diff --git "a/10525_NVDA.json" "b/10525_NVDA.json" new file mode 100644--- /dev/null +++ "b/10525_NVDA.json" @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0 + ], + "input_window": [ + 148.51, + 143.53, + 141.95, + 141.85, + 142.8001, + 142.32, + 143.46, + 145.23, + 144.05, + 146.7, + 146.485, + 147.53, + 147.71, + 144.91, + 143.4101, + 142.17, + 142.97, + 144.15, + 143.38, + 142.88, + 140.99, + 145.41, + 147.05, + 146.63, + 147.99, + 149.43, + 152.84, + 158.23, + 159.86, + 159.87, + 160.21, + 159.7, + 157.49, + 157.1017, + 157.69, + 157.1, + 156.71, + 157.36, + 158.56, + 158.3951, + 158.645, + 156.87, + 158.62, + 158.66, + 158.3101, + 159.345, + 156.49, + 159.3345, + 160.96, + 164.405, + 165.86, + 165.53, + 162.78, + 167.11, + 166.65, + 166.895, + 166.35, + 168.51, + 168.73, + 173.5, + 174.8, + 175.29, + 175.61, + 176.81, + 176.69, + 176.67, + 177.22, + 174.03, + 174.3, + 174.38, + 174.93, + 174.79, + 170.57, + 169.43, + 168.185, + 168.61, + 169.462, + 169.63, + 170.11, + 169.55, + 172.77, + 175.01, + 174.72, + 177.52, + 177.74, + 185.0101, + 188.08, + 189.8, + 189.875, + 191.8266, + 190.235, + 188.27, + 191.685, + 192.97, + 192.2801, + 190.79, + 191.04, + 191.845, + 188.67, + 188.02, + 189.04, + 188.94, + 191.16, + 192.7, + 197.01, + 195.596, + 193.705, + 195.53, + 195.44, + 197.27, + 197.16, + 199, + 199.982, + 200.83, + 199.5, + 196.41, + 196.48, + 195.215, + 194.9722, + 193.93, + 192.4875, + 190.62, + 196.18, + 194.06, + 195.13, + 194.955, + 194.85 + ], + "output_timestamps": [ + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0 + ], + "output_window": [ + 196.91, + 201.715, + 200.96, + 200.4886, + 202.82, + 202.25, + 210.47, + 212.61, + 213.54, + 212.54, + 216.85, + 219.4, + 213.23, + 210, + 214.74, + 215.99, + 216, + 213.28, + 211.52, + 210.55, + 212.71, + 212.43, + 213.385, + 212.1527, + 211.57, + 212.4601, + 213.82, + 212.865, + 215.47, + 215.36, + 215.635, + 217.98, + 221.04 + ], + "text": { + "content": "Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-31T22:45:20Z\n\nNvidia (NVDA) closed the most recent trading day at $195.39, moving +1.97% from the previous trading session.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA - Free Report) closed the most recent trading day at $195.39, moving +1.97% from the previous trading session. The stock outpaced the S&P 500's daily gain of 1.46%. Elsewhere, the Dow gained 1.09%, while the tech-heavy Nasdaq added 6.63%.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had gained 31.12% over the past month. This has outpaced the Computer and Technology sector's gain of 9.6% and the S&P 500's gain of 4.75% in that time.\nInvestors will be hoping for strength from Nvidia as it approaches its next earnings release, which is expected to be February 22, 2023. In that report, analysts expect Nvidia to post earnings of $0.81 per share. This would mark a year-over-year decline of 38.64%. Meanwhile, our latest consensus estimate is calling for revenue of $6.01 billion, down 21.31% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.26 per share and revenue of $26.94 billion. These totals would mark changes of -26.58% and +0.09%, respectively, from last year.\nAny recent changes to analyst estimates for Nvidia should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% lower. Nvidia is currently a Zacks Rank #4 (Sell).\nValuation is also important, so investors should note that Nvidia has a Forward P/E ratio of 58.71 right now. For comparison, its industry has an average Forward P/E of 21.4, which means Nvidia is trading at a premium to the group.\nMeanwhile, NVDA's PEG ratio is currently 4.88. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 3.65 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NVDA in the coming trading sessions, be sure to utilize Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675205120000, + "published_utc": "2023-01-31T22:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2047267/nvidia-nvda-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.029996654431423, + "input_bin_label": ">+4%", + "output_percentage_change": 7.459359221179342, + "output_bin_label": ">+4%", + "overall_percentage_change": 48.838462056427176, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 143.83751, + 144.23751, + 144.81351, + 145.11951000000002, + 145.18050999999997, + 145.16550999999998, + 145.11651, + 145.00851000000003, + 144.94151, + 144.55951, + 144.01001000000002, + 143.79801, + 143.73201, + 143.90401, + 144.36200000000002, + 145.08800000000002, + 146.075, + 147.483, + 149.131, + 150.82999999999998, + 152.752, + 154.18099999999998, + 155.225, + 156.27217000000002, + 157.24217, + 158.00916999999998, + 158.39617, + 158.30917, + 158.17917000000003, + 158.03168, + 157.87518, + 157.59218, + 157.70517999999998, + 157.86101, + 157.92302, + 158.14752000000001, + 158.12552, + 158.32297, + 158.56297, + 159.16396, + 159.88546000000002, + 160.75146, + 161.16746, + 162.01245999999998, + 162.84645, + 163.60145, + 164.58745, + 165.505, + 166.28199999999998, + 167.1915, + 168.0855, + 169.0615, + 170.34449999999998, + 171.3145, + 172.3185, + 173.296, + 174.383, + 174.935, + 175.49200000000002, + 175.58, + 175.593, + 175.54299999999998, + 175.03900000000002, + 174.301, + 173.4505, + 172.6445, + 171.8687, + 171.4287, + 171.0097, + 170.5267, + 170.3107, + 170.33270000000002, + 170.74769999999998, + 171.5567, + 172.51219999999998, + 174.15221000000003, + 176.01401, + 178.03100999999998, + 180.00751, + 182.23517, + 183.98167, + 185.30767, + 187.00417000000002, + 188.54917000000003, + 190.00318000000001, + 190.58117, + 190.87717, + 191.08167, + 190.96117, + 190.58051, + 190.46101000000002, + 190.52801, + 190.47550999999999, + 190.44851, + 190.92149999999998, + 191.4021, + 191.6686, + 192.0371, + 192.71409999999997, + 193.63909999999998, + 194.4511, + 195.4571, + 196.3393, + 197.15230000000003, + 197.4013, + 197.4827, + 197.7602, + 197.7287, + 197.68192000000002, + 197.34792, + 196.88067, + 196.04267, + 195.66247, + 194.98547, + 194.54847, + 194.40297, + 194.23997 + ], + "in_sma_50": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 144.2622818181818, + 144.53459166666667, + 144.77885384615385, + 144.78822142857143, + 144.69634666666667, + 144.53845, + 144.44618823529413, + 144.42973333333333, + 144.37448421052633, + 144.29976, + 144.14215238095238, + 144.1997818181818, + 144.3237043478261, + 144.41979999999998, + 144.562608, + 144.74981538461537, + 145.04945185185184, + 145.5201857142857, + 146.0146620689655, + 146.47650666666667, + 146.91952258064515, + 147.3189125, + 147.62712727272728, + 147.9057911764706, + 148.18534, + 148.43296944444444, + 148.65667297297298, + 148.88570789473684, + 149.13376666666667, + 149.3653, + 149.59163414634145, + 149.76492857142858, + 149.9708604651163, + 150.16834090909092, + 150.34926888888887, + 150.54482826086956, + 150.67132127659573, + 150.85180416666665, + 151.05809387755102, + 151.325032, + 151.672032, + 152.112032, + 152.528632, + 153.033832, + 153.51083, + 154.00233, + 154.46013, + 154.92573000000002, + 155.41933, + 155.95533, + 156.52163000000002, + 157.07683, + 157.63483, + 158.27283, + 158.93842800000002, + 159.628428, + 160.31342800000002, + 160.91102800000002, + 161.529428, + 162.159428, + 162.838228, + 163.425828, + 163.896228, + 164.352228, + 164.756128, + 165.139728, + 165.47216799999998, + 165.70016800000002, + 165.905168, + 166.098768, + 166.34996800000002, + 166.656168, + 167.000768, + 167.40913400000002, + 167.810134, + 168.36833599999997, + 168.99573600000002, + 169.64453600000002, + 170.27083600000003, + 170.93946600000004, + 171.571266, + 172.199266, + 172.860566, + 173.54676600000002, + 174.226166, + 174.855066, + 175.546066, + 176.196276, + 176.750476, + 177.222776, + 177.686376, + 178.154576, + 178.722176, + 179.233976, + 179.84117600000002, + 180.415196, + 180.96229599999998, + 181.502696, + 182.03689599999998, + 182.512296, + 182.959496, + 183.43369599999997, + 183.92113600000002, + 184.40153599999996, + 184.85773600000002, + 185.252536, + 185.63773600000002, + 186.06143600000004, + 186.47487999999998, + 186.86588, + 187.21703000000002, + 187.53363, + 188.04583, + 188.53842999999998, + 189.07733, + 189.60423, + 190.11199 + ], + "in_sma_200": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 144.2622818181818, + 144.53459166666667, + 144.77885384615385, + 144.78822142857143, + 144.69634666666667, + 144.53845, + 144.44618823529413, + 144.42973333333333, + 144.37448421052633, + 144.29976, + 144.14215238095238, + 144.1997818181818, + 144.3237043478261, + 144.41979999999998, + 144.562608, + 144.74981538461537, + 145.04945185185184, + 145.5201857142857, + 146.0146620689655, + 146.47650666666667, + 146.91952258064515, + 147.3189125, + 147.62712727272728, + 147.9057911764706, + 148.18534, + 148.43296944444444, + 148.65667297297298, + 148.88570789473684, + 149.13376666666667, + 149.3653, + 149.59163414634145, + 149.76492857142858, + 149.9708604651163, + 150.16834090909092, + 150.34926888888887, + 150.54482826086956, + 150.67132127659573, + 150.85180416666665, + 151.05809387755102, + 151.325032, + 151.61003137254903, + 151.87772307692308, + 152.08342641509432, + 152.3616962962963, + 152.62148363636362, + 152.87636785714287, + 153.11274736842105, + 153.37821724137933, + 153.63841694915254, + 153.96944333333334, + 154.31092786885245, + 154.6493, + 154.98200952380952, + 155.323071875, + 155.65179384615385, + 155.97025151515152, + 156.2874119402985, + 156.54833235294117, + 156.80560289855075, + 157.0566657142857, + 157.3084028169014, + 157.5512027777778, + 157.72954246575344, + 157.88765675675677, + 158.02495466666667, + 158.16423157894738, + 158.31095584415584, + 158.4560717948718, + 158.60358987341772, + 158.74042, + 158.91362469135802, + 159.10992195121952, + 159.2979951807229, + 159.51492380952382, + 159.72933647058824, + 160.0232988372093, + 160.3457896551724, + 160.6804965909091, + 161.00852471910113, + 161.35094777777778, + 161.66835494505494, + 161.95750326086957, + 162.27715376344085, + 162.60367340425532, + 162.91605684210526, + 163.20641041666667, + 163.49335463917527, + 163.78265714285715, + 164.03404444444445, + 164.27390400000002, + 164.51911287128715, + 164.75853333333333, + 165.0148582524272, + 165.28106153846153, + 165.5832419047619, + 165.86638113207547, + 166.12655514018692, + 166.39880925925925, + 166.66524220183484, + 166.94346727272728, + 167.21568828828828, + 167.49947678571428, + 167.78693274336283, + 168.07678421052634, + 168.3500295652174, + 168.591925862069, + 168.83028547008547, + 169.05388474576273, + 169.27168571428572, + 169.4771716666667, + 169.6673396694215, + 169.83908278688526, + 170.05323658536585, + 170.24683951612903, + 170.4459048, + 170.64042142857144, + 170.83104803149607 + ], + "in_ema_10": [ + 148.51, + 147.60454545454544, + 146.57644628099172, + 145.71709241172047, + 145.18673015504402, + 144.66550649049054, + 144.44632349221953, + 144.5888101299978, + 144.49084465181636, + 144.89250926057701, + 145.18205303138117, + 145.60895248022095, + 145.99096112018077, + 145.79442273469334, + 145.36090951020364, + 144.78074414471206, + 144.45151793658258, + 144.39669649356756, + 144.21184258564617, + 143.96968938825594, + 143.4279276813003, + 143.7883044665184, + 144.3813400180605, + 144.79018728750404, + 145.37197141704877, + 146.1097947957672, + 147.33346846926406, + 149.31465602030696, + 151.23199128934206, + 152.8025383276435, + 154.14934954079922, + 155.15855871519935, + 155.58245713061763, + 155.85868310686897, + 156.19164981471096, + 156.35680439385442, + 156.42102177678996, + 156.59174509010086, + 156.94960961917343, + 157.21242605205097, + 157.47289404258714, + 157.36327694393492, + 157.59177204503766, + 157.78599530957626, + 157.88128707147146, + 158.14741669484027, + 157.8460682048693, + 158.11669216762033, + 158.633657228053, + 159.68299227749793, + 160.80608459068011, + 161.66497830146554, + 161.8677095193809, + 162.82085324312982, + 163.51706174437894, + 164.13123233631003, + 164.5346446387991, + 165.2574365226538, + 165.8888117003531, + 167.2726641184707, + 168.6412706423851, + 169.85013052558782, + 170.8973795209355, + 171.97240142621993, + 172.83014662145266, + 173.52830178118853, + 174.19951963915423, + 174.16869788658073, + 174.1925709981115, + 174.22664899845486, + 174.35453099873578, + 174.4337071807838, + 173.73121496609582, + 172.94917588135112, + 172.08296208474184, + 171.45151443297058, + 171.08978453606682, + 170.82436916587284, + 170.69448386298686, + 170.48639588789834, + 170.90159663555318, + 171.6485790654526, + 172.2070192353703, + 173.17301573803024, + 174.0033765129338, + 176.00459896512763, + 178.20012642601353, + 180.3091943485565, + 182.04843173972804, + 183.82628051432295, + 184.9915022389915, + 185.58759274099305, + 186.69621224263065, + 187.8369009257887, + 188.64475530291804, + 189.03479979329657, + 189.39938164906084, + 189.84403953104976, + 189.6305777981316, + 189.3377454711986, + 189.28360993098065, + 189.22113539807506, + 189.57365623478867, + 190.142082373918, + 191.39079466956923, + 192.1553774569203, + 192.4371270102075, + 192.9994675538061, + 193.44320072584134, + 194.138982412052, + 194.68825833713345, + 195.47221136674554, + 196.29217293642816, + 197.11723240253212, + 197.550462874799, + 197.3431059884719, + 197.18617762693154, + 196.82778169476217, + 196.4904032048054, + 196.0248753493862, + 195.38171619495233, + 194.5159496140519, + 194.8185042296788, + 194.68059436973718, + 194.7623044843304, + 194.79734003263394, + 194.80691457215505 + ], + "in_ema_50": [ + 148.51, + 148.31470588235294, + 148.06510957324107, + 147.82137978605516, + 147.6244668532687, + 147.41644854529738, + 147.26129370038376, + 147.18163512389813, + 147.05882590335312, + 147.04475429930005, + 147.0228031503079, + 147.04269322284486, + 147.0688621160666, + 146.98420085661303, + 146.84404003870665, + 146.66074435091423, + 146.51600927832934, + 146.4232246007478, + 146.30388245954202, + 146.16961255916783, + 145.966490498024, + 145.94466734123873, + 145.9880137200137, + 146.01318965256218, + 146.0907116269715, + 146.22166411218834, + 146.4812066960241, + 146.9419436883369, + 147.44853413193155, + 147.93565044048327, + 148.41699748203294, + 148.85946816901205, + 149.19792039767825, + 149.50787253894578, + 149.82874028251655, + 150.11388772241787, + 150.372558792127, + 150.64657609439655, + 150.95690644363592, + 151.2486003085914, + 151.53865519845056, + 151.74772754360936, + 152.01722842425212, + 152.27772927035988, + 152.51429282838498, + 152.78216369786008, + 152.92756904304204, + 153.17882123743254, + 153.48396550263126, + 153.91224136527316, + 154.38078091957618, + 154.81800519723987, + 155.13024028754418, + 155.6000347860719, + 156.03336675524554, + 156.4593131570006, + 156.8471832292751, + 157.30454859283293, + 157.75260551076107, + 158.370150392692, + 159.01445822042956, + 159.65271476080488, + 160.278490652538, + 160.92678513675222, + 161.54495042550704, + 162.1380896245068, + 162.7295370902124, + 163.17269249843937, + 163.6090574985006, + 164.0314474005202, + 164.45884162010765, + 164.86398508598577, + 165.08775037673144, + 165.25803467568315, + 165.37281762957792, + 165.4997659578298, + 165.65514768497374, + 165.81102424634733, + 165.97961153080428, + 166.1196267648904, + 166.38042571528686, + 166.71884039311877, + 167.0326113580945, + 167.44388150091433, + 167.84765085381966, + 168.5206880752385, + 169.2877199154252, + 170.09212305599678, + 170.86792215184005, + 171.689831087062, + 172.4170926130596, + 173.0387752556847, + 173.76999975546178, + 174.5229409415221, + 175.21930012028596, + 175.82991580184338, + 176.4263896919672, + 177.03104107659593, + 177.48747083829807, + 177.9005111975805, + 178.33735389571459, + 178.7531439390199, + 179.2396873139603, + 179.76754271341284, + 180.44371750896528, + 181.03792466547645, + 181.5346727178107, + 182.08350908181814, + 182.60729303939388, + 183.1823011554961, + 183.73044620822174, + 184.32925223927188, + 184.94308548479063, + 185.56610174028904, + 186.1125291230228, + 186.51635151035524, + 186.90708282367464, + 187.23288349725604, + 187.5363861052068, + 187.78711606186533, + 187.97144484375298, + 188.0753097518411, + 188.39314074196497, + 188.61537051678988, + 188.87084618279812, + 189.10944045013937, + 189.33456043248685 + ], + "in_ema_200": [ + 148.51, + 148.46044776119402, + 148.39566718645577, + 148.3305361696751, + 148.27550695405645, + 148.21624817839418, + 148.16892232587287, + 148.13967931765524, + 148.09898599111142, + 148.0850657324934, + 148.0691446804288, + 148.06378005674296, + 148.06025985717338, + 148.0289139879478, + 147.98295563980903, + 147.92511528518406, + 147.87581065548073, + 147.8387379126401, + 147.79437236127058, + 147.74547313379526, + 147.67825449564805, + 147.65568479917397, + 147.64965808475435, + 147.63951223316477, + 147.64299967363078, + 147.6607807714056, + 147.71231529109312, + 147.81696887028622, + 147.93680002580578, + 148.0555383340067, + 148.17647825108128, + 148.2911401590307, + 148.38267110272196, + 148.46942760916255, + 148.56117459812612, + 148.6461380349607, + 148.72637546744866, + 148.81228217921534, + 148.9092743963376, + 149.00366072075215, + 149.09959444492378, + 149.1769119131335, + 149.27087298862472, + 149.36429713799166, + 149.45331010179274, + 149.55173487689927, + 149.62077234081073, + 149.71742634736984, + 149.82929275187362, + 149.97432466479032, + 150.1323910860362, + 150.2856011249811, + 150.40992350184695, + 150.57609341725146, + 150.73603278623403, + 150.89681852965458, + 151.05058152935953, + 151.22430708628136, + 151.39849308542284, + 151.6184085771102, + 151.849071178333, + 152.0823142511854, + 152.31642057704425, + 152.56013778523288, + 152.8002359167231, + 153.03774600710398, + 153.27836544981938, + 153.48484937569182, + 153.69196530230187, + 153.89781639382124, + 154.1070918525892, + 154.31289193365797, + 154.47465420297482, + 154.6234636138905, + 154.75840427444882, + 154.89623109758864, + 155.04116412149324, + 155.18632666754806, + 155.3348209295625, + 155.4762654974276, + 155.6483424576522, + 155.8409957665313, + 156.02884655492403, + 156.2426888777606, + 156.4565924710167, + 156.74070697379267, + 157.05254073524748, + 157.3783861010659, + 157.7017354930951, + 158.04128638371108, + 158.36162184257964, + 158.65921764514104, + 158.98783239494065, + 159.32596341588655, + 159.6538652724449, + 159.9636775582912, + 160.2728946970147, + 160.58704499853692, + 160.8664773866112, + 161.13666169122203, + 161.41430684852332, + 161.68819434256787, + 161.98144614015428, + 162.28710339249105, + 162.63260485127222, + 162.9605988328516, + 163.2665132723257, + 163.58754299100906, + 163.9044828617453, + 164.2364780571508, + 164.56407529041297, + 164.90672130742382, + 165.25572905560867, + 165.60970190082648, + 165.94691879733568, + 166.25003403318308, + 166.55082971444494, + 166.83604533917685, + 167.11600707709547, + 167.38281297682587, + 167.6326108576535, + 167.86134109787588, + 168.14311879839454, + 168.4009982133359, + 168.66695843011865, + 168.9285309830528, + 169.18645604789805 + ], + "in_macd": [ + 0.0, + -0.3972649572649516, + -0.8300250809652425, + -1.1676003906339645, + -1.3429850305096522, + -1.5033885514320673, + -1.5209880216541194, + -1.376247002350567, + -1.3412932464591734, + -1.0872264206586806, + -0.8929321677305779, + -0.6471696371717428, + -0.43288651907380427, + -0.48342952889368007, + -0.6371697271412415, + -0.849285612068627, + -0.9419771388685092, + -0.9097328691092059, + -0.9355274398777453, + -0.984961619939952, + -1.163236699818441, + -0.9370620564204728, + -0.6183547197819337, + -0.39511273558045445, + -0.10721530937607326, + 0.23443897393931934, + 0.7714679540418103, + 1.613397007352404, + 2.384670231372354, + 2.9625661165005397, + 3.4086946177662014, + 3.6786962114328503, + 3.6720171613263233, + 3.593962439318858, + 3.538781532454692, + 3.408155106479029, + 3.2358619795011805, + 3.115850418712256, + 3.082042495943597, + 3.0072773998035416, + 2.9343648327445067, + 2.702204105473214, + 2.6291185886028643, + 2.5450872738058194, + 2.4223346793203007, + 2.381112165927732, + 2.0939308558232597, + 2.0719804749058426, + 2.160840085584141, + 2.4806492952541817, + 2.8190109347933685, + 3.02565881836631, + 2.93370876910447, + 3.1736486590662025, + 3.2887736593602597, + 3.3610365666064865, + 3.335874609986206, + 3.450452853546011, + 3.5184505901977445, + 3.9121416876861304, + 4.279710021186361, + 4.558007604171593, + 4.749630979967179, + 4.941362901402812, + 5.025695741258033, + 5.032900151500655, + 5.025064288853116, + 4.7071864558517404, + 4.426032182635851, + 4.1616972713397615, + 3.951045163955797, + 3.729810092199614, + 3.177334636069304, + 2.617334382564678, + 2.049444333436412, + 1.615063875191339, + 1.324297830980072, + 1.0947996729116198, + 0.9408076724544401, + 0.7647648496181318, + 0.8749903889957693, + 1.1300674880637303, + 1.2939020529966, + 1.6308789679383722, + 1.8938565626313277, + 2.6582617258508208, + 3.471753386768029, + 4.206748239204444, + 4.740641662176472, + 5.260593014508686, + 5.481047287538132, + 5.43455365771743, + 5.608616441673092, + 5.783581683328691, + 5.799718192508124, + 5.627398725996187, + 5.448203716894284, + 5.3099374993142305, + 4.887820804636789, + 4.449549083113027, + 4.136834212026173, + 3.836709065596011, + 3.734939118215152, + 3.7354904230510613, + 4.037170329426203, + 4.114723870552865, + 3.97774474897912, + 3.970678545478563, + 3.9127129610211284, + 3.968691913813501, + 3.958547880658614, + 4.052269246355991, + 4.157854142599149, + 4.2608411223611995, + 4.186875466934197, + 3.83471576006761, + 3.5206907389035678, + 3.1336262267219865, + 2.7752910536256366, + 2.3797784131241997, + 1.927712630245594, + 1.4025874427453289, + 1.418713436097022, + 1.2460632777703324, + 1.1819520337506049, + 1.1042927738063781, + 1.0224880228664972 + ], + "in_signal": [ + 0.0, + -0.07945299145299033, + -0.2295674093554408, + -0.41717400561114554, + -0.602336210590847, + -0.7825466787590911, + -0.9302349473380969, + -1.019437358340591, + -1.0838085359643075, + -1.0844921129031821, + -1.0461801238686612, + -0.9663780265292776, + -0.8596797250381829, + -0.7844296858092824, + -0.7549776940756743, + -0.7738392776742649, + -0.8074668499131138, + -0.8279200537523322, + -0.8494415309774149, + -0.8765455487699224, + -0.9338837789796262, + -0.9345194344677955, + -0.8712864915306232, + -0.7760517403405895, + -0.6422844541476863, + -0.4669397685302852, + -0.2192582240158661, + 0.14727282225778793, + 0.5947523040807012, + 1.068315066564669, + 1.5363909768049755, + 1.9648520237305505, + 2.3062850512497053, + 2.563820528863536, + 2.7588127295817673, + 2.8886812049612196, + 2.958117359869212, + 2.9896639716378206, + 3.0081396764989763, + 3.0079672211598893, + 2.993246743476813, + 2.9350382158760935, + 2.8738542904214475, + 2.808100887098322, + 2.730947645542718, + 2.6609805496197207, + 2.547570610860429, + 2.452452583669512, + 2.394130084052438, + 2.411433926292787, + 2.4929493279929034, + 2.5994912260675846, + 2.6663347346749617, + 2.76779751955321, + 2.87199274751462, + 2.969801511332993, + 3.043016131063636, + 3.124503475560111, + 3.2032928984876383, + 3.345062656327337, + 3.531992129299142, + 3.737195224273632, + 3.9396823754123416, + 4.140018480610435, + 4.317153932739956, + 4.460303176492096, + 4.5732553989643, + 4.600041610341789, + 4.565239724800602, + 4.4845312341084345, + 4.377834020077907, + 4.248229234502249, + 4.03405031481566, + 3.750707128365464, + 3.4104545693796537, + 3.051376430541991, + 2.7059607106296073, + 2.38372850308601, + 2.095144336959696, + 1.8290684394913832, + 1.6382528293922607, + 1.5366157611265547, + 1.488073019500564, + 1.5166342091881257, + 1.592078679876766, + 1.8053152890715771, + 2.1386029086108675, + 2.552231974729583, + 2.9899139122189613, + 3.4440497326769064, + 3.8514492436491516, + 4.1680701264628075, + 4.4561793895048645, + 4.7216598482696295, + 4.9372715171173285, + 5.075296958893101, + 5.149878310493337, + 5.181890148257517, + 5.123076279533371, + 4.988370840249302, + 4.818063514604677, + 4.621792624802944, + 4.444421923485386, + 4.302635623398522, + 4.2495425646040585, + 4.2225788257938195, + 4.17361201043088, + 4.133025317440417, + 4.0889628461565595, + 4.064908659687948, + 4.043636503882081, + 4.045363052376864, + 4.0678612704213215, + 4.106457240809298, + 4.122540886034278, + 4.064975860840945, + 3.956118836453469, + 3.7916203145071727, + 3.588354462330866, + 3.346639252489533, + 3.0628539280407456, + 2.7308006309816624, + 2.468383192004734, + 2.2239192091578537, + 2.015525774076404, + 1.833279174022399, + 1.6711209437912187 + ], + "in_upper_bb": [ + NaN, + 153.06278354061797, + 151.51073673413666, + 150.2188177797408, + 149.2467059312702, + 148.5615247937497, + 148.11524383209033, + 148.16319329908774, + 147.91982579915205, + 148.39784595678202, + 148.65152666149433, + 149.1251680222086, + 149.51380938738507, + 149.3379596365455, + 149.137967568266, + 149.01152537994463, + 148.84354084844807, + 148.69807627506557, + 148.5504375139387, + 148.4189179586124, + 147.7898423708926, + 147.93461853359688, + 148.28568141038107, + 148.48631594522007, + 148.94782678757136, + 149.62296323664378, + 151.1841325370618, + 154.184768548818, + 156.95605145917565, + 159.1502130584242, + 161.1054513083716, + 162.67060821120646, + 163.65712969248767, + 164.4863254762329, + 165.22221957814048, + 165.62897025822727, + 165.8878887350015, + 166.17438844541522, + 166.36637973504398, + 166.23467688545915, + 165.40097866775315, + 164.84395022366076, + 164.46253561506316, + 163.63058248432802, + 162.57722570084144, + 161.32993570802657, + 160.53830695898634, + 160.64340162145166, + 160.895660233014, + 162.25144398641453, + 163.73508668878378, + 164.86204304459687, + 165.28691189649786, + 166.6019057770673, + 167.5961646832837, + 168.4669934401525, + 169.0589962127285, + 170.00291160454935, + 170.89328170354173, + 172.7575002774565, + 174.62205355445658, + 176.12297731846598, + 177.5275703504737, + 178.92017667055939, + 179.9576413273244, + 180.82150376067142, + 181.08916602052793, + 180.94541742532024, + 180.8174451588349, + 180.94030211156584, + 181.147305523662, + 181.20112543161295, + 180.44377063641244, + 180.27218671862195, + 180.11009405680116, + 179.9324626511617, + 179.5860896004121, + 179.49127453877705, + 179.38297514978515, + 179.40229346038407, + 179.24790725497238, + 179.21322738936416, + 179.1012021508096, + 179.23829692796744, + 179.4383186964832, + 181.67827283444458, + 184.41130886597665, + 187.3768750741392, + 189.848908271325, + 192.45048406572954, + 194.34295450987855, + 195.67229276224577, + 197.4072176328345, + 199.04268553900872, + 200.13417195288162, + 200.71324116569215, + 201.12248834437776, + 201.347626848701, + 200.9098931052789, + 199.90810008535394, + 199.1281960317858, + 198.35620567433557, + 197.2049070537705, + 196.2834805275437, + 195.45136922880616, + 195.7875530034569, + 196.00923136236656, + 196.60379061425672, + 197.10005773013282, + 197.90583139290487, + 198.59759473064076, + 199.460393465083, + 200.55114822237644, + 201.67069132836235, + 202.39214327781212, + 202.5716200027197, + 202.7274924814191, + 202.78286857821777, + 202.5374077042137, + 202.0502216347005, + 201.66586328812616, + 201.38961378827997, + 201.21097649178034, + 201.13097768615742, + 201.0332143232248, + 201.01936243610868, + 200.99552930236044 + ], + "in_lower_bb": [ + NaN, + 138.977216459382, + 137.81592993253, + 137.70118222025917, + 138.20933406872976, + 138.4251752062503, + 138.86192759648108, + 139.24933170091222, + 139.56908531195907, + 139.68217404321797, + 139.87303697486928, + 139.94401531112473, + 140.04389830492264, + 140.23848322059737, + 140.25472576506735, + 140.0653746200554, + 140.0488356221402, + 140.1613903916011, + 140.19853090711396, + 140.18060204138757, + 140.05767762910745, + 140.10090146640314, + 140.25983858961894, + 140.5372040547799, + 140.59468321242863, + 140.63054676335622, + 140.0073774629382, + 138.306741451182, + 137.11645854082437, + 136.23929694157582, + 135.65655869162842, + 135.3084017887935, + 135.29988030751235, + 135.68985452376708, + 136.38195042185947, + 137.46819974177268, + 138.58328126499848, + 139.61778155458478, + 140.943790264956, + 142.62700311454088, + 145.22620133224686, + 146.92922977633927, + 148.4676443849368, + 150.50259751567202, + 152.58796429915856, + 154.82675429197346, + 155.98338304101364, + 155.98873837854833, + 155.84647976698594, + 154.9441960135855, + 154.02555331121624, + 153.48159695540312, + 153.58572810350213, + 153.27156422293277, + 153.17330531671632, + 153.2819765598475, + 153.65397378727155, + 153.82505839545064, + 153.95168829645826, + 153.5979597225435, + 153.3489064455434, + 153.68998268153405, + 153.98438964952635, + 154.4067833294406, + 155.20730867267562, + 156.07594623932857, + 157.8812839794721, + 159.4945825746797, + 160.95655484116512, + 161.83119788843416, + 162.531194476338, + 163.40337456838708, + 164.9397293635876, + 165.34331328137804, + 165.65890594319885, + 166.00803734883834, + 166.66561039958788, + 166.87242546122295, + 167.11872485021487, + 166.70440653961592, + 166.65579274502758, + 166.66247261063583, + 166.6854978491904, + 166.61940307203253, + 166.52438130351678, + 165.11843716555543, + 163.47140113402332, + 162.08283492586082, + 161.16830172867503, + 160.31138593427045, + 159.94941549012145, + 159.96807723775424, + 160.3446523671655, + 161.06318446099127, + 162.38120804711838, + 164.02013883430786, + 165.76869165562226, + 167.765053151299, + 170.0587868947211, + 172.9075799146461, + 175.3144839682142, + 177.47947432566446, + 180.27477294622952, + 182.71419947245636, + 185.4733107711938, + 186.1957169965431, + 186.53653863763344, + 186.51497938574326, + 186.5752122698672, + 186.31377860709512, + 186.31451526935922, + 186.52471653491696, + 186.26366177762353, + 185.93011867163767, + 185.9306567221879, + 186.31317999728034, + 186.70130751858088, + 186.98293142178224, + 187.85861229578632, + 188.93679836529947, + 189.66590671187384, + 190.11015621172004, + 190.79079350821962, + 191.00679231384257, + 190.9165556767752, + 190.86630756389133, + 191.0046406976396 + ], + "out_sma_10": [ + 196.91, + 199.3125, + 199.86166666666668, + 200.01839999999999, + 200.57872, + 200.85726666666665, + 202.23051428571426, + 203.52795, + 204.6404, + 205.43036, + 207.42435999999998, + 209.19286000000002, + 210.41985999999997, + 211.371, + 212.56300000000002, + 213.93699999999998, + 214.49, + 214.55700000000002, + 214.35500000000002, + 214.156, + 213.74200000000002, + 213.04500000000002, + 213.0605, + 213.27577000000002, + 212.95877000000002, + 212.60578, + 212.38778000000002, + 212.34628000000004, + 212.74128000000002, + 213.22228, + 213.51478000000003, + 214.06977999999998, + 214.83528 + ], + "out_sma_50": [ + 196.91, + 199.3125, + 199.86166666666668, + 200.01839999999999, + 200.57872, + 200.85726666666665, + 202.23051428571426, + 203.52795, + 204.6404, + 205.43036, + 206.4685090909091, + 207.54613333333336, + 207.98335384615382, + 208.1274, + 208.56824, + 209.0321, + 209.44197647058826, + 209.6552, + 209.75334736842106, + 209.79317999999998, + 209.93207619047618, + 210.04561818181818, + 210.19080869565218, + 210.27255416666665, + 210.324452, + 210.4065923076923, + 210.53301481481483, + 210.6163, + 210.78366896551725, + 210.93621333333334, + 211.0877870967742, + 211.30316875, + 211.59822424242424 + ], + "out_sma_200": [ + 196.91, + 199.3125, + 199.86166666666668, + 200.01839999999999, + 200.57872, + 200.85726666666665, + 202.23051428571426, + 203.52795, + 204.6404, + 205.43036, + 206.4685090909091, + 207.54613333333336, + 207.98335384615382, + 208.1274, + 208.56824, + 209.0321, + 209.44197647058826, + 209.6552, + 209.75334736842106, + 209.79317999999998, + 209.93207619047618, + 210.04561818181818, + 210.19080869565218, + 210.27255416666665, + 210.324452, + 210.4065923076923, + 210.53301481481483, + 210.6163, + 210.78366896551725, + 210.93621333333334, + 211.0877870967742, + 211.30316875, + 211.59822424242424 + ], + "out_ema_10": [ + 196.91, + 197.78363636363636, + 198.36115702479336, + 198.74796483846728, + 199.48833486783684, + 199.99045580095742, + 201.89582747351062, + 203.84385884196323, + 205.6067935979699, + 206.86737658015716, + 208.68239902012857, + 210.63105374374152, + 211.10358942669757, + 210.90293680366165, + 211.60058465754133, + 212.398660174352, + 213.0534492335607, + 213.0946402820042, + 212.80834204891252, + 212.39773440365568, + 212.45450996662737, + 212.45005360905876, + 212.62004386195713, + 212.5350722506922, + 212.35960456874815, + 212.3778764653394, + 212.6400807443686, + 212.6809751544834, + 213.18807058094097, + 213.5829668389517, + 213.95606377732412, + 214.68768854508335, + 215.84265426415908 + ], + "out_ema_50": [ + 196.91, + 197.09843137254902, + 197.2498654363706, + 197.37687463494433, + 197.59033053161318, + 197.77306266762835, + 198.27098177870175, + 198.83329621875268, + 199.41002970037022, + 199.92493049643414, + 200.58865871226027, + 201.326358370603, + 201.79316784626565, + 202.11500440131408, + 202.61010226792922, + 203.13480413977513, + 203.63932162448984, + 204.01738744313732, + 204.31160754340644, + 204.5562503848415, + 204.87600527171045, + 205.1722403590944, + 205.4943093646201, + 205.75542272287032, + 205.98344536118913, + 206.23743181761307, + 206.53478743260862, + 206.7830310627024, + 207.12369651122387, + 207.44668880490136, + 207.7677990478464, + 208.1682775165583, + 208.6730509472815 + ], + "out_ema_200": [ + 196.91, + 196.95781094527365, + 196.9976337219376, + 197.0323697048039, + 197.08995806595016, + 197.14130176678648, + 197.27392562980353, + 197.42652338473087, + 197.5868564853803, + 197.73564398303822, + 197.92583658022193, + 198.13950984808042, + 198.2896639789453, + 198.4061847353737, + 198.56871026039485, + 198.74205642695807, + 198.91377725853064, + 199.05672474849553, + 199.18073743756523, + 199.29386442823625, + 199.42735831452245, + 199.55673783378094, + 199.69433248220105, + 199.81829633809954, + 199.93522871284483, + 200.05985429779165, + 200.19677117045043, + 200.32282319860516, + 200.4735413757335, + 200.62166534214413, + 200.77105175665017, + 200.9422850725044, + 201.14226233546455 + ], + "out_macd": [ + 0.0, + 0.3833048433048418, + 0.6190188391327922, + 0.7590361425406797, + 1.0460669512785614, + 1.2135575626683135, + 1.9866791805643516, + 2.7404732779978076, + 3.374010268545476, + 3.7521488193330015, + 4.349469349786659, + 4.971307721512034, + 4.909656215353721, + 4.547739437419381, + 4.590479973938983, + 4.671368086893807, + 4.6823047214094515, + 4.420533654760362, + 4.0246670509212095, + 3.591271084370078, + 3.3830973660252255, + 3.159108300472667, + 3.0237993938378054, + 2.785025755946265, + 2.5197310167896774, + 2.354169257999871, + 2.3061095409081247, + 2.1659931296150887, + 2.239337899916933, + 2.262507302291141, + 2.2768137309057863, + 2.4491414031149077, + 2.800348081875711 + ], + "out_signal": [ + 0.0, + 0.07666096866096837, + 0.18513254275533314, + 0.2999132627124025, + 0.4491440004256343, + 0.6020267128741702, + 0.8789572064122064, + 1.2512604207293267, + 1.6758103902925567, + 2.0910780761006458, + 2.5427563308378485, + 3.0284666089726855, + 3.404704530248893, + 3.6333115116829906, + 3.824745204134189, + 3.994069780686113, + 4.131716768830781, + 4.189480146016698, + 4.1565175269976, + 4.043468238472096, + 3.9113940639827223, + 3.7609369112807114, + 3.6135094077921304, + 3.447812677422957, + 3.262196345296301, + 3.0805909278370156, + 2.9256946504512378, + 2.773754346284008, + 2.666871057010593, + 2.5859983060667027, + 2.5241613910345198, + 2.5091573934505975, + 2.5673955311356207 + ], + "out_upper_bb": [ + NaN, + 206.10779616720274, + 205.02955146930435, + 204.28428024835827, + 205.04273957522588, + 205.07675650628786, + 210.45483176939524, + 214.1035581983834, + 216.57416188634582, + 217.74101767110398, + 220.0264668502339, + 222.47424854708862, + 222.61955272350704, + 222.23066011759747, + 222.58091492049354, + 223.06902813878213, + 223.44713820252292, + 223.36213502651765, + 223.1015452664926, + 222.790245779888, + 222.12201307711283, + 221.8937812561427, + 221.4265776934777, + 220.4337355683916, + 219.54894917836324, + 217.93409948242254, + 217.91481732310112, + 217.91907033422535, + 218.10606912598178, + 218.29002734022828, + 218.0833175960327, + 217.65602936493423, + 219.23196688015298 + ], + "out_lower_bb": [ + NaN, + 192.51720383279726, + 194.693781864029, + 195.7525197516417, + 196.11470042477413, + 196.63777682704543, + 194.0061968020333, + 192.9523418016166, + 192.70663811365418, + 193.11970232889604, + 192.9105513315843, + 192.6180181195781, + 193.3471549688006, + 194.02413988240252, + 194.55556507950647, + 194.9951718612179, + 195.4368147386536, + 195.94826497348237, + 196.40514947034953, + 196.79611422011195, + 199.04434692288717, + 200.34407874385732, + 202.05378230652232, + 204.2130344316084, + 205.97282082163676, + 208.6086805175775, + 208.96296267689885, + 208.98420966577464, + 208.99021087401826, + 209.08825265977174, + 209.17346240396728, + 209.45875063506577, + 208.66381311984702 + ], + "overall_sma_10": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 143.83751, + 144.23751, + 144.81351, + 145.11951000000002, + 145.18050999999997, + 145.16550999999998, + 145.11651, + 145.00851000000003, + 144.94151, + 144.55951, + 144.01001000000002, + 143.79801, + 143.73201, + 143.90401, + 144.36200000000002, + 145.08800000000002, + 146.075, + 147.483, + 149.131, + 150.82999999999998, + 152.752, + 154.18099999999998, + 155.225, + 156.27217000000002, + 157.24217, + 158.00916999999998, + 158.39617, + 158.30917, + 158.17917000000003, + 158.03168, + 157.87518, + 157.59218, + 157.70517999999998, + 157.86101, + 157.92302, + 158.14752000000001, + 158.12552, + 158.32297, + 158.56297, + 159.16396, + 159.88546000000002, + 160.75146, + 161.16746, + 162.01245999999998, + 162.84645, + 163.60145, + 164.58745, + 165.505, + 166.28199999999998, + 167.1915, + 168.0855, + 169.0615, + 170.34449999999998, + 171.3145, + 172.3185, + 173.296, + 174.383, + 174.935, + 175.49200000000002, + 175.58, + 175.593, + 175.54299999999998, + 175.03900000000002, + 174.301, + 173.4505, + 172.6445, + 171.8687, + 171.4287, + 171.0097, + 170.5267, + 170.3107, + 170.33270000000002, + 170.74769999999998, + 171.5567, + 172.51219999999998, + 174.15221000000003, + 176.01401, + 178.03100999999998, + 180.00751, + 182.23517, + 183.98167, + 185.30767, + 187.00417000000002, + 188.54917000000003, + 190.00318000000001, + 190.58117, + 190.87717, + 191.08167, + 190.96117, + 190.58051, + 190.46101000000002, + 190.52801, + 190.47550999999999, + 190.44851, + 190.92149999999998, + 191.4021, + 191.6686, + 192.0371, + 192.71409999999997, + 193.63909999999998, + 194.4511, + 195.4571, + 196.3393, + 197.15230000000003, + 197.4013, + 197.4827, + 197.7602, + 197.7287, + 197.68192000000002, + 197.34792, + 196.88067, + 196.04267, + 195.66247, + 194.98547, + 194.54847, + 194.40297, + 194.23997, + 194.40947, + 195.08374999999998, + 195.78675, + 196.58686, + 197.80686, + 198.41386, + 200.05486000000002, + 201.80285999999998, + 203.66136, + 205.43036, + 207.42435999999998, + 209.19286000000002, + 210.41986000000003, + 211.371, + 212.56300000000002, + 213.93699999999998, + 214.49, + 214.55700000000002, + 214.35500000000002, + 214.156, + 213.74200000000002, + 213.045, + 213.0605, + 213.27577000000002, + 212.95877000000002, + 212.60578, + 212.38778000000002, + 212.34627999999998, + 212.74128000000002, + 213.22228, + 213.51477999999997, + 214.06977999999998, + 214.83527999999995 + ], + "overall_sma_50": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 144.2622818181818, + 144.53459166666667, + 144.77885384615385, + 144.78822142857143, + 144.69634666666667, + 144.53845, + 144.44618823529413, + 144.42973333333333, + 144.37448421052633, + 144.29976, + 144.14215238095238, + 144.1997818181818, + 144.3237043478261, + 144.41979999999998, + 144.562608, + 144.74981538461537, + 145.04945185185184, + 145.5201857142857, + 146.0146620689655, + 146.47650666666667, + 146.91952258064515, + 147.3189125, + 147.62712727272728, + 147.9057911764706, + 148.18534, + 148.43296944444444, + 148.65667297297298, + 148.88570789473684, + 149.13376666666667, + 149.3653, + 149.59163414634145, + 149.76492857142858, + 149.9708604651163, + 150.16834090909092, + 150.34926888888887, + 150.54482826086956, + 150.67132127659573, + 150.85180416666665, + 151.05809387755102, + 151.325032, + 151.672032, + 152.112032, + 152.528632, + 153.033832, + 153.51083, + 154.00233, + 154.46013, + 154.92573000000002, + 155.41933, + 155.95533, + 156.52163000000002, + 157.07683, + 157.63483, + 158.27283, + 158.93842800000002, + 159.628428, + 160.31342800000002, + 160.91102800000002, + 161.529428, + 162.159428, + 162.838228, + 163.425828, + 163.896228, + 164.352228, + 164.756128, + 165.139728, + 165.47216799999998, + 165.70016800000002, + 165.905168, + 166.098768, + 166.34996800000002, + 166.656168, + 167.000768, + 167.40913400000002, + 167.810134, + 168.36833599999997, + 168.99573600000002, + 169.64453600000002, + 170.27083600000003, + 170.93946600000004, + 171.571266, + 172.199266, + 172.860566, + 173.54676600000002, + 174.226166, + 174.855066, + 175.546066, + 176.196276, + 176.750476, + 177.222776, + 177.686376, + 178.154576, + 178.722176, + 179.233976, + 179.84117600000002, + 180.415196, + 180.96229599999998, + 181.502696, + 182.03689599999998, + 182.512296, + 182.959496, + 183.43369599999997, + 183.92113600000002, + 184.40153599999996, + 184.85773600000002, + 185.252536, + 185.63773600000002, + 186.06143600000004, + 186.47487999999998, + 186.86588, + 187.21703000000002, + 187.53363, + 188.04583, + 188.53842999999998, + 189.07733, + 189.60423, + 190.11199, + 190.65759000000003, + 191.28969, + 191.91789, + 192.472262, + 193.028462, + 193.57906200000002, + 194.23806199999999, + 194.935462, + 195.50606000000005, + 195.99526000000003, + 196.53626, + 197.12676, + 197.554828, + 197.950128, + 198.479528, + 198.96562800000004, + 199.426228, + 199.846226, + 200.260826, + 200.65102599999997, + 201.068326, + 201.543526, + 202.05082600000003, + 202.51308, + 202.96568, + 203.391682, + 203.81408199999998, + 204.131182, + 204.528662, + 204.96176200000002, + 205.363862, + 205.81466200000003, + 206.290062 + ], + "overall_sma_200": [ + 148.51, + 146.01999999999998, + 144.66333333333333, + 143.95999999999998, + 143.72802, + 143.49335, + 143.4885857142857, + 143.70626249999998, + 143.74445555555556, + 144.04001, + 144.2622818181818, + 144.53459166666667, + 144.77885384615385, + 144.78822142857143, + 144.69634666666667, + 144.53845, + 144.44618823529413, + 144.42973333333333, + 144.37448421052633, + 144.29976, + 144.14215238095238, + 144.1997818181818, + 144.3237043478261, + 144.41979999999998, + 144.562608, + 144.74981538461537, + 145.04945185185184, + 145.5201857142857, + 146.0146620689655, + 146.47650666666667, + 146.91952258064515, + 147.3189125, + 147.62712727272728, + 147.9057911764706, + 148.18534, + 148.43296944444444, + 148.65667297297298, + 148.88570789473684, + 149.13376666666667, + 149.3653, + 149.59163414634145, + 149.76492857142858, + 149.9708604651163, + 150.16834090909092, + 150.34926888888887, + 150.54482826086956, + 150.67132127659573, + 150.85180416666665, + 151.05809387755102, + 151.325032, + 151.61003137254903, + 151.87772307692308, + 152.08342641509432, + 152.3616962962963, + 152.62148363636362, + 152.87636785714287, + 153.11274736842105, + 153.37821724137933, + 153.63841694915254, + 153.96944333333334, + 154.31092786885245, + 154.6493, + 154.98200952380952, + 155.323071875, + 155.65179384615385, + 155.97025151515152, + 156.2874119402985, + 156.54833235294117, + 156.80560289855075, + 157.0566657142857, + 157.3084028169014, + 157.5512027777778, + 157.72954246575344, + 157.88765675675677, + 158.02495466666667, + 158.16423157894738, + 158.31095584415584, + 158.4560717948718, + 158.60358987341772, + 158.74042, + 158.91362469135802, + 159.10992195121952, + 159.2979951807229, + 159.51492380952382, + 159.72933647058824, + 160.0232988372093, + 160.3457896551724, + 160.6804965909091, + 161.00852471910113, + 161.35094777777778, + 161.66835494505494, + 161.95750326086957, + 162.27715376344085, + 162.60367340425532, + 162.91605684210526, + 163.20641041666667, + 163.49335463917527, + 163.78265714285715, + 164.03404444444445, + 164.27390400000002, + 164.51911287128715, + 164.75853333333333, + 165.0148582524272, + 165.28106153846153, + 165.5832419047619, + 165.86638113207547, + 166.12655514018692, + 166.39880925925925, + 166.66524220183484, + 166.94346727272728, + 167.21568828828828, + 167.49947678571428, + 167.78693274336283, + 168.07678421052634, + 168.3500295652174, + 168.591925862069, + 168.83028547008547, + 169.05388474576273, + 169.27168571428572, + 169.4771716666667, + 169.6673396694215, + 169.83908278688526, + 170.05323658536585, + 170.24683951612903, + 170.4459048, + 170.64042142857144, + 170.83104803149607, + 171.03478984375, + 171.27262093023256, + 171.5009853846154, + 171.72226488549617, + 171.95785378787878, + 172.18561428571428, + 172.47131865671642, + 172.7686422222222, + 173.06843161764706, + 173.35654525547446, + 173.6717152173913, + 174.00069568345324, + 174.28090500000002, + 174.53423191489364, + 174.81737112676055, + 175.1052916083916, + 175.3892826388889, + 175.65059793103447, + 175.89627876712328, + 176.13201836734694, + 176.37916689189188, + 176.62111879194632, + 176.86621133333335, + 177.09989668874172, + 177.32667368421053, + 177.55630392156863, + 177.79178246753247, + 178.01806129032258, + 178.25813782051281, + 178.49445541401272, + 178.72952215189875, + 178.97638050314467, + 179.239278125 + ], + "overall_ema_10": [ + 148.51, + 147.60454545454544, + 146.57644628099172, + 145.71709241172047, + 145.18673015504402, + 144.66550649049054, + 144.44632349221953, + 144.5888101299978, + 144.49084465181636, + 144.89250926057701, + 145.18205303138117, + 145.60895248022095, + 145.99096112018077, + 145.79442273469334, + 145.36090951020364, + 144.78074414471206, + 144.45151793658258, + 144.39669649356756, + 144.21184258564617, + 143.96968938825594, + 143.4279276813003, + 143.7883044665184, + 144.3813400180605, + 144.79018728750404, + 145.37197141704877, + 146.1097947957672, + 147.33346846926406, + 149.31465602030696, + 151.23199128934206, + 152.8025383276435, + 154.14934954079922, + 155.15855871519935, + 155.58245713061763, + 155.85868310686897, + 156.19164981471096, + 156.35680439385442, + 156.42102177678996, + 156.59174509010086, + 156.94960961917343, + 157.21242605205097, + 157.47289404258714, + 157.36327694393492, + 157.59177204503766, + 157.78599530957626, + 157.88128707147146, + 158.14741669484027, + 157.8460682048693, + 158.11669216762033, + 158.633657228053, + 159.68299227749793, + 160.80608459068011, + 161.66497830146554, + 161.8677095193809, + 162.82085324312982, + 163.51706174437894, + 164.13123233631003, + 164.5346446387991, + 165.2574365226538, + 165.8888117003531, + 167.2726641184707, + 168.6412706423851, + 169.85013052558782, + 170.8973795209355, + 171.97240142621993, + 172.83014662145266, + 173.52830178118853, + 174.19951963915423, + 174.16869788658073, + 174.1925709981115, + 174.22664899845486, + 174.35453099873578, + 174.4337071807838, + 173.73121496609582, + 172.94917588135112, + 172.08296208474184, + 171.45151443297058, + 171.08978453606682, + 170.82436916587284, + 170.69448386298686, + 170.48639588789834, + 170.90159663555318, + 171.6485790654526, + 172.2070192353703, + 173.17301573803024, + 174.0033765129338, + 176.00459896512763, + 178.20012642601353, + 180.3091943485565, + 182.04843173972804, + 183.82628051432295, + 184.9915022389915, + 185.58759274099305, + 186.69621224263065, + 187.8369009257887, + 188.64475530291804, + 189.03479979329657, + 189.39938164906084, + 189.84403953104976, + 189.6305777981316, + 189.3377454711986, + 189.28360993098065, + 189.22113539807506, + 189.57365623478867, + 190.142082373918, + 191.39079466956923, + 192.1553774569203, + 192.4371270102075, + 192.9994675538061, + 193.44320072584134, + 194.138982412052, + 194.68825833713345, + 195.47221136674554, + 196.29217293642816, + 197.11723240253212, + 197.550462874799, + 197.3431059884719, + 197.18617762693154, + 196.82778169476217, + 196.4904032048054, + 196.0248753493862, + 195.38171619495233, + 194.5159496140519, + 194.8185042296788, + 194.68059436973718, + 194.7623044843304, + 194.79734003263394, + 194.80691457215505, + 195.18929374085414, + 196.37578578797158, + 197.20927928106764, + 197.8055194117826, + 198.71724315509485, + 199.35956258144122, + 201.37964211208828, + 203.42152536443584, + 205.26124802544751, + 206.58465747536616, + 208.45108338893596, + 210.4417955000385, + 210.94874177275875, + 210.7762432686208, + 211.49692631068973, + 212.31384879965523, + 212.98405810880882, + 213.03786572538903, + 212.76189013895464, + 212.35972829550832, + 212.42341405996135, + 212.42461150360472, + 212.59922759385842, + 212.51804075861142, + 212.34566971159114, + 212.36647521857458, + 212.630752451561, + 212.67334291491352, + 213.18182602129286, + 213.57785765378506, + 213.95188353491505, + 214.68426834674867, + 215.83985592006707 + ], + "overall_ema_50": [ + 148.51, + 148.31470588235294, + 148.06510957324107, + 147.82137978605516, + 147.6244668532687, + 147.41644854529738, + 147.26129370038376, + 147.18163512389813, + 147.05882590335312, + 147.04475429930005, + 147.0228031503079, + 147.04269322284486, + 147.0688621160666, + 146.98420085661303, + 146.84404003870665, + 146.66074435091423, + 146.51600927832934, + 146.4232246007478, + 146.30388245954202, + 146.16961255916783, + 145.966490498024, + 145.94466734123873, + 145.9880137200137, + 146.01318965256218, + 146.0907116269715, + 146.22166411218834, + 146.4812066960241, + 146.9419436883369, + 147.44853413193155, + 147.93565044048327, + 148.41699748203294, + 148.85946816901205, + 149.19792039767825, + 149.50787253894578, + 149.82874028251655, + 150.11388772241787, + 150.372558792127, + 150.64657609439655, + 150.95690644363592, + 151.2486003085914, + 151.53865519845056, + 151.74772754360936, + 152.01722842425212, + 152.27772927035988, + 152.51429282838498, + 152.78216369786008, + 152.92756904304204, + 153.17882123743254, + 153.48396550263126, + 153.91224136527316, + 154.38078091957618, + 154.81800519723987, + 155.13024028754418, + 155.6000347860719, + 156.03336675524554, + 156.4593131570006, + 156.8471832292751, + 157.30454859283293, + 157.75260551076107, + 158.370150392692, + 159.01445822042956, + 159.65271476080488, + 160.278490652538, + 160.92678513675222, + 161.54495042550704, + 162.1380896245068, + 162.7295370902124, + 163.17269249843937, + 163.6090574985006, + 164.0314474005202, + 164.45884162010765, + 164.86398508598577, + 165.08775037673144, + 165.25803467568315, + 165.37281762957792, + 165.4997659578298, + 165.65514768497374, + 165.81102424634733, + 165.97961153080428, + 166.1196267648904, + 166.38042571528686, + 166.71884039311877, + 167.0326113580945, + 167.44388150091433, + 167.84765085381966, + 168.5206880752385, + 169.2877199154252, + 170.09212305599678, + 170.86792215184005, + 171.689831087062, + 172.4170926130596, + 173.0387752556847, + 173.76999975546178, + 174.5229409415221, + 175.21930012028596, + 175.82991580184338, + 176.4263896919672, + 177.03104107659593, + 177.48747083829807, + 177.9005111975805, + 178.33735389571459, + 178.7531439390199, + 179.2396873139603, + 179.76754271341284, + 180.44371750896528, + 181.03792466547645, + 181.5346727178107, + 182.08350908181814, + 182.60729303939388, + 183.1823011554961, + 183.73044620822174, + 184.32925223927188, + 184.94308548479063, + 185.56610174028904, + 186.1125291230228, + 186.51635151035524, + 186.90708282367464, + 187.23288349725604, + 187.5363861052068, + 187.78711606186533, + 187.97144484375298, + 188.0753097518411, + 188.39314074196497, + 188.61537051678988, + 188.87084618279812, + 189.10944045013937, + 189.33456043248685, + 189.63163649395796, + 190.10549388635175, + 190.53116079276933, + 190.9216486048176, + 191.38825062031492, + 191.814201576381, + 192.54580151456216, + 193.3326328277166, + 194.1250785991787, + 194.84723237960307, + 195.7100860117755, + 196.63910224660782, + 197.28972568791733, + 197.7881678178029, + 198.45294555043807, + 199.1406731759111, + 199.80182324744402, + 200.33037919852467, + 200.76918785740605, + 201.15274911789993, + 201.60597464268818, + 202.03044622532786, + 202.47572284394246, + 202.85521214418003, + 203.1969685306828, + 203.56022858830306, + 203.96257256523236, + 204.3116873665958, + 204.74926825418027, + 205.1653753814673, + 205.57594889591957, + 206.06238227255017, + 206.64973983048938 + ], + "overall_ema_200": [ + 148.51, + 148.46044776119402, + 148.39566718645577, + 148.3305361696751, + 148.27550695405645, + 148.21624817839418, + 148.16892232587287, + 148.13967931765524, + 148.09898599111142, + 148.0850657324934, + 148.0691446804288, + 148.06378005674296, + 148.06025985717338, + 148.0289139879478, + 147.98295563980903, + 147.92511528518406, + 147.87581065548073, + 147.8387379126401, + 147.79437236127058, + 147.74547313379526, + 147.67825449564805, + 147.65568479917397, + 147.64965808475435, + 147.63951223316477, + 147.64299967363078, + 147.6607807714056, + 147.71231529109312, + 147.81696887028622, + 147.93680002580578, + 148.0555383340067, + 148.17647825108128, + 148.2911401590307, + 148.38267110272196, + 148.46942760916255, + 148.56117459812612, + 148.6461380349607, + 148.72637546744866, + 148.81228217921534, + 148.9092743963376, + 149.00366072075215, + 149.09959444492378, + 149.1769119131335, + 149.27087298862472, + 149.36429713799166, + 149.45331010179274, + 149.55173487689927, + 149.62077234081073, + 149.71742634736984, + 149.82929275187362, + 149.97432466479032, + 150.1323910860362, + 150.2856011249811, + 150.40992350184695, + 150.57609341725146, + 150.73603278623403, + 150.89681852965458, + 151.05058152935953, + 151.22430708628136, + 151.39849308542284, + 151.6184085771102, + 151.849071178333, + 152.0823142511854, + 152.31642057704425, + 152.56013778523288, + 152.8002359167231, + 153.03774600710398, + 153.27836544981938, + 153.48484937569182, + 153.69196530230187, + 153.89781639382124, + 154.1070918525892, + 154.31289193365797, + 154.47465420297482, + 154.6234636138905, + 154.75840427444882, + 154.89623109758864, + 155.04116412149324, + 155.18632666754806, + 155.3348209295625, + 155.4762654974276, + 155.6483424576522, + 155.8409957665313, + 156.02884655492403, + 156.2426888777606, + 156.4565924710167, + 156.74070697379267, + 157.05254073524748, + 157.3783861010659, + 157.7017354930951, + 158.04128638371108, + 158.36162184257964, + 158.65921764514104, + 158.98783239494065, + 159.32596341588655, + 159.6538652724449, + 159.9636775582912, + 160.2728946970147, + 160.58704499853692, + 160.8664773866112, + 161.13666169122203, + 161.41430684852332, + 161.68819434256787, + 161.98144614015428, + 162.28710339249105, + 162.63260485127222, + 162.9605988328516, + 163.2665132723257, + 163.58754299100906, + 163.9044828617453, + 164.2364780571508, + 164.56407529041297, + 164.90672130742382, + 165.25572905560867, + 165.60970190082648, + 165.94691879733568, + 166.25003403318308, + 166.55082971444494, + 166.83604533917685, + 167.11600707709547, + 167.38281297682587, + 167.6326108576535, + 167.86134109787588, + 168.14311879839454, + 168.4009982133359, + 168.66695843011865, + 168.9285309830528, + 169.18645604789805, + 169.46231220662546, + 169.7832344732262, + 170.0934510456319, + 170.3958903387102, + 170.71851829553896, + 171.03226438215052, + 171.4246796619301, + 171.83448384439848, + 172.2494641046532, + 172.6503649593333, + 173.09016232292205, + 173.5509567276691, + 173.94577307863756, + 174.30452160521827, + 174.70686467382305, + 175.11764213975516, + 175.52443177020538, + 175.90010906602424, + 176.2545358414867, + 176.59578424107391, + 176.95512967151097, + 177.30811345587406, + 177.667087451338, + 178.01022787470777, + 178.34415595555646, + 178.68361808535192, + 179.03323382579617, + 179.36986831509174, + 179.72907360548885, + 180.08361018652877, + 180.43735535880214, + 180.8109140119484, + 181.21120342476482 + ], + "overall_macd": [ + 0.0, + -0.3972649572649516, + -0.8300250809652425, + -1.1676003906339645, + -1.3429850305096522, + -1.5033885514320673, + -1.5209880216541194, + -1.376247002350567, + -1.3412932464591734, + -1.0872264206586806, + -0.8929321677305779, + -0.6471696371717428, + -0.43288651907380427, + -0.48342952889368007, + -0.6371697271412415, + -0.849285612068627, + -0.9419771388685092, + -0.9097328691092059, + -0.9355274398777453, + -0.984961619939952, + -1.163236699818441, + -0.9370620564204728, + -0.6183547197819337, + -0.39511273558045445, + -0.10721530937607326, + 0.23443897393931934, + 0.7714679540418103, + 1.613397007352404, + 2.384670231372354, + 2.9625661165005397, + 3.4086946177662014, + 3.6786962114328503, + 3.6720171613263233, + 3.593962439318858, + 3.538781532454692, + 3.408155106479029, + 3.2358619795011805, + 3.115850418712256, + 3.082042495943597, + 3.0072773998035416, + 2.9343648327445067, + 2.702204105473214, + 2.6291185886028643, + 2.5450872738058194, + 2.4223346793203007, + 2.381112165927732, + 2.0939308558232597, + 2.0719804749058426, + 2.160840085584141, + 2.4806492952541817, + 2.8190109347933685, + 3.02565881836631, + 2.93370876910447, + 3.1736486590662025, + 3.2887736593602597, + 3.3610365666064865, + 3.335874609986206, + 3.450452853546011, + 3.5184505901977445, + 3.9121416876861304, + 4.279710021186361, + 4.558007604171593, + 4.749630979967179, + 4.941362901402812, + 5.025695741258033, + 5.032900151500655, + 5.025064288853116, + 4.7071864558517404, + 4.426032182635851, + 4.1616972713397615, + 3.951045163955797, + 3.729810092199614, + 3.177334636069304, + 2.617334382564678, + 2.049444333436412, + 1.615063875191339, + 1.324297830980072, + 1.0947996729116198, + 0.9408076724544401, + 0.7647648496181318, + 0.8749903889957693, + 1.1300674880637303, + 1.2939020529966, + 1.6308789679383722, + 1.8938565626313277, + 2.6582617258508208, + 3.471753386768029, + 4.206748239204444, + 4.740641662176472, + 5.260593014508686, + 5.481047287538132, + 5.43455365771743, + 5.608616441673092, + 5.783581683328691, + 5.799718192508124, + 5.627398725996187, + 5.448203716894284, + 5.3099374993142305, + 4.887820804636789, + 4.449549083113027, + 4.136834212026173, + 3.836709065596011, + 3.734939118215152, + 3.7354904230510613, + 4.037170329426203, + 4.114723870552865, + 3.97774474897912, + 3.970678545478563, + 3.9127129610211284, + 3.968691913813501, + 3.958547880658614, + 4.052269246355991, + 4.157854142599149, + 4.2608411223611995, + 4.186875466934197, + 3.83471576006761, + 3.5206907389035678, + 3.1336262267219865, + 2.7752910536256366, + 2.3797784131241997, + 1.927712630245594, + 1.4025874427453289, + 1.418713436097022, + 1.2460632777703324, + 1.1819520337506049, + 1.1042927738063781, + 1.0224880228664972, + 1.1110741807014506, + 1.5511223193960575, + 1.8179848517705182, + 1.9687428489098409, + 2.250402899672423, + 2.399961026057099, + 3.145512708825038, + 3.864500349639542, + 4.4579578989997515, + 4.792342498652317, + 5.34352880893681, + 5.917893823445297, + 5.8082607855423305, + 5.398511131509622, + 5.394080364030884, + 5.428853063424697, + 5.3950270807454785, + 5.090063395390018, + 4.652726452215319, + 4.1796821069677605, + 3.9337393053411347, + 3.6738839558577183, + 3.5046082950845516, + 3.233743224164442, + 2.938192034991573, + 2.7441562937878246, + 2.669343604311507, + 2.5041274674932197, + 2.553953827906298, + 2.555111758966035, + 2.548838209124341, + 2.7019419725346836, + 3.0352062661179104 + ], + "overall_signal": [ + 0.0, + -0.07945299145299033, + -0.2295674093554408, + -0.41717400561114554, + -0.602336210590847, + -0.7825466787590911, + -0.9302349473380969, + -1.019437358340591, + -1.0838085359643075, + -1.0844921129031821, + -1.0461801238686612, + -0.9663780265292776, + -0.8596797250381829, + -0.7844296858092824, + -0.7549776940756743, + -0.7738392776742649, + -0.8074668499131138, + -0.8279200537523322, + -0.8494415309774149, + -0.8765455487699224, + -0.9338837789796262, + -0.9345194344677955, + -0.8712864915306232, + -0.7760517403405895, + -0.6422844541476863, + -0.4669397685302852, + -0.2192582240158661, + 0.14727282225778793, + 0.5947523040807012, + 1.068315066564669, + 1.5363909768049755, + 1.9648520237305505, + 2.3062850512497053, + 2.563820528863536, + 2.7588127295817673, + 2.8886812049612196, + 2.958117359869212, + 2.9896639716378206, + 3.0081396764989763, + 3.0079672211598893, + 2.993246743476813, + 2.9350382158760935, + 2.8738542904214475, + 2.808100887098322, + 2.730947645542718, + 2.6609805496197207, + 2.547570610860429, + 2.452452583669512, + 2.394130084052438, + 2.411433926292787, + 2.4929493279929034, + 2.5994912260675846, + 2.6663347346749617, + 2.76779751955321, + 2.87199274751462, + 2.969801511332993, + 3.043016131063636, + 3.124503475560111, + 3.2032928984876383, + 3.345062656327337, + 3.531992129299142, + 3.737195224273632, + 3.9396823754123416, + 4.140018480610435, + 4.317153932739956, + 4.460303176492096, + 4.5732553989643, + 4.600041610341789, + 4.565239724800602, + 4.4845312341084345, + 4.377834020077907, + 4.248229234502249, + 4.03405031481566, + 3.750707128365464, + 3.4104545693796537, + 3.051376430541991, + 2.7059607106296073, + 2.38372850308601, + 2.095144336959696, + 1.8290684394913832, + 1.6382528293922607, + 1.5366157611265547, + 1.488073019500564, + 1.5166342091881257, + 1.592078679876766, + 1.8053152890715771, + 2.1386029086108675, + 2.552231974729583, + 2.9899139122189613, + 3.4440497326769064, + 3.8514492436491516, + 4.1680701264628075, + 4.4561793895048645, + 4.7216598482696295, + 4.9372715171173285, + 5.075296958893101, + 5.149878310493337, + 5.181890148257517, + 5.123076279533371, + 4.988370840249302, + 4.818063514604677, + 4.621792624802944, + 4.444421923485386, + 4.302635623398522, + 4.2495425646040585, + 4.2225788257938195, + 4.17361201043088, + 4.133025317440417, + 4.0889628461565595, + 4.064908659687948, + 4.043636503882081, + 4.045363052376864, + 4.0678612704213215, + 4.106457240809298, + 4.122540886034278, + 4.064975860840945, + 3.956118836453469, + 3.7916203145071727, + 3.588354462330866, + 3.346639252489533, + 3.0628539280407456, + 2.7308006309816624, + 2.468383192004734, + 2.2239192091578537, + 2.015525774076404, + 1.833279174022399, + 1.6711209437912187, + 1.5591115911732651, + 1.5575137368178238, + 1.6096079598083626, + 1.6814349376286584, + 1.7952285300374116, + 1.916175029241349, + 2.162042565158087, + 2.502534122054378, + 2.8936188774434526, + 3.273363601685226, + 3.687396643135543, + 4.133496079197494, + 4.468449020466461, + 4.654461442675093, + 4.802385226946251, + 4.92767879424194, + 5.021148451542648, + 5.034931440312123, + 4.958490442692763, + 4.802728775547762, + 4.628930881506436, + 4.437921496376693, + 4.251258856118265, + 4.0477557297275, + 3.825842990780315, + 3.609505651381817, + 3.421473241967755, + 3.238004087072848, + 3.1011940352395384, + 2.991977579984838, + 2.9033497058127384, + 2.8630681591571276, + 2.8974957805492845 + ], + "overall_upper_bb": [ + NaN, + 153.06278354061797, + 151.51073673413666, + 150.2188177797408, + 149.2467059312702, + 148.5615247937497, + 148.11524383209033, + 148.16319329908774, + 147.91982579915205, + 148.39784595678202, + 148.65152666149433, + 149.1251680222086, + 149.51380938738507, + 149.3379596365455, + 149.137967568266, + 149.01152537994463, + 148.84354084844807, + 148.69807627506557, + 148.5504375139387, + 148.4189179586124, + 147.7898423708926, + 147.93461853359688, + 148.28568141038107, + 148.48631594522007, + 148.94782678757136, + 149.62296323664378, + 151.1841325370618, + 154.184768548818, + 156.95605145917565, + 159.1502130584242, + 161.1054513083716, + 162.67060821120646, + 163.65712969248767, + 164.4863254762329, + 165.22221957814048, + 165.62897025822727, + 165.8878887350015, + 166.17438844541522, + 166.36637973504398, + 166.23467688545915, + 165.40097866775315, + 164.84395022366076, + 164.46253561506316, + 163.63058248432802, + 162.57722570084144, + 161.32993570802657, + 160.53830695898634, + 160.64340162145166, + 160.895660233014, + 162.25144398641453, + 163.73508668878378, + 164.86204304459687, + 165.28691189649786, + 166.6019057770673, + 167.5961646832837, + 168.4669934401525, + 169.0589962127285, + 170.00291160454935, + 170.89328170354173, + 172.7575002774565, + 174.62205355445658, + 176.12297731846598, + 177.5275703504737, + 178.92017667055939, + 179.9576413273244, + 180.82150376067142, + 181.08916602052793, + 180.94541742532024, + 180.8174451588349, + 180.94030211156584, + 181.147305523662, + 181.20112543161295, + 180.44377063641244, + 180.27218671862195, + 180.11009405680116, + 179.9324626511617, + 179.5860896004121, + 179.49127453877705, + 179.38297514978515, + 179.40229346038407, + 179.24790725497238, + 179.21322738936416, + 179.1012021508096, + 179.23829692796744, + 179.4383186964832, + 181.67827283444458, + 184.41130886597665, + 187.3768750741392, + 189.848908271325, + 192.45048406572954, + 194.34295450987855, + 195.67229276224577, + 197.4072176328345, + 199.04268553900872, + 200.13417195288162, + 200.71324116569215, + 201.12248834437776, + 201.347626848701, + 200.9098931052789, + 199.90810008535394, + 199.1281960317858, + 198.35620567433557, + 197.2049070537705, + 196.2834805275437, + 195.45136922880616, + 195.7875530034569, + 196.00923136236656, + 196.60379061425672, + 197.10005773013282, + 197.90583139290487, + 198.59759473064076, + 199.460393465083, + 200.55114822237644, + 201.67069132836235, + 202.39214327781212, + 202.5716200027197, + 202.7274924814191, + 202.78286857821777, + 202.5374077042137, + 202.0502216347005, + 201.66586328812616, + 201.38961378827997, + 201.21097649178034, + 201.13097768615742, + 201.0332143232248, + 201.01936243610868, + 200.99552930236044, + 201.07530110117557, + 201.9752598642423, + 202.51517579434102, + 202.93242252096337, + 203.63199208325923, + 204.03353192849636, + 206.62576422020715, + 209.4988733067935, + 212.22941225926564, + 214.27448793576286, + 217.04209470005407, + 219.97706038937577, + 221.15921581379354, + 221.55948325793645, + 222.20727567212916, + 223.29667052479172, + 223.93041697550788, + 224.00962683429424, + 223.6101915176095, + 222.79024577988724, + 222.12201307711197, + 221.89378125614175, + 221.42657769347667, + 220.43373556839038, + 219.54894917836177, + 217.93409948242038, + 217.91481732309887, + 217.9190703342231, + 218.10606912597956, + 218.2900273402261, + 218.0833175960305, + 217.65602936493178, + 219.2319668801511 + ], + "overall_lower_bb": [ + NaN, + 138.977216459382, + 137.81592993253, + 137.70118222025917, + 138.20933406872976, + 138.4251752062503, + 138.86192759648108, + 139.24933170091222, + 139.56908531195907, + 139.68217404321797, + 139.87303697486928, + 139.94401531112473, + 140.04389830492264, + 140.23848322059737, + 140.25472576506735, + 140.0653746200554, + 140.0488356221402, + 140.1613903916011, + 140.19853090711396, + 140.18060204138757, + 140.05767762910745, + 140.10090146640314, + 140.25983858961894, + 140.5372040547799, + 140.59468321242863, + 140.63054676335622, + 140.0073774629382, + 138.306741451182, + 137.11645854082437, + 136.23929694157582, + 135.65655869162842, + 135.3084017887935, + 135.29988030751235, + 135.68985452376708, + 136.38195042185947, + 137.46819974177268, + 138.58328126499848, + 139.61778155458478, + 140.943790264956, + 142.62700311454088, + 145.22620133224686, + 146.92922977633927, + 148.4676443849368, + 150.50259751567202, + 152.58796429915856, + 154.82675429197346, + 155.98338304101364, + 155.98873837854833, + 155.84647976698594, + 154.9441960135855, + 154.02555331121624, + 153.48159695540312, + 153.58572810350213, + 153.27156422293277, + 153.17330531671632, + 153.2819765598475, + 153.65397378727155, + 153.82505839545064, + 153.95168829645826, + 153.5979597225435, + 153.3489064455434, + 153.68998268153405, + 153.98438964952635, + 154.4067833294406, + 155.20730867267562, + 156.07594623932857, + 157.8812839794721, + 159.4945825746797, + 160.95655484116512, + 161.83119788843416, + 162.531194476338, + 163.40337456838708, + 164.9397293635876, + 165.34331328137804, + 165.65890594319885, + 166.00803734883834, + 166.66561039958788, + 166.87242546122295, + 167.11872485021487, + 166.70440653961592, + 166.65579274502758, + 166.66247261063583, + 166.6854978491904, + 166.61940307203253, + 166.52438130351678, + 165.11843716555543, + 163.47140113402332, + 162.08283492586082, + 161.16830172867503, + 160.31138593427045, + 159.94941549012145, + 159.96807723775424, + 160.3446523671655, + 161.06318446099127, + 162.38120804711838, + 164.02013883430786, + 165.76869165562226, + 167.765053151299, + 170.0587868947211, + 172.9075799146461, + 175.3144839682142, + 177.47947432566446, + 180.27477294622952, + 182.71419947245636, + 185.4733107711938, + 186.1957169965431, + 186.53653863763344, + 186.51497938574326, + 186.5752122698672, + 186.31377860709512, + 186.31451526935922, + 186.52471653491696, + 186.26366177762353, + 185.93011867163767, + 185.9306567221879, + 186.31317999728034, + 186.70130751858088, + 186.98293142178224, + 187.85861229578632, + 188.93679836529947, + 189.66590671187384, + 190.11015621172004, + 190.79079350821962, + 191.00679231384257, + 190.9165556767752, + 190.86630756389133, + 191.0046406976396, + 191.06286889882443, + 190.7904101357577, + 190.619494205659, + 190.53510747903664, + 190.21753791674078, + 190.04279807150363, + 188.41456577979284, + 186.8524566932065, + 185.83491774073434, + 185.39584206423717, + 184.7917352999459, + 184.29954961062424, + 185.04739418620647, + 186.39837674206353, + 188.1625843278708, + 189.0541894752083, + 190.6144430244921, + 192.3502331657058, + 194.40616848239046, + 196.7961142201127, + 199.04434692288802, + 200.34407874385826, + 202.05378230652335, + 204.21303443160963, + 205.97282082163824, + 208.60868051757967, + 208.9629626769011, + 208.9842096657769, + 208.99021087402048, + 209.08825265977393, + 209.17346240396955, + 209.4587506350682, + 208.6638131198489 + ] + }, + "alignment": "consistent" +} \ No newline at end of file