955837417735, + 76.23093215236014, + 76.53439903374921, + 76.78814466397662, + 77.04666381598088, + 77.23636130398435, + 77.39520470325992, + 77.4642583935763, + 77.53075686747151, + 77.62880107338577, + 77.76174633277017, + 77.81961063590286, + 77.87422688392053, + 77.9080038141168, + 77.91018493882282, + 77.9410604044914, + 78.01359487640205, + 78.06112308069258, + 78.09546433874847, + 78.0926526407942, + 78.11217034246798, + 78.08995755292834, + 78.06632890694137, + 78.07972365113383, + 78.12341026001859, + 78.15188112183338, + 78.20244819059094, + 78.20927579230167, + 78.24758928461046, + 78.31257305104492, + 78.42483249630948, + 78.48213567879866, + 78.58720191901708, + 78.65680157010488, + 78.81011037554035, + 79.04645394362392, + 79.2616441356923, + 79.4686179292028, + 79.6270510329841, + 79.77940539062334, + 79.87678622869183, + 80.05555236892967, + 80.21727012003336, + 80.31049373457276, + 80.39949487374135, + 80.48685944215201, + 80.585448634488, + 80.54263979185382, + 80.61488710242584, + 80.70399853834842, + 80.7396351677396, + 80.73242877360512, + 80.67744172385873, + 80.6197250467935, + 80.42159322010377, + 80.32584899826672, + 80.21933099858185, + 80.16490718065788, + 80.0849240569019, + 79.99857422837427, + 79.9642880050335, + 80.01623564048195, + 80.04601097857613, + 80.17309989156229, + 80.28344536582368, + 80.36827348112847, + 80.41222375728692, + 80.43909216505293, + 80.47562086231602, + 80.51005343280401, + 80.54095280865782, + 80.6144159343564, + 80.67088576447343, + 80.7543610800237, + 80.84265906547392, + 80.83672105356956, + 80.81004449837509, + 80.85549095321598, + 80.9235835071767, + 80.95020468769002, + 80.91471292629183, + 80.87567421242058, + 80.84373344652592, + 80.83396372897575, + 80.80778850552561, + 80.74819059543005, + 80.71761048717003, + 80.78168130768456, + 80.76501197901464, + 80.74046434646652, + 80.74674355619987, + 80.68733563689081, + 80.6487291574561, + 80.42714203791861, + 79.98947984920613, + 79.70593805844138, + 79.44485841145203, + 79.2639750639153, + 79.07779777956705, + 78.84001636510031, + 78.62092248053662, + 78.28348202952995, + 77.99557620597905, + 77.70910780489194, + 77.50745184036613, + 77.23882423302683, + 77.22085619065831, + 77.24979142872043, + 77.2752838962258, + 77.29250500600293, + 77.4238677321842, + 77.48680087178707, + 77.61465525873487, + 77.68108157532853, + 77.82270310708698, + 77.98584799670752, + 78.07569381548797, + 78.10193130358105, + 78.12703470292995, + 78.16939202966995, + 78.08768438791176, + 78.10446904465508, + 78.11456558199052, + 78.11646274890133, + 78.15256043091927, + 77.58118580711576, + 77.07187929673107, + 76.5851739700527, + 76.28059688458856, + 75.9223065419361, + 75.5000689888568, + 75.27278371815555, + 75.30682304212726, + 75.2255824890132, + 75.19002203646535, + 75.16819984801711, + 75.10670896655945, + 75.10185279082137, + 75.2051522833993, + 75.4460336864176, + 75.56584574343259, + 75.57387379008121, + 75.52971491915734, + 75.59613038840146, + 75.67501577232846, + 75.66864926826874, + 75.63434940131079, + 75.60628587379973, + 75.59605207856342, + 75.69313351882461, + 75.80620015176558, + 75.84870921508093, + 75.78712572142985, + 75.71128468116987, + 75.61468746641171, + 75.49565338160957, + 75.37098913040784, + 75.24899110669732 + ], + "overall_ema_50": [ + 75.99, + 75.98568627450979, + 75.97879661668587, + 75.97335361210995, + 75.96616327438015, + 75.96023530283583, + 75.9598339184109, + 75.96376200004184, + 75.98635956866765, + 76.01375723264147, + 76.03870792940062, + 76.06973899099275, + 76.10523942271853, + 76.11719081790604, + 76.1288696093607, + 76.11911001683676, + 76.10934099656865, + 76.09956291827183, + 76.10507025481019, + 76.11624397030783, + 76.18619518715852, + 76.2545796896229, + 76.33126283904946, + 76.40023292379261, + 76.46728261305564, + 76.51856564783778, + 76.56999444596178, + 76.62881819317897, + 76.69670767579942, + 76.75095443361121, + 76.80464249503822, + 76.85387220111515, + 76.89568113440477, + 76.94212501148694, + 76.99694363848745, + 77.04706349580167, + 77.09423747635846, + 77.13289483022676, + 77.1747420917865, + 77.20671299014782, + 77.23625365720085, + 77.27169469025179, + 77.3128047023988, + 77.3507339297557, + 77.39305808937313, + 77.426271497633, + 77.46524124282386, + 77.50993766467391, + 77.56562638370632, + 77.61168025101196, + 77.66847710391345, + 77.71951721748546, + 77.78934007170173, + 77.88034634339971, + 77.9724896240507, + 78.06768610938205, + 78.15679645803374, + 78.2473142439932, + 78.32839995991505, + 78.42767839285956, + 78.52639688725722, + 78.61281269560008, + 78.69858474675303, + 78.7841304429588, + 78.87216846480355, + 78.9301226426544, + 79.0089413625503, + 79.09113974048951, + 79.16207543694091, + 79.2223862041197, + 79.26974360787972, + 79.31249876051189, + 79.32102822088397, + 79.3435369181042, + 79.35908448994326, + 79.38108117661216, + 79.39456818929403, + 79.40301649559623, + 79.41897663302383, + 79.45156578466995, + 79.48013183232996, + 79.52973450557192, + 79.57876452496127, + 79.62469532790398, + 79.66333472680971, + 79.69849807085639, + 79.73541971513653, + 79.7718738439547, + 79.80748663438786, + 79.85209500166677, + 79.89416970748375, + 79.94263364052361, + 79.99351075265994, + 80.02552993883015, + 80.05158758828779, + 80.09113317306081, + 80.1357946172545, + 80.1724301224602, + 80.1952760000108, + 80.2150690980496, + 80.2340859961653, + 80.2558865453353, + 80.27291060238099, + 80.2810317552288, + 80.29275600012178, + 80.32323615697975, + 80.33761905278448, + 80.34908497228312, + 80.36578752238967, + 80.3679135019038, + 80.37211297241738, + 80.33516736565592, + 80.24437648857138, + 80.17322446941172, + 80.0985882157093, + 80.03393769744619, + 79.96358719950712, + 79.87756417207547, + 79.7896204790529, + 79.67100791124692, + 79.55449779708039, + 79.43157631484195, + 79.32053410641677, + 79.19149355322396, + 79.11104282564656, + 79.04315879326826, + 78.9783290366695, + 78.91525730974129, + 78.87995310151615, + 78.83642552890767, + 78.81107550816618, + 78.77848431176751, + 78.76599473091389, + 78.7641910159761, + 78.75304627025155, + 78.73214249494757, + 78.71284278926335, + 78.69900581713539, + 78.66061343214969, + 78.64176584657518, + 78.62287306827811, + 78.60334863422798, + 78.59204084465043, + 78.45156865466413, + 78.3075855701675, + 78.15415084192564, + 78.0269292402815, + 77.88116730929008, + 77.71327839520028, + 77.57746355617282, + 77.49442576965623, + 77.3911149551599, + 77.2985222118203, + 77.21112918390577, + 77.11775156885065, + 77.03783974262122, + 76.98419896840078, + 76.96638724414977, + 76.93260735222233, + 76.88074039723323, + 76.81996626400839, + 76.78369307718452, + 76.75413648592239, + 76.71044485902347, + 76.66219211945392, + 76.61583164418121, + 76.57403432480156, + 76.55662121402503, + 76.54714587229857, + 76.5272577988751, + 76.48736533617412, + 76.4435470876967, + 76.39399622151252, + 76.33776107557085, + 76.27784887652886, + 76.21597244999833 + ], + "overall_ema_200": [ + 75.99, + 75.9889054726368, + 75.98712531868021, + 75.98566138516101, + 75.98371450570669, + 75.98203575440613, + 75.98171699068071, + 75.98249592609683, + 75.98804323031479, + 75.9949781235455, + 76.00149575415699, + 76.0097395774987, + 76.01934415881713, + 76.02323128161498, + 76.02712947781782, + 76.02566550291417, + 76.02411659243741, + 76.02248359151764, + 76.02464793389059, + 76.02828327783199, + 76.04690732481873, + 76.0656445653678, + 76.08698143536414, + 76.1069119683456, + 76.12684319254116, + 76.14324276276463, + 76.16002641686647, + 76.17903112913646, + 76.20073231193113, + 76.21943149290693, + 76.23834262233075, + 76.25646856638717, + 76.27302111796541, + 76.29100100733889, + 76.31138905701711, + 76.33092747436022, + 76.35002272337157, + 76.36723642761662, + 76.38547288107317, + 76.4014383250426, + 76.41694640141034, + 76.4340912133366, + 76.45285647489544, + 76.47103700748356, + 76.49052917656333, + 76.50793684644827, + 76.52696235046372, + 76.54763934200139, + 76.5713444231755, + 76.59292308563148, + 76.61747111463018, + 76.64087936224581, + 76.6693283238155, + 76.70356386288202, + 76.73865277966927, + 76.77508409529445, + 76.81055589534127, + 76.84691852324832, + 76.88142679664884, + 76.921014589717, + 76.96105424554072, + 76.99855619334629, + 77.03638150485529, + 77.07462646500599, + 77.11397446037907, + 77.14617371947978, + 77.18392323470884, + 77.22293892391573, + 77.25952659631459, + 77.29376016252041, + 77.32496652906251, + 77.3551658670818, + 77.37680600770786, + 77.40186266434759, + 77.42512771246354, + 77.44995231233953, + 77.47258960276403, + 77.49385736791066, + 77.51690356325484, + 77.5440985526752, + 77.57032642777295, + 77.60191521953641, + 77.63353795367038, + 77.66454752627068, + 77.69385551108391, + 77.7223743617199, + 77.75140546259831, + 77.78039645302022, + 77.80924822960709, + 77.84044973976026, + 77.8711417821507, + 77.90356823207955, + 77.93676655812851, + 77.96535594560983, + 77.99246683172316, + 78.02298954981546, + 78.0549001015586, + 78.08490109557296, + 78.11146924387572, + 78.13722576881227, + 78.16272600991861, + 78.18886803967067, + 78.21375492484808, + 78.2363046270884, + 78.25962497905768, + 78.28758890961433, + 78.31149349757837, + 78.33456321402038, + 78.3588461671147, + 78.37935516047675, + 78.40020734793468, + 78.41045404099006, + 78.40656892615435, + 78.40680207116775, + 78.40544085652927, + 78.40588423109118, + 78.40423364172709, + 78.39792285922235, + 78.39033158699128, + 78.37415913338937, + 78.35750083355465, + 78.33822221829541, + 78.32092647482979, + 78.29813118652304, + 78.2866074931248, + 78.27758652304396, + 78.26875481634701, + 78.25981198235351, + 78.25737604223059, + 78.25252652937257, + 78.25190437485146, + 78.24919885868378, + 78.25129638247797, + 78.25596010006527, + 78.25818935280094, + 78.25780935924074, + 78.2576321516861, + 78.25865073724147, + 78.25329102841319, + 78.25256176444888, + 78.25164075186731, + 78.25038064488356, + 78.25102362354144, + 78.21877463226242, + 78.18455796925484, + 78.14685092478464, + 78.11464345289625, + 78.07678630411122, + 78.03224116675689, + 77.99460692629165, + 77.96938695687582, + 77.93844778317556, + 77.90950800423849, + 77.88125419325105, + 77.85089345500975, + 77.82332237585543, + 77.80189628256333, + 77.78924059815972, + 77.7724819852427, + 77.7509647515587, + 77.72688550029942, + 77.70865778387854, + 77.69195472135239, + 77.67153726143843, + 77.6497309205286, + 77.62814155813528, + 77.6074635326812, + 77.59276240300278, + 77.58004834924157, + 77.56472448507, + 77.54427946531807, + 77.52264484377262, + 77.49933494482961, + 77.4740679304532, + 77.44755979184174, + 77.42022088844033 + ], + "overall_macd": [ + 0.0, + -0.008774928774926138, + -0.02113391936754283, + -0.028182884425930865, + -0.037373009364259246, + -0.0421530444656355, + -0.03464847886739619, + -0.019599050220719505, + 0.030705761969386458, + 0.08133539246625787, + 0.11728356003540341, + 0.15847048835840383, + 0.20050046937090826, + 0.18607381096907716, + 0.17304923460332589, + 0.11819466070305396, + 0.07307276194126189, + 0.036090388131412965, + 0.03701769767489793, + 0.04928818010725422, + 0.17879595773821677, + 0.2806177669050811, + 0.3795309476836195, + 0.4431292409125689, + 0.4895024992439403, + 0.4935328013640401, + 0.49545360443401876, + 0.5104576113471637, + 0.5395296097965172, + 0.5338221486409225, + 0.5264579309419162, + 0.5099023993436447, + 0.4799525965319731, + 0.463781638813046, + 0.4665675649442278, + 0.45824807613026053, + 0.4445134558215358, + 0.415125779444935, + 0.39694311813056515, + 0.3614217382616971, + 0.3270796686976354, + 0.3108050595668317, + 0.30887133378554665, + 0.3006455220334203, + 0.30274044989675986, + 0.2857750463720663, + 0.28358534222738285, + 0.29339585502312104, + 0.323664537640596, + 0.3285341375529782, + 0.3541324379110904, + 0.3629729018621788, + 0.40804195023567047, + 0.48736337616664116, + 0.5535284434781715, + 0.6126204085401667, + 0.6471497782207507, + 0.6767992869081638, + 0.6803503346044693, + 0.7188549977898333, + 0.7476110159801976, + 0.7444698790526445, + 0.7391089326957001, + 0.732867633610411, + 0.7315199761092686, + 0.6679544897353367, + 0.6576059805849894, + 0.6551664821841712, + 0.6294356332127791, + 0.5861486645518426, + 0.5240161544664801, + 0.4637810977959873, + 0.34509230869180385, + 0.2772866498929005, + 0.2086379240545142, + 0.16683464399248749, + 0.11662598133429469, + 0.06678584983473002, + 0.042930637408190364, + 0.058851133228913, + 0.06506974239636065, + 0.11427156163132679, + 0.1543097782782894, + 0.1815270730498071, + 0.1896143886337569, + 0.18980115282478494, + 0.19416626832688166, + 0.19736781160257522, + 0.19882351859519076, + 0.21883783582762817, + 0.2304292486356445, + 0.25323814187683524, + 0.27699738140339036, + 0.2581535105891106, + 0.2308752242179395, + 0.23638796026082787, + 0.2515744291233659, + 0.24784218188891316, + 0.21696543910533705, + 0.18591425385774585, + 0.15946772121240826, + 0.14410969453912514, + 0.12245756886018455, + 0.08734598812756644, + 0.06681872700511349, + 0.08906296712848416, + 0.07516243768522202, + 0.058628832706205, + 0.05657397031288269, + 0.026000229459853585, + 0.006137609367470986, + -0.09285604009940585, + -0.2818356111620659, + -0.3939781741181321, + -0.4901129094926375, + -0.545487839948521, + -0.5994085080840676, + -0.6723160571009856, + -0.732544865509098, + -0.8407862981307233, + -0.9211944143085873, + -0.9960304664216295, + -1.0289529520780434, + -1.088491048223915, + -1.034186239811433, + -0.9607088401741777, + -0.891395107237031, + -0.8285265688134729, + -0.7183757017430139, + -0.6434327067249228, + -0.5438798450244207, + -0.4764366645465401, + -0.3798764899323004, + -0.2791541139247613, + -0.21620462715048916, + -0.18516209902647063, + -0.15713547899737534, + -0.12381393362989002, + -0.1473504558219787, + -0.12741638681779932, + -0.11194192948610748, + -0.1013343981922219, + -0.07671215118769226, + -0.3201937280224456, + -0.5256542941690725, + -0.7113495605897384, + -0.8076481361547394, + -0.9217550185928189, + -1.057288843652941, + -1.0995755858663756, + -1.0236512319211641, + -1.0003640459877943, + -0.9571576861141864, + -0.9092078863714619, + -0.8804243351613792, + -0.8278967741260033, + -0.7302424539515613, + -0.5768068190120204, + -0.4839235515350424, + -0.44512414195581584, + -0.43190951459936855, + -0.3716426753360622, + -0.3094205912940282, + -0.28825604577626507, + -0.2811527004757437, + -0.27238338207247637, + -0.2568247037556972, + -0.19544027255302865, + -0.1303619828922109, + -0.09982643420759985, + -0.11704415037542049, + -0.14036806873625096, + -0.1721988529934606, + -0.21272497908678645, + -0.25401781315892435, + -0.2922498875668964 + ], + "overall_signal": [ + 0.0, + -0.0017549857549852277, + -0.005630772477496749, + -0.010141194867183572, + -0.015587557766598707, + -0.02090065510640607, + -0.023650219858604094, + -0.02283998593102718, + -0.012130836350944453, + 0.006562409412496013, + 0.028706639537077496, + 0.05465940930134276, + 0.08382762131525587, + 0.10427685924602013, + 0.11803133431748128, + 0.11806399959459582, + 0.10906575206392904, + 0.09447067927742583, + 0.08298008295692026, + 0.07624170238698706, + 0.096752553457233, + 0.13352559614680265, + 0.18272666645416602, + 0.2348071813458466, + 0.28574624492546535, + 0.3273035562131803, + 0.36093356585734804, + 0.3908383749553112, + 0.42057662192355244, + 0.44322572726702647, + 0.4598721680020044, + 0.4698782142703325, + 0.47189309072266067, + 0.47027080034073776, + 0.46953015326143577, + 0.46727373783520076, + 0.4627216814324678, + 0.45320250103496124, + 0.44195062445408206, + 0.4258448472156051, + 0.4060918115120112, + 0.38703446112297535, + 0.3714018356554896, + 0.35725057293107576, + 0.3463485483242126, + 0.3342338479337833, + 0.3241041467925032, + 0.3179624884386268, + 0.31910289827902066, + 0.3209891461338122, + 0.32761780448926786, + 0.3346888239638501, + 0.34935944921821416, + 0.37696023460789957, + 0.41227387638195395, + 0.45234318281359653, + 0.4913045018950274, + 0.5284034588976547, + 0.5587928340390176, + 0.5908052667891808, + 0.6221664166273841, + 0.6466271091124363, + 0.6651234738290891, + 0.6786723057853535, + 0.6892418398501365, + 0.6849843698271766, + 0.6795086919787392, + 0.6746402500198256, + 0.6655993266584164, + 0.6497091942371016, + 0.6245705862829773, + 0.5924126885855794, + 0.5429486126068243, + 0.4898162200640395, + 0.4335805608621345, + 0.3802313774882051, + 0.32751029825742306, + 0.2753654085728845, + 0.22887845433994566, + 0.19487299011773912, + 0.16891234057346344, + 0.15798418478503612, + 0.1572493034836868, + 0.16210485739691086, + 0.16760676364428007, + 0.17204564148038104, + 0.1764697668496812, + 0.18064937580026, + 0.18428420435924614, + 0.19119493065292253, + 0.19904179424946694, + 0.20988106377494062, + 0.22330432730063057, + 0.23027416395832662, + 0.2303943760102492, + 0.23159309286036495, + 0.23558936011296516, + 0.23803992446815478, + 0.23382502739559125, + 0.22424287268802218, + 0.21128784239289938, + 0.19785221282214455, + 0.18277328402975257, + 0.16368782484931535, + 0.14431400528047497, + 0.13326379765007682, + 0.12164352565710586, + 0.10904058706692568, + 0.09854726371611709, + 0.0840378568648644, + 0.06845780736538572, + 0.03619503787242741, + -0.027411091934471256, + -0.10072450837120342, + -0.17860218859549026, + -0.2519793188660964, + -0.32146515670969067, + -0.39163533678794965, + -0.45981724253217937, + -0.5360110536518882, + -0.6130477257832281, + -0.6896442739109084, + -0.7575060095443354, + -0.8237030172802514, + -0.8657996617864878, + -0.8847814974640258, + -0.8861042194186268, + -0.8745886892975961, + -0.8433460917866797, + -0.8033634147743284, + -0.751466700824347, + -0.6964606935687856, + -0.6331438528414886, + -0.5623459050581431, + -0.4931176494766123, + -0.43152653938658403, + -0.3766483273087423, + -0.32608144857297183, + -0.2903352500227732, + -0.25775147738177845, + -0.22858956780264428, + -0.2031385338805598, + -0.17785325734198631, + -0.20632135147807817, + -0.27018794001627705, + -0.35842026413096933, + -0.4482658385357234, + -0.5429636745471426, + -0.6458287083683023, + -0.736578083867917, + -0.7939927134785665, + -0.8352669799804121, + -0.859645121207167, + -0.8695576742400261, + -0.8717310064242968, + -0.8629641599646382, + -0.8364198187620228, + -0.7844972188120223, + -0.7243824853566264, + -0.6685308166764644, + -0.6212065562610453, + -0.5712937800760487, + -0.5189191423196446, + -0.47278652301096874, + -0.4344597585039237, + -0.40204448321763425, + -0.37300052732524686, + -0.33748847637080326, + -0.2960631776750848, + -0.25681582898158783, + -0.22886149326035438, + -0.21116280835553372, + -0.20337001728311913, + -0.2052410096438526, + -0.21499637034686697, + -0.23044707379087287 + ], + "overall_upper_bb": [ + NaN, + 76.09056349186105, + 76.07480876785088, + 76.03748015748023, + 76.02036666315863, + 76.00092042868545, + 76.02015697245402, + 76.08768376238966, + 76.43319097118179, + 76.6714316118461, + 76.79926814792566, + 76.9512206953239, + 77.10609251287903, + 77.09124634582126, + 77.07770188120784, + 77.04684944215981, + 77.01780869127133, + 76.99047849225923, + 76.97126025345285, + 76.96610307465697, + 77.36732383093265, + 77.6760331197565, + 77.9994860459319, + 78.23337636501216, + 78.42863163617436, + 78.52797547138782, + 78.62302934718221, + 78.74399355561864, + 78.91625703043898, + 79.02228370937368, + 79.12174801691374, + 79.20366157686243, + 79.26097829109379, + 79.31197743078805, + 79.37953806190221, + 79.34389633054907, + 79.2460940421337, + 79.03888291945196, + 78.8271510502827, + 78.40507670771927, + 78.40192953170857, + 78.40437256666308, + 78.42208031689636, + 78.44116801021298, + 78.48655558183268, + 78.47170814243493, + 78.48490153771591, + 78.5607778837659, + 78.71179960399114, + 78.78876310393366, + 78.93881702981841, + 79.03635748982967, + 79.25351841760731, + 79.62691765392114, + 79.95206711805425, + 80.26274818213199, + 80.50568132920375, + 80.73216105109921, + 80.89697341090813, + 81.1312608566922, + 81.33298053049857, + 81.46393459692861, + 81.58886224294456, + 81.68989694685649, + 81.79605125131391, + 81.74802911047941, + 81.7599849690741, + 81.78041148303275, + 81.77643452493064, + 81.67060398382151, + 81.55814081290443, + 81.35096054693834, + 81.34388579549997, + 81.36543513637528, + 81.41008596833709, + 81.42715503824729, + 81.45980960126705, + 81.49182026679414, + 81.50259136324505, + 81.45339263831445, + 81.38475952519094, + 81.38670128384042, + 81.38389892252688, + 81.36484097979255, + 81.3006753160043, + 81.31714299871048, + 81.27166222127786, + 81.1915308617776, + 81.15417577181931, + 81.19754305705371, + 81.26430929886637, + 81.3704408395543, + 81.45159072231527, + 81.47609961928691, + 81.46222382547721, + 81.5004985201426, + 81.52180724933515, + 81.45315192116294, + 81.35133563035494, + 81.31704915383992, + 81.25306128773913, + 81.25377310254332, + 81.25375572875505, + 81.26769928762282, + 81.26932033362583, + 81.29130543199736, + 81.2895932499438, + 81.29109013830221, + 81.29053337667858, + 81.30083108312829, + 81.29970531900123, + 81.4834756872307, + 81.95059814634935, + 82.1159667763301, + 82.24686204131447, + 82.2517199318617, + 82.21275084821472, + 82.21083129106832, + 82.21617843978798, + 82.29577999347282, + 82.30464862020678, + 82.26580252992893, + 82.15495548467307, + 82.08022610764486, + 81.8491009973942, + 81.46897494131433, + 81.12052589065712, + 80.7336398493487, + 80.26288816756215, + 79.80503147797984, + 79.26119152339996, + 78.96378501854633, + 79.03031214307629, + 79.08620524174414, + 79.11991986764136, + 79.08423425457819, + 79.08423425457819, + 79.15297087583821, + 79.15816281465658, + 79.19799464673349, + 79.21475593376525, + 79.16967024825179, + 79.13972269237473, + 79.4496913909965, + 79.82981674694891, + 80.16155792226967, + 80.30468739574191, + 80.4851247981797, + 80.65123445477376, + 80.67756633651338, + 80.5451941165733, + 80.43876654486853, + 80.22860634165431, + 79.93655576233985, + 79.6535509639688, + 79.376266353672, + 79.07276582004421, + 78.77612124587463, + 78.55459406324304, + 78.16924275802377, + 77.71648719915252, + 77.23649885361888, + 76.56447513360253, + 76.61182601545374, + 76.64101161080757, + 76.64774506795835, + 76.67541746088148, + 76.73392825213212, + 76.64272391545214, + 76.58263553402797, + 76.58380729251036, + 76.55174173608057, + 76.54067867997276, + 76.55113625048193, + 76.5538876233827, + 76.59694941932774 + ], + "overall_lower_bb": [ + NaN, + 75.77943650813896, + 75.71185789881578, + 75.72251984251976, + 75.70363333684136, + 75.7074129046479, + 75.71555731326028, + 75.69606623761034, + 75.49458680659599, + 75.4005683881539, + 75.38436821571071, + 75.35544597134277, + 75.3269844101979, + 75.369467939893, + 75.40763145212551, + 75.39315055784019, + 75.38101483814044, + 75.37063261885189, + 75.39610816759979, + 75.42189692534303, + 75.21167616906736, + 75.10796688024352, + 75.0245139540681, + 75.01562363498783, + 75.05236836382566, + 75.14902452861217, + 75.2419706528178, + 75.32200644438136, + 75.331742969561, + 75.36521629062631, + 75.41275198308627, + 75.45383842313757, + 75.49102170890622, + 75.60702256921196, + 75.7319619380978, + 76.00710366945093, + 76.3429059578663, + 76.77211708054804, + 77.17984894971731, + 77.7619232922807, + 77.77107046829143, + 77.78962743333693, + 77.78291968310363, + 77.78283198978701, + 77.76944441816732, + 77.83079185756507, + 77.8765984622841, + 77.8542221162341, + 77.76020039600887, + 77.74923689606632, + 77.6931829701816, + 77.68664251017034, + 77.62748158239269, + 77.45708234607886, + 77.32093288194575, + 77.22275181786802, + 77.18881867079625, + 77.20083894890078, + 77.24752658909189, + 77.3002391433078, + 77.39701946950142, + 77.52506540307137, + 77.64813775705544, + 77.80710305314352, + 77.96085874868609, + 78.21988088952058, + 78.4599250309259, + 78.68949851696725, + 78.89047547506937, + 79.19230601617849, + 79.44176918709557, + 79.78794945306167, + 79.79802420450002, + 79.75497486362471, + 79.6613240316629, + 79.59625496175272, + 79.50210039873294, + 79.38458973320586, + 79.32331863675495, + 79.31151736168556, + 79.30365047480906, + 79.30320871615957, + 79.3040110774731, + 79.31006902020746, + 79.33232468399568, + 79.33685700128954, + 79.35233777872213, + 79.38846913822242, + 79.40382422818068, + 79.38495694294627, + 79.36769070113364, + 79.3385591604457, + 79.42840927768472, + 79.49540038071308, + 79.60427617452278, + 79.6800014798574, + 79.80919275066483, + 80.02384807883709, + 80.22016436964505, + 80.29945084616008, + 80.4154387122609, + 80.41922689745668, + 80.41024427124496, + 80.36930071237718, + 80.36467966637419, + 80.39369456800264, + 80.40040675005619, + 80.39540986169779, + 80.40546662332142, + 80.3426689168717, + 80.29879468099877, + 79.94502431276932, + 79.15590185365066, + 78.75253322366991, + 78.37963795868555, + 78.11378006813833, + 77.85374915178527, + 77.52566870893166, + 77.20832156021204, + 76.73522000652719, + 76.32635137979322, + 75.92819747007108, + 75.63004451532693, + 75.25977389235511, + 75.1468990026058, + 75.15802505868568, + 75.17647410934288, + 75.2373601506513, + 75.43211183243784, + 75.62496852202017, + 75.94030847660005, + 76.09271498145367, + 76.0701878569237, + 76.04329475825584, + 76.03058013235864, + 76.0432657454218, + 76.0432657454218, + 76.03352912416179, + 76.03683718534342, + 76.13850535326651, + 76.26774406623477, + 76.4833297517482, + 76.68477730762527, + 76.27280860900349, + 75.6566832530511, + 75.02644207773035, + 74.63531260425809, + 74.14887520182032, + 73.54126554522624, + 73.16293366348661, + 73.0223058834267, + 72.81673345513146, + 72.68389365834568, + 72.61094423766016, + 72.52894903603121, + 72.49223364632799, + 72.5387341799558, + 72.65237875412538, + 72.71240593675695, + 72.84075724197622, + 73.01061280084748, + 73.26760114638111, + 73.71112486639747, + 73.72677398454627, + 73.76758838919241, + 73.86935493204162, + 73.90568253911854, + 74.02917174786786, + 74.39187608454787, + 74.63096446597201, + 74.63479270748962, + 74.71785826391945, + 74.74392132002725, + 74.72246374951806, + 74.71771237661727, + 74.63665058067225 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file