diff --git "a/1160_GILD.json" "b/1160_GILD.json" new file mode 100644--- /dev/null +++ "b/1160_GILD.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0 + ], + "input_window": [ + 68.99, + 69.48, + 69.485, + 69.425, + 69.52, + 69.49, + 69.41, + 68.96, + 68.83, + 68.845, + 68.855, + 68.69, + 68.705, + 68.01, + 67.71, + 67.57, + 67.6, + 67.555, + 67.66, + 67.85, + 68.15, + 68.025, + 67.905, + 67.835, + 67.82, + 67.84, + 68.2162, + 69.2, + 69.03, + 68.656, + 68.6175, + 67.79, + 67.63, + 66.725, + 67.12, + 66.85, + 66.82, + 66.945, + 67.05, + 67, + 66.59, + 66.25, + 66.11, + 66.1, + 66.22, + 66.5, + 66.94, + 67.13, + 67.4, + 67.425, + 67.39, + 67.37, + 67.238, + 67.18, + 67.275, + 66.9, + 67.055, + 66.87, + 67.055, + 66.81, + 66.72, + 66.82, + 66.59, + 66.7, + 66.71, + 66.77, + 67.975, + 67.43, + 67.3901, + 67.37, + 67.295, + 67.14, + 67.35, + 67.38, + 67.48, + 67.46, + 67.38, + 67.47, + 68.3, + 68.08, + 67.9, + 67.91, + 67.9, + 67.85, + 67.795, + 67.71, + 67.8027, + 67.5878, + 67.675, + 67.5199, + 67.73, + 68.29, + 68.49, + 68.62, + 68.445, + 68.6627, + 68.505, + 68.62, + 68.93, + 68.485, + 69.05, + 69.01, + 69.195, + 69.22, + 69.28, + 69.025, + 69.24, + 69.44, + 69.321, + 69.3, + 69.29, + 68.195, + 68.11, + 68.14, + 68.16, + 68.0671, + 68.42, + 68.4, + 67.92, + 67.92, + 67.91, + 68.12, + 68.2, + 68.2347, + 68.17, + 67.49, + 67.56, + 67.745, + 67.74, + 67.79, + 67.59, + 67.65, + 68.1416, + 68.18, + 68.21, + 68.315, + 68.34 + ], + "output_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0 + ], + "output_window": [ + 68.23, + 68.835, + 68.79, + 68.54, + 68.24, + 68.13, + 68.09, + 68.13, + 67.945, + 68.17, + 68.32, + 68.24, + 68.185, + 68.07, + 67.77, + 67.76, + 67.87, + 67.87, + 67.913, + 67.965, + 67.75, + 67.63, + 68.05, + 68.28, + 68.225, + 68.295, + 68.39, + 68.57, + 68.755, + 68.885, + 68.84, + 68.93, + 68.75 + ], + "text": { + "content": "Gilead Sciences (GILD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-09T21:50:20Z\n\nGilead Sciences (GILD) closed the most recent trading day at $68.22, moving +0.78% from the previous trading session.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nGilead Sciences (GILD Quick QuoteGILD - Free Report) closed at $68.22 in the latest trading session, marking a +0.78% move from the prior day. This change lagged the S&P 500's 1.13% gain on the day.\nPrior to today's trading, shares of the HIV and hepatitis C drugmaker had lost 2.31% over the past month. This has lagged the Medical sector's gain of 1.23% and the S&P 500's gain of 2.39% in that time.\nInvestors will be hoping for strength from GILD as it approaches its next earnings release. In that report, analysts expect GILD to post earnings of $1.74 per share. This would mark year-over-year growth of 56.76%. Our most recent consensus estimate is calling for quarterly revenue of $6.15 billion, up 19.57% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.07 per share and revenue of $24.74 billion. These totals would mark changes of -0.28% and +0.22%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for GILD. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. GILD is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, GILD currently has a Forward P/E ratio of 9.57. This represents a discount compared to its industry's average Forward P/E of 23.19.\nIt is also worth noting that GILD currently has a PEG ratio of 0.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GILD's industry had an average PEG ratio of 1.38 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 213, which puts it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625867420000, + "published_utc": "2021-07-09T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1759985/gilead-sciences-gild-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.5619496319682415, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.03655194773470783, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.347876503841129, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.22999999999999, + 69.151, + 69.073, + 68.9315, + 68.7505, + 68.55850000000001, + 68.3775, + 68.237, + 68.11999999999999, + 68.0205, + 67.95, + 67.8835, + 67.80350000000001, + 67.786, + 67.797, + 67.824, + 67.88562, + 68.05011999999999, + 68.18712000000001, + 68.26772, + 68.31447, + 68.29097, + 68.26347, + 68.15247000000001, + 68.08247, + 67.98347000000001, + 67.84385, + 67.61835, + 67.42035, + 67.25475, + 67.05199999999999, + 66.898, + 66.74600000000001, + 66.6835, + 66.59349999999999, + 66.55850000000001, + 66.5705, + 66.58900000000001, + 66.624, + 66.6665, + 66.7465, + 66.85849999999999, + 66.9713, + 67.0793, + 67.1848, + 67.2248, + 67.2363, + 67.21029999999999, + 67.17580000000001, + 67.1143, + 67.0473, + 66.9923, + 66.9275, + 66.87950000000001, + 66.82300000000001, + 66.81, + 66.902, + 66.958, + 66.99150999999999, + 67.04751, + 67.10501000000001, + 67.13701, + 67.21301000000001, + 67.28101, + 67.35801, + 67.42701, + 67.36751000000001, + 67.37151, + 67.4625, + 67.5335, + 67.594, + 67.67099999999999, + 67.726, + 67.773, + 67.8045, + 67.8295, + 67.87177, + 67.88354999999999, + 67.82105, + 67.76504, + 67.74804, + 67.78604, + 67.84504, + 67.92204000000001, + 67.98704000000001, + 68.08231, + 68.15254, + 68.25576, + 68.38126, + 68.47776999999999, + 68.60977, + 68.68177, + 68.75227, + 68.81227, + 68.89577, + 68.93199999999999, + 69.0055, + 69.0875, + 69.12660000000001, + 69.2081, + 69.23209999999999, + 69.1506, + 69.0421, + 68.9341, + 68.8221, + 68.72631, + 68.64430999999999, + 68.54031, + 68.40021, + 68.26221000000001, + 68.12421, + 68.11671, + 68.12571, + 68.13518, + 68.13618, + 68.07847000000001, + 67.99247, + 67.92697, + 67.90897, + 67.89597, + 67.86397, + 67.81697, + 67.81113, + 67.80566, + 67.80966, + 67.89216, + 67.97016 + ], + "in_sma_50": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.20818181818181, + 69.165, + 69.12961538461538, + 69.04964285714286, + 68.96033333333334, + 68.8734375, + 68.7985294117647, + 68.72944444444444, + 68.67315789473685, + 68.63199999999999, + 68.60904761904762, + 68.5825, + 68.55304347826088, + 68.52312500000001, + 68.495, + 68.46980769230768, + 68.46041481481481, + 68.48682857142857, + 68.50555862068965, + 68.51057333333333, + 68.51402258064516, + 68.49139687499999, + 68.46529393939393, + 68.4141088235294, + 68.37713428571429, + 68.33471388888888, + 68.29377567567568, + 68.25828157894736, + 68.2273, + 68.1966175, + 68.15743170731707, + 68.11201666666666, + 68.06545813953488, + 68.02078863636363, + 67.98077111111111, + 67.94858043478261, + 67.92712127659574, + 67.91051458333332, + 67.90009591836734, + 67.89059400000001, + 67.858594, + 67.816394, + 67.771454, + 67.726554, + 67.681654, + 67.62985400000001, + 67.582754, + 67.540954, + 67.505454, + 67.464754, + 67.422054, + 67.384654, + 67.342354, + 67.316154, + 67.296154, + 67.280154, + 67.287654, + 67.28515399999999, + 67.27975599999999, + 67.270156, + 67.253056, + 67.235356, + 67.22425600000001, + 67.21515600000001, + 67.20835600000001, + 67.200756, + 67.184032, + 67.149432, + 67.134832, + 67.123312, + 67.108962, + 67.111362, + 67.116762, + 67.139262, + 67.152762, + 67.169962, + 67.189616, + 67.202472, + 67.214972, + 67.22537, + 67.24817, + 67.28897, + 67.33657, + 67.38697, + 67.43147, + 67.474724, + 67.506024, + 67.535824, + 67.56642400000001, + 67.58762399999999, + 67.620824, + 67.653624, + 67.692764, + 67.733564, + 67.773664, + 67.816164, + 67.859864, + 67.911264, + 67.95658399999999, + 68.006384, + 68.057784, + 68.085284, + 68.11568399999999, + 68.144484, + 68.173484, + 68.199426, + 68.208326, + 68.227726, + 68.238324, + 68.249324, + 68.261624, + 68.281224, + 68.298224, + 68.31531799999999, + 68.329118, + 68.329718, + 68.333318, + 68.338818, + 68.327618, + 68.32181800000001, + 68.315618, + 68.310418, + 68.31525, + 68.32185, + 68.33015, + 68.34225, + 68.352996 + ], + "in_sma_200": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.20818181818181, + 69.165, + 69.12961538461538, + 69.04964285714286, + 68.96033333333334, + 68.8734375, + 68.7985294117647, + 68.72944444444444, + 68.67315789473685, + 68.63199999999999, + 68.60904761904762, + 68.5825, + 68.55304347826088, + 68.52312500000001, + 68.495, + 68.46980769230768, + 68.46041481481481, + 68.48682857142857, + 68.50555862068965, + 68.51057333333333, + 68.51402258064516, + 68.49139687499999, + 68.46529393939393, + 68.4141088235294, + 68.37713428571429, + 68.33471388888888, + 68.29377567567568, + 68.25828157894736, + 68.2273, + 68.1966175, + 68.15743170731707, + 68.11201666666666, + 68.06545813953488, + 68.02078863636363, + 67.98077111111111, + 67.94858043478261, + 67.92712127659574, + 67.91051458333332, + 67.90009591836734, + 67.89059400000001, + 67.88077843137255, + 67.87095576923076, + 67.85901320754718, + 67.84643888888888, + 67.83604909090909, + 67.81933392857142, + 67.80592456140351, + 67.78978793103448, + 67.77733389830509, + 67.76121166666667, + 67.74414262295082, + 67.7292370967742, + 67.71115396825397, + 67.6953546875, + 67.68019538461539, + 67.66640454545454, + 67.67101044776119, + 67.6674661764706, + 67.66344637681159, + 67.65925428571428, + 67.65412394366197, + 67.64698333333334, + 67.64291506849314, + 67.63936216216216, + 67.63723733333333, + 67.6349052631579, + 67.63159480519481, + 67.62952307692308, + 67.63801012658227, + 67.643535, + 67.6467012345679, + 67.64991219512196, + 67.65292530120482, + 67.65527142857142, + 67.65691529411765, + 67.65753255813954, + 67.65920114942529, + 67.65838977272728, + 67.65857640449438, + 67.65703555555555, + 67.65783736263737, + 67.66470869565217, + 67.67358279569893, + 67.68365106382979, + 67.6916652631579, + 67.70178020833333, + 67.71006082474227, + 67.71934591836735, + 67.73157474747475, + 67.739109, + 67.75208811881188, + 67.7644205882353, + 67.77830970873786, + 67.79217211538462, + 67.80634190476191, + 67.81783867924528, + 67.83112990654206, + 67.84602685185185, + 67.85955871559632, + 67.87265363636364, + 67.88542252252252, + 67.88818660714286, + 67.89014955752212, + 67.89234122807017, + 67.89466869565217, + 67.89615517241378, + 67.90063247863247, + 67.90486440677967, + 67.90499159663865, + 67.90511666666666, + 67.90515702479338, + 67.90691803278689, + 67.90930081300813, + 67.911925, + 67.91398960000001, + 67.9106246031746, + 67.90786377952756, + 67.90659140625, + 67.9053, + 67.90441307692308, + 67.90201297709923, + 67.90010378787879, + 67.90191954887217, + 67.9039947761194, + 67.9062614814815, + 67.9092669117647, + 67.9124109489051 + ], + "in_ema_10": [ + 68.99, + 69.07909090909091, + 69.15289256198346, + 69.20236664162283, + 69.26011816132777, + 69.30191485926817, + 69.32156670303759, + 69.2558273024853, + 69.17840415657888, + 69.11778521901908, + 69.07000608828834, + 69.00091407223591, + 68.94711151364757, + 68.77672760207528, + 68.58277712897068, + 68.39863583279418, + 68.2534293177407, + 68.12644216906057, + 68.04163450195864, + 68.00679186523888, + 68.03282970792272, + 68.03140612466404, + 68.00842319290695, + 67.97689170328749, + 67.9483659390534, + 67.92866304104369, + 67.98094248812666, + 68.20258930846727, + 68.35302761601866, + 68.40811350401528, + 68.4461837760125, + 68.32687763491931, + 68.20017261038852, + 67.9319594084997, + 67.78433042513612, + 67.61445216602046, + 67.47000631765309, + 67.37455062353433, + 67.31554141925535, + 67.25817025211802, + 67.13668475173291, + 66.97546934232692, + 66.81811128008566, + 66.68754559279735, + 66.60253730319783, + 66.58389415716186, + 66.64864067404152, + 66.73616055148851, + 66.85685863303605, + 66.96015706339314, + 67.03831032459439, + 67.0986175383045, + 67.12395980406731, + 67.13414893060052, + 67.15975821594587, + 67.11252944941026, + 67.10206954951748, + 67.05987508596884, + 67.05898870670177, + 67.01371803275599, + 66.96031475407308, + 66.93480298060524, + 66.8721115295861, + 66.84081852420681, + 66.81703333798738, + 66.80848182198967, + 67.02057603617337, + 67.09501675686911, + 67.14866825562018, + 67.18891039096196, + 67.20819941078706, + 67.19579951791668, + 67.22383596920456, + 67.25222942934917, + 67.29364226037659, + 67.32388912212629, + 67.3340910999215, + 67.35880180902667, + 67.52992875284001, + 67.62994170686909, + 67.67904321471107, + 67.72103535749088, + 67.75357438340163, + 67.77110631369223, + 67.77545062029364, + 67.76355050751297, + 67.77066859705607, + 67.7374197612277, + 67.72607071373176, + 67.6885851294169, + 67.69611510588655, + 67.80409417754353, + 67.92880432708107, + 68.05447626761178, + 68.12548058259145, + 68.2231568403021, + 68.27440105115626, + 68.3372372236733, + 68.44501227391451, + 68.45228276956641, + 68.56095862964524, + 68.64260251516428, + 68.74303842149804, + 68.82975870849839, + 68.91162076149868, + 68.93223516849892, + 68.98819241059002, + 69.0703392450282, + 69.11591392775034, + 69.14938412270482, + 69.17495064584939, + 68.9967778011495, + 68.83554547366778, + 68.70908266027364, + 68.60924944931479, + 68.51067682216664, + 68.49419012722726, + 68.47706464954956, + 68.37578016781328, + 68.29291104639267, + 68.22329085613946, + 68.20451070047774, + 68.20369057311815, + 68.20932865073303, + 68.20217798696338, + 68.07269108024276, + 67.97947452019862, + 67.93684278925342, + 67.90105319120734, + 67.8808617018969, + 67.82797775609747, + 67.79561816407974, + 67.85852395242887, + 67.91697414289635, + 67.97025157146065, + 68.03293310392235, + 68.08876344866374 + ], + "in_ema_50": [ + 68.99, + 69.0092156862745, + 69.02787389465588, + 69.04344746741448, + 69.06213580202568, + 69.07891479018153, + 69.0918985238999, + 69.08672603276658, + 69.07665834520711, + 69.0675737042186, + 69.05923748052376, + 69.04475757932674, + 69.03143375268647, + 68.99137752709093, + 68.94112742798933, + 68.88735772493094, + 68.83687310826699, + 68.78660357460946, + 68.74242304227184, + 68.70742606022196, + 68.68556621472307, + 68.65966165728295, + 68.63006708248754, + 68.59888798121352, + 68.56834335449926, + 68.5397808700091, + 68.52709142412638, + 68.55347999572928, + 68.57216705472028, + 68.57545462120184, + 68.57710345958608, + 68.54623665724938, + 68.51030580794549, + 68.44029381547703, + 68.3885175874191, + 68.32818356438307, + 68.26903911087786, + 68.21711600849049, + 68.17134675325556, + 68.12541158646123, + 68.06519936738431, + 67.99401507846727, + 67.92013213421366, + 67.84875440346019, + 67.78488168175586, + 67.73449416482427, + 67.7033375309096, + 67.68085370616804, + 67.66983983533791, + 67.66023827316779, + 67.64964069382788, + 67.63867439210914, + 67.62296167084995, + 67.60559062493427, + 67.59262628670156, + 67.5654644715368, + 67.54544625696673, + 67.51895816845823, + 67.50076373047948, + 67.4736749567352, + 67.4441190760789, + 67.41964381819346, + 67.38710876649961, + 67.3601633246761, + 67.3346667237084, + 67.3125229306218, + 67.3385024235386, + 67.34209056379198, + 67.34397328678054, + 67.34499394220092, + 67.34303339544795, + 67.3350713015088, + 67.33565674066533, + 67.33739569201178, + 67.34298801781524, + 67.34757672299895, + 67.34884822405782, + 67.35359927409476, + 67.39071302805182, + 67.41774388969685, + 67.43665589402246, + 67.45521840798236, + 67.4726608233556, + 67.48745843812597, + 67.49951889153279, + 67.50777305264916, + 67.51933881529037, + 67.52202356763192, + 67.52802264341106, + 67.52770410837533, + 67.5356372805959, + 67.56522013233725, + 67.60148600950049, + 67.64142773461812, + 67.67294037247623, + 67.71175447551637, + 67.74286214314318, + 67.77725970615718, + 67.8224652078765, + 67.84844696443037, + 67.89556669131545, + 67.93926995832268, + 67.98851427368258, + 68.03680783157739, + 68.08556046563318, + 68.12240123168678, + 68.16622863436574, + 68.2161804526259, + 68.25950670938568, + 68.30031036784115, + 68.33912172596503, + 68.33346989357425, + 68.32470636833604, + 68.31746298134247, + 68.3112879624663, + 68.30171196393822, + 68.30635071045045, + 68.31002323160926, + 68.2947282029187, + 68.28003297927484, + 68.26552188204836, + 68.25981514157588, + 68.25746944974938, + 68.25657653015138, + 68.25318137210623, + 68.22325269084716, + 68.19724278140218, + 68.1795077703668, + 68.16227217152888, + 68.14767326284148, + 68.12580372312222, + 68.10714475358802, + 68.10849593972182, + 68.11130002051705, + 68.11517060794775, + 68.1230070546949, + 68.13151658196178 + ], + "in_ema_200": [ + 68.99, + 68.99487562189054, + 68.99975248137422, + 69.00398379996751, + 69.00911828952007, + 69.01390318216167, + 69.01784444403071, + 69.01726887742345, + 69.01540550550878, + 69.01370992833954, + 69.01213072507248, + 69.008925444226, + 69.00590131045261, + 68.99599184467696, + 68.98319590592396, + 68.96913425511875, + 68.95551102869966, + 68.94157559557829, + 68.92882359960238, + 68.91808903642227, + 68.91044635944296, + 68.90163594790621, + 68.89171917230516, + 68.88120455367526, + 68.87064530438496, + 68.8603901272269, + 68.85398027521471, + 68.85742325755089, + 68.8591404390678, + 68.85711914116662, + 68.85473487110526, + 68.84414049427835, + 68.83205949433528, + 68.81109372822249, + 68.79426692495659, + 68.77492098540478, + 68.75546903530125, + 68.73745441803457, + 68.72066382681035, + 68.70354279370777, + 68.68251251715347, + 68.65830841250518, + 68.6329521098932, + 68.60774860631217, + 68.58398991371206, + 68.56325369566517, + 68.54710191759885, + 68.53300140100583, + 68.52172775522469, + 68.51081504124237, + 68.4996626527723, + 68.48842222836662, + 68.47598021614407, + 68.46308489061029, + 68.45126315040521, + 68.43582769617232, + 68.42208811710593, + 68.40664445424916, + 68.39319525569941, + 68.37744206907554, + 68.36095010818921, + 68.34561727129181, + 68.32814844272174, + 68.31194796070461, + 68.2960081800011, + 68.28082401900606, + 68.27778099394132, + 68.26934536216082, + 68.26059665208956, + 68.25173499385981, + 68.24221524267713, + 68.23124792682961, + 68.22247929074175, + 68.21409641222691, + 68.2067919703142, + 68.19936120444044, + 68.19120835663506, + 68.18403215408148, + 68.1851860629961, + 68.18413943550361, + 68.1813121774389, + 68.17861255378278, + 68.17584028956604, + 68.17259809763007, + 68.16884090262879, + 68.1642753215081, + 68.160677557115, + 68.15497728291484, + 68.1502013895525, + 68.14392973393508, + 68.13981103011484, + 68.14130544772564, + 68.14477504526072, + 68.14950365177553, + 68.15244391394693, + 68.15752108893253, + 68.1609785905352, + 68.1655459677438, + 68.17315247552744, + 68.17625543596996, + 68.18494941173145, + 68.1931588703212, + 68.20312743877572, + 68.21324557371328, + 68.22386004561663, + 68.2318315874513, + 68.24186311394432, + 68.25378487400458, + 68.26440392998464, + 68.27470836849226, + 68.28481077278586, + 68.28391713325566, + 68.2821866145168, + 68.28077182233255, + 68.27957011265761, + 68.27745598218341, + 68.2788743306194, + 68.2800795611605, + 68.27649667995493, + 68.27294944930863, + 68.26933801200207, + 68.26785206163389, + 68.267176916742, + 68.2668537633416, + 68.26589004430338, + 68.25816974535509, + 68.25122278271475, + 68.24618574010067, + 68.24114906606982, + 68.2366600206363, + 68.23022559257026, + 68.22445220358946, + 68.22362780355375, + 68.22319369605572, + 68.22306241549796, + 68.22397721733381, + 68.22513167288274 + ], + "in_macd": [ + 0.0, + 0.039088319088321555, + 0.06966647997987252, + 0.08804348375552706, + 0.10901642422072655, + 0.12181270037756065, + 0.12406832756165898, + 0.08852423686472832, + 0.049297108975522974, + 0.01919839499993259, + -0.003804282844185991, + -0.034945363401902796, + -0.057748826934002295, + -0.13039827754252542, + -0.20976296645183368, + -0.28072090828732144, + -0.3307224762976091, + -0.3697183204504171, + -0.38768123743111005, + -0.38218003292956837, + -0.3495830204804662, + -0.3300317084991917, + -0.3205253334882201, + -0.3150086541094055, + -0.30829320839541197, + -0.29792306479161823, + -0.2563929173551287, + -0.14245342386664106, + -0.06512244265638856, + -0.033628113301858775, + -0.011641067644561076, + -0.06029348409376212, + -0.11048790172097256, + -0.2207486232041731, + -0.2731096030191651, + -0.33255926409337633, + -0.3777399471105696, + -0.39886167942191264, + -0.4024885445727051, + -0.4047319455361986, + -0.43458381870659935, + -0.48014202339901146, + -0.521532160711871, + -0.548814665322098, + -0.5543628992438272, + -0.5300560979090676, + -0.46987206725751207, + -0.4022079741002358, + -0.32307276750576364, + -0.2553962065841233, + -0.20225478470437963, + -0.15991031132617195, + -0.13544201667002653, + -0.11935498220529439, + -0.0978126619584998, + -0.10973463142944695, + -0.10545999632628877, + -0.115666934677634, + -0.10758784723577719, + -0.119576165083501, + -0.13478551764130486, + -0.13718845178043182, + -0.1558552696753992, + -0.15992921224638224, + -0.1605007716709821, + -0.15433318122963158, + -0.05161688465899772, + -0.014028710597571603, + 0.012397678887566599, + 0.03135741220056332, + 0.039871648702757057, + 0.03372329668934526, + 0.04527403745731817, + 0.0562009820765752, + 0.07209871951815217, + 0.08213713239098297, + 0.08268418370283825, + 0.08935000243772606, + 0.1597651025583673, + 0.19556308581461224, + 0.20702232527959552, + 0.2144388539170592, + 0.21700805608126927, + 0.2125593334910434, + 0.20226407409995772, + 0.18511235720835373, + 0.1769597316413467, + 0.15141269187640205, + 0.13662782947507424, + 0.11111458594724866, + 0.1066194283576749, + 0.146554909695098, + 0.19212766675781268, + 0.23601369959318674, + 0.2537476147822275, + 0.2821163789356689, + 0.2885475602076184, + 0.2994717328827079, + 0.32934711907677183, + 0.3135019416609879, + 0.34258618224222914, + 0.3582779811905823, + 0.3812470204670433, + 0.3968923131142219, + 0.40941335649175414, + 0.39421573114375974, + 0.3949672699036597, + 0.4070094467679297, + 0.4023130389348921, + 0.39237353947670783, + 0.3793169682262487, + 0.2774143329932741, + 0.18763404233502, + 0.1175482414792981, + 0.06289357423929687, + 0.011945403903240503, + 4.418322508570327e-05, + -0.010876080078020323, + -0.05759849628327629, + -0.09354798480553939, + -0.12144518538786997, + -0.12516583900207934, + -0.12027272329808625, + -0.11230036514484709, + -0.10993569291485983, + -0.16107521532254054, + -0.19372213213398481, + -0.20233470647761465, + -0.20717550168727428, + -0.20461856913999554, + -0.2162378548178907, + -0.2180907099237288, + -0.17784105839783138, + -0.14121650454252688, + -0.10851958622805569, + -0.0732895837169707, + -0.042858218972199325 + ], + "in_signal": [ + 0.0, + 0.007817663817664312, + 0.020187427050105955, + 0.03375863839119018, + 0.04881019555709745, + 0.0634106965211901, + 0.07554222272928388, + 0.07813862555637277, + 0.07237032224020282, + 0.061735936792148775, + 0.048627892864881825, + 0.03191324161152491, + 0.01398082790241947, + -0.014894993186569509, + -0.053868587839622346, + -0.09923905192916217, + -0.14553573680285156, + -0.19037225353236467, + -0.22983405031211376, + -0.2603032468356047, + -0.27815920156457696, + -0.28853370295149994, + -0.29493202905884397, + -0.2989473540689563, + -0.30081652493424743, + -0.3002378329057216, + -0.29146884979560306, + -0.26166576460981067, + -0.22235710021912627, + -0.18461130283567279, + -0.15001725579745046, + -0.1320725014567128, + -0.12775558150956473, + -0.14635418984848642, + -0.17170527248262216, + -0.203876070804773, + -0.23864884606593234, + -0.27069141273712843, + -0.2970508391042438, + -0.3185870603906348, + -0.34178641205382776, + -0.3694575343228645, + -0.3998724596006658, + -0.4296609007449523, + -0.45460130044472724, + -0.46969225993759534, + -0.4697282214015787, + -0.45622417194131015, + -0.42959389105420087, + -0.3947543541601854, + -0.35625444026902425, + -0.31698561448045376, + -0.28067689491836834, + -0.24841251237575357, + -0.21829254229230283, + -0.19658096011973167, + -0.1783567673610431, + -0.1658188008243613, + -0.1541726101066445, + -0.1472533211020158, + -0.14475976040987362, + -0.14324549868398526, + -0.14576745288226806, + -0.14859980475509088, + -0.15097999813826912, + -0.1516506347565416, + -0.13164388473703284, + -0.10812084990914059, + -0.08401714414979915, + -0.06094223287972665, + -0.04077945656322991, + -0.025878905912714877, + -0.011648317238708267, + 0.0019215426243484272, + 0.015956978003109176, + 0.029193008880683935, + 0.039891243845114804, + 0.049782995563637064, + 0.07177941696258311, + 0.09653615073298893, + 0.11863338564231025, + 0.13779447929726005, + 0.1536371946540619, + 0.1654216224214582, + 0.1727901127571581, + 0.17525456164739725, + 0.17559559564618715, + 0.17075901489223014, + 0.16393277780879895, + 0.15336913943648892, + 0.14401919722072612, + 0.1445263397156005, + 0.15404660512404295, + 0.17044002401787173, + 0.18710154217074287, + 0.20610450952372808, + 0.22259311966050616, + 0.23796884230494653, + 0.2562444976593116, + 0.2676959864596469, + 0.28267402561616334, + 0.29779481673104713, + 0.3144852574782464, + 0.3309666686054415, + 0.3466560061827041, + 0.35616795117491523, + 0.3639278149206641, + 0.37254414129011726, + 0.37849792081907224, + 0.38127304455059935, + 0.3808818292857292, + 0.3601883300272382, + 0.3256774724887946, + 0.2840516262868953, + 0.23982001587737561, + 0.1942450934825486, + 0.15540491143105603, + 0.12214871312924076, + 0.08619927124673736, + 0.050249820036282006, + 0.015910818951451612, + -0.012304512639254576, + -0.033898154771020914, + -0.04957859684578615, + -0.06165001605960089, + -0.08153505591218882, + -0.10397247115654804, + -0.12364491822076136, + -0.14035103491406395, + -0.15320454175925027, + -0.16581120437097838, + -0.17626710548152846, + -0.17658189606478905, + -0.16950881776033663, + -0.15731097145388045, + -0.1405066939064985, + -0.12097699891963867 + ], + "in_upper_bb": [ + NaN, + 69.92796464556282, + 69.88704532840056, + 69.82144516998287, + 69.82130488327233, + 69.80313781288694, + 69.76963946398259, + 69.8075086871771, + 69.84009360932505, + 69.83475196734463, + 69.81605142142371, + 69.81724089247624, + 69.80420737906414, + 69.93181207417126, + 70.05632907541752, + 70.14007987915312, + 70.17172716111602, + 70.18491238572814, + 70.17031524016153, + 70.13500541022243, + 70.09782171220257, + 69.98411373277355, + 69.85499302167815, + 69.71969732873062, + 69.5382527106587, + 69.33076455499817, + 69.11691131517436, + 69.1761069754065, + 69.21749549151502, + 69.18530107887885, + 69.14429780078704, + 69.07460905971067, + 68.9959882916417, + 69.09589564432629, + 69.12437994218845, + 69.17619392792783, + 69.22141649972065, + 69.24652310132988, + 69.25760176327937, + 69.25845594741173, + 69.2558231038326, + 69.28200802973758, + 69.30957710042698, + 69.32015027509821, + 69.30252096961082, + 69.2547388729707, + 69.1444689693511, + 68.79872178634386, + 68.46526070249196, + 68.20108106532432, + 67.89108654744213, + 67.80641896714918, + 67.73509287651235, + 67.76681097207653, + 67.78599412187803, + 67.78831335289276, + 67.80226628008482, + 67.79841131718216, + 67.79884017130105, + 67.78890177049286, + 67.7881028300058, + 67.76442710576616, + 67.71441624337749, + 67.64473043630478, + 67.58183458016215, + 67.557124842177, + 67.75603994751695, + 67.78948971658295, + 67.78807470585714, + 67.78012405753555, + 67.76778242168085, + 67.74323581464172, + 67.75666253730054, + 67.77910905591834, + 67.80717197977134, + 67.84748544295466, + 67.87221505201342, + 67.90567460065273, + 68.12223241709337, + 68.23972794086983, + 68.29610591179463, + 68.34775197874728, + 68.35544536980038, + 68.34967620880059, + 68.31541481473988, + 68.25644640722014, + 68.23234422296738, + 68.23398408070189, + 68.23804553512025, + 68.2348289290314, + 68.23301369391477, + 68.29703687601669, + 68.41911437995911, + 68.55267084343707, + 68.62662807996672, + 68.73229218630118, + 68.77576809430204, + 68.83456532147225, + 68.95295887531407, + 68.99017847898607, + 69.13392370463913, + 69.24855531046485, + 69.38624598828079, + 69.50708090243961, + 69.61729981712759, + 69.65763586509404, + 69.72376938024841, + 69.77777362463289, + 69.79060732400467, + 69.72810510027526, + 69.65525341730974, + 69.66869143718196, + 69.71163913498876, + 69.74807704212216, + 69.77165800582854, + 69.80548627784863, + 69.80789487835462, + 69.81136666574554, + 69.83558914850997, + 69.86637333990019, + 69.85647979924957, + 69.82634724243228, + 69.76091212599023, + 69.6816433183085, + 69.5808109517342, + 69.55656760723937, + 69.46036508111818, + 69.272021788422, + 69.07887921630004, + 68.84203884121798, + 68.53569345524829, + 68.52058700436405, + 68.5240639852242, + 68.52894484880879, + 68.53545103437199, + 68.56717619985335, + 68.5515784784397 + ], + "in_lower_bb": [ + NaN, + 68.54203535443717, + 68.7496213382661, + 68.86855483001713, + 68.93869511672766, + 68.99352885377971, + 69.0303605360174, + 68.88249131282289, + 68.73546194623047, + 68.65224803265536, + 68.60031221493992, + 68.51275910752378, + 68.45502339016662, + 68.16747364011445, + 67.86433759124915, + 67.60679512084687, + 67.42533166241338, + 67.27397650316074, + 67.17600054931216, + 67.12899458977755, + 67.08217828779743, + 67.05038626722646, + 67.02150697832187, + 66.99780267126941, + 67.00924728934129, + 67.05173544500182, + 67.14620868482565, + 67.11101302459352, + 67.08962450848497, + 67.10291892112114, + 67.12017219921297, + 67.09986094028932, + 67.0709817083583, + 66.8425743556737, + 66.75509005781154, + 66.6312760720722, + 66.50805350027935, + 66.42194689867013, + 66.34986823672061, + 66.26401405258827, + 66.1106468961674, + 65.9069619702624, + 65.69989289957302, + 65.51581972490179, + 65.37344903038918, + 65.28723112702929, + 65.26988103064889, + 65.40862821365613, + 65.57908929750802, + 65.7201689346757, + 65.90741345255786, + 65.95008103285083, + 65.98220712348761, + 65.99598902792347, + 65.99230587812197, + 65.99498664710724, + 66.00453371991519, + 66.00088868281786, + 66.00095982869895, + 65.99189822950717, + 66.0056971699942, + 66.08637289423383, + 66.18438375662251, + 66.31406956369521, + 66.42596541983785, + 66.47767515782299, + 66.38226005248306, + 66.37881028341704, + 66.37923529414287, + 66.38168594246446, + 66.38452757831915, + 66.38607418535825, + 66.38384746269946, + 66.38140094408165, + 66.37383802022865, + 66.38952455704533, + 66.39729494798658, + 66.42383539934724, + 66.33177758290664, + 66.34128205913017, + 66.40290408820536, + 66.46025802125271, + 66.58356463019962, + 66.70433379119942, + 66.84709518526012, + 67.00006359277985, + 67.00693577703262, + 67.02107591929813, + 67.04550446487974, + 67.06371107096861, + 67.10902630608523, + 67.16000312398332, + 67.15192562004087, + 67.14236915656294, + 67.16491192003328, + 67.17951781369882, + 67.24854190569798, + 67.30474467852774, + 67.24935112468592, + 67.25263152101395, + 67.22388629536087, + 67.21925468953516, + 67.2110640117192, + 67.22722909756038, + 67.26551018287242, + 67.35667413490596, + 67.43427061975159, + 67.5654863753671, + 67.71725267599533, + 67.95776489972474, + 68.18661658269026, + 68.16367856281803, + 68.08273086501126, + 67.99829295787782, + 67.94621199417146, + 67.85282372215137, + 67.84191512164539, + 67.81644333425447, + 67.69122085149004, + 67.60393666009979, + 67.49983020075041, + 67.44096275756773, + 67.40689787400977, + 67.38763668169149, + 67.37746904826581, + 67.24821239276062, + 67.1764149188818, + 67.19525821157802, + 67.23030078369996, + 67.316141158782, + 67.45248654475171, + 67.41309299563596, + 67.41277601477582, + 67.41189515119122, + 67.41038896562802, + 67.40345380014665, + 67.4110515215603 + ], + "out_sma_10": [ + 68.23, + 68.5325, + 68.61833333333334, + 68.59875, + 68.527, + 68.46083333333333, + 68.40785714285714, + 68.373125, + 68.32555555555555, + 68.31, + 68.31899999999999, + 68.2595, + 68.199, + 68.152, + 68.10499999999999, + 68.068, + 68.04599999999999, + 68.02, + 68.0168, + 67.99629999999999, + 67.9393, + 67.8783, + 67.86479999999999, + 67.8858, + 67.9313, + 67.9848, + 68.0368, + 68.10679999999999, + 68.191, + 68.28299999999999, + 68.392, + 68.522, + 68.59200000000001 + ], + "out_sma_50": [ + 68.23, + 68.5325, + 68.61833333333334, + 68.59875, + 68.527, + 68.46083333333333, + 68.40785714285714, + 68.373125, + 68.32555555555555, + 68.31, + 68.31090909090909, + 68.30499999999999, + 68.29576923076924, + 68.27964285714286, + 68.24566666666666, + 68.2153125, + 68.19500000000001, + 68.17694444444444, + 68.16305263157895, + 68.15315000000001, + 68.13395238095238, + 68.11104545454545, + 68.10839130434782, + 68.11554166666666, + 68.11992000000001, + 68.12665384615384, + 68.1364074074074, + 68.15189285714285, + 68.17268965517242, + 68.19643333333333, + 68.2171935483871, + 68.23946875, + 68.2549393939394 + ], + "out_sma_200": [ + 68.23, + 68.5325, + 68.61833333333334, + 68.59875, + 68.527, + 68.46083333333333, + 68.40785714285714, + 68.373125, + 68.32555555555555, + 68.31, + 68.31090909090909, + 68.30499999999999, + 68.29576923076924, + 68.27964285714286, + 68.24566666666666, + 68.2153125, + 68.19500000000001, + 68.17694444444444, + 68.16305263157895, + 68.15315000000001, + 68.13395238095238, + 68.11104545454545, + 68.10839130434782, + 68.11554166666666, + 68.11992000000001, + 68.12665384615384, + 68.1364074074074, + 68.15189285714285, + 68.17268965517242, + 68.19643333333333, + 68.2171935483871, + 68.23946875, + 68.2549393939394 + ], + "out_ema_10": [ + 68.23, + 68.33999999999999, + 68.42181818181817, + 68.44330578512395, + 68.40634109691959, + 68.35609726111602, + 68.3077159409131, + 68.27540395165617, + 68.2153305059005, + 68.20708859573676, + 68.22761794196643, + 68.22986922524525, + 68.22171118429156, + 68.19412733260219, + 68.11701327212907, + 68.0521017681056, + 68.01899235572276, + 67.99190283650043, + 67.97755686622762, + 67.97527379964077, + 67.93431492697881, + 67.87898494025539, + 67.91007858748168, + 67.97733702612138, + 68.02236665773566, + 68.07193635632918, + 68.12976610972386, + 68.20980863522861, + 68.30893433791431, + 68.41367354920261, + 68.49118744934759, + 68.57097154946621, + 68.60352217683598 + ], + "out_ema_50": [ + 68.23, + 68.25372549019609, + 68.27475586312958, + 68.28515759398725, + 68.28338670794854, + 68.27737154293095, + 68.2700236392866, + 68.26453251617733, + 68.25200182926841, + 68.24878607125788, + 68.2515787743458, + 68.25112470476361, + 68.2485315790866, + 68.24153034069106, + 68.2230389547816, + 68.20488056439801, + 68.19174799324514, + 68.17913042488259, + 68.16869393763228, + 68.16070594007809, + 68.14459982478091, + 68.1244194394954, + 68.12150103010343, + 68.12771667598173, + 68.13153170829617, + 68.13794222953945, + 68.14782684798888, + 68.16438265787167, + 68.18754412226886, + 68.21489533316029, + 68.23940924166381, + 68.2664912321868, + 68.28545236033634 + ], + "out_ema_200": [ + 68.23, + 68.23601990049752, + 68.24153214029357, + 68.2445019697434, + 68.24445717402455, + 68.24331829667106, + 68.24179274148031, + 68.24068037589345, + 68.23773828260097, + 68.23706426983877, + 68.23788950098465, + 68.23791050097485, + 68.23738402832834, + 68.23571851560865, + 68.23108450052797, + 68.22639709256252, + 68.22285085283553, + 68.21933989907598, + 68.21629174087622, + 68.21379132554412, + 68.209176486484, + 68.20341353636974, + 68.2018870335203, + 68.20266427696787, + 68.20288652296819, + 68.20380307497845, + 68.20565578070006, + 68.209281096315, + 68.21471113515763, + 68.22138067610133, + 68.22753609225954, + 68.23452578288384, + 68.23965487957156 + ], + "out_macd": [ + 0.0, + 0.04826210826210797, + 0.08193456221947315, + 0.08743936731747226, + 0.0668241648464658, + 0.04113619521993428, + 0.017350621350487927, + 0.0017083555399466377, + -0.025324284118340756, + -0.028266388874911286, + -0.01828352064856631, + -0.016635592315708436, + -0.019542365361857605, + -0.03077083580699025, + -0.06314902962232338, + -0.08859463412582613, + -0.09874609481518348, + -0.105574206810374, + -0.10629054291132434, + -0.1014923385127986, + -0.11372745086707425, + -0.13158997535128947, + -0.11058095635343079, + -0.0745131385476725, + -0.04979318854546477, + -0.024274217021840627, + 0.003574256018268329, + 0.03971110234864739, + 0.08232873292260479, + 0.12515076561818717, + 0.1536848280934322, + 0.18146866817410512, + 0.18680964067976902 + ], + "out_signal": [ + 0.0, + 0.009652421652421595, + 0.024108849765831906, + 0.03677495327615998, + 0.04278479559022115, + 0.04245507551616377, + 0.03743418468302861, + 0.030289018854412215, + 0.019166358259861623, + 0.009679808832907042, + 0.004087142936612372, + -5.740411385178959e-05, + -0.003954396363452952, + -0.009317684252160412, + -0.020083953326193008, + -0.033786089486119636, + -0.04677809055193241, + -0.05853731380362073, + -0.06808795962516145, + -0.07476883540268889, + -0.08256055849556596, + -0.09236644186671066, + -0.09600934476405469, + -0.09171010352077826, + -0.08332672052571556, + -0.07151621982494057, + -0.05649812465629879, + -0.037256279255309555, + -0.013339276819726686, + 0.014358731667856083, + 0.04222395095297131, + 0.07007289439719808, + 0.09342024365371226 + ], + "out_upper_bb": [ + NaN, + 69.3880992052357, + 69.2924500393519, + 69.15471013046499, + 69.10560176287322, + 69.07148598965006, + 69.0318191380368, + 68.98329915546712, + 68.96370609509238, + 68.91964470527242, + 68.88930027655803, + 68.85799186250794, + 68.82938654298601, + 68.80633740131164, + 68.8173792151517, + 68.81866390396512, + 68.8027314373965, + 68.78611107758198, + 68.76731654510762, + 68.74792913636294, + 68.74907776319421, + 68.63156280450991, + 68.48070937226352, + 68.41805695369644, + 68.41561050449269, + 68.44015171807563, + 68.48549927766328, + 68.56575294784696, + 68.68973090788347, + 68.8218101216569, + 68.91325256117383, + 69.02217811451472, + 69.08628758925016 + ], + "out_lower_bb": [ + NaN, + 67.6769007947643, + 67.94421662731477, + 68.042789869535, + 67.94839823712678, + 67.8501806770166, + 67.78389514767748, + 67.76295084453288, + 67.68740501601873, + 67.70035529472759, + 67.73251790526015, + 67.75200813749204, + 67.76215191855246, + 67.75294831297408, + 67.67395411818163, + 67.61196109603488, + 67.58726856260351, + 67.56777781130691, + 67.55878871805028, + 67.55837086363708, + 67.50922223680581, + 67.50623719549009, + 67.58309062773647, + 67.61974304630357, + 67.62068949550732, + 67.61264828192436, + 67.59730072233671, + 67.56104705215304, + 67.51806909211652, + 67.45748987834311, + 67.41804743882616, + 67.37812188548527, + 67.37051241074982 + ], + "overall_sma_10": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.22999999999999, + 69.151, + 69.073, + 68.9315, + 68.7505, + 68.55850000000001, + 68.3775, + 68.237, + 68.11999999999999, + 68.0205, + 67.95, + 67.8835, + 67.80350000000001, + 67.786, + 67.797, + 67.824, + 67.88562, + 68.05011999999999, + 68.18712000000001, + 68.26772, + 68.31447, + 68.29097, + 68.26347, + 68.15247000000001, + 68.08247, + 67.98347000000001, + 67.84385, + 67.61835, + 67.42035, + 67.25475, + 67.05199999999999, + 66.898, + 66.74600000000001, + 66.6835, + 66.59349999999999, + 66.55850000000001, + 66.5705, + 66.58900000000001, + 66.624, + 66.6665, + 66.7465, + 66.85849999999999, + 66.9713, + 67.0793, + 67.1848, + 67.2248, + 67.2363, + 67.21029999999999, + 67.17580000000001, + 67.1143, + 67.0473, + 66.9923, + 66.9275, + 66.87950000000001, + 66.82300000000001, + 66.81, + 66.902, + 66.958, + 66.99150999999999, + 67.04751, + 67.10501000000001, + 67.13701, + 67.21301000000001, + 67.28101, + 67.35801, + 67.42701, + 67.36751000000001, + 67.37151, + 67.4625, + 67.5335, + 67.594, + 67.67099999999999, + 67.726, + 67.773, + 67.8045, + 67.8295, + 67.87177, + 67.88354999999999, + 67.82105, + 67.76504, + 67.74804, + 67.78604, + 67.84504, + 67.92204000000001, + 67.98704000000001, + 68.08231, + 68.15254, + 68.25576, + 68.38126, + 68.47776999999999, + 68.60977, + 68.68177, + 68.75227, + 68.81227, + 68.89577, + 68.93199999999999, + 69.0055, + 69.0875, + 69.12660000000001, + 69.2081, + 69.23209999999999, + 69.1506, + 69.0421, + 68.9341, + 68.8221, + 68.72631, + 68.64430999999999, + 68.54031, + 68.40021, + 68.26221000000001, + 68.12421, + 68.11671, + 68.12571, + 68.13518, + 68.13618, + 68.07847000000001, + 67.99247, + 67.92697, + 67.90897, + 67.89597, + 67.86397, + 67.81697, + 67.81113, + 67.80566, + 67.80966, + 67.89216, + 67.97016, + 68.01866, + 68.12816000000001, + 68.22816, + 68.32316, + 68.38216, + 68.381, + 68.372, + 68.364, + 68.327, + 68.30999999999999, + 68.31899999999999, + 68.2595, + 68.199, + 68.152, + 68.10499999999999, + 68.068, + 68.04599999999999, + 68.02, + 68.0168, + 67.9963, + 67.9393, + 67.8783, + 67.8648, + 67.88579999999999, + 67.9313, + 67.98479999999999, + 68.0368, + 68.10679999999999, + 68.191, + 68.28299999999999, + 68.392, + 68.52199999999999, + 68.592 + ], + "overall_sma_50": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.20818181818181, + 69.165, + 69.12961538461538, + 69.04964285714286, + 68.96033333333334, + 68.8734375, + 68.7985294117647, + 68.72944444444444, + 68.67315789473685, + 68.63199999999999, + 68.60904761904762, + 68.5825, + 68.55304347826088, + 68.52312500000001, + 68.495, + 68.46980769230768, + 68.46041481481481, + 68.48682857142857, + 68.50555862068965, + 68.51057333333333, + 68.51402258064516, + 68.49139687499999, + 68.46529393939393, + 68.4141088235294, + 68.37713428571429, + 68.33471388888888, + 68.29377567567568, + 68.25828157894736, + 68.2273, + 68.1966175, + 68.15743170731707, + 68.11201666666666, + 68.06545813953488, + 68.02078863636363, + 67.98077111111111, + 67.94858043478261, + 67.92712127659574, + 67.91051458333332, + 67.90009591836734, + 67.89059400000001, + 67.858594, + 67.816394, + 67.771454, + 67.726554, + 67.681654, + 67.62985400000001, + 67.582754, + 67.540954, + 67.505454, + 67.464754, + 67.422054, + 67.384654, + 67.342354, + 67.316154, + 67.296154, + 67.280154, + 67.287654, + 67.28515399999999, + 67.27975599999999, + 67.270156, + 67.253056, + 67.235356, + 67.22425600000001, + 67.21515600000001, + 67.20835600000001, + 67.200756, + 67.184032, + 67.149432, + 67.134832, + 67.123312, + 67.108962, + 67.111362, + 67.116762, + 67.139262, + 67.152762, + 67.169962, + 67.189616, + 67.202472, + 67.214972, + 67.22537, + 67.24817, + 67.28897, + 67.33657, + 67.38697, + 67.43147, + 67.474724, + 67.506024, + 67.535824, + 67.56642400000001, + 67.58762399999999, + 67.620824, + 67.653624, + 67.692764, + 67.733564, + 67.773664, + 67.816164, + 67.859864, + 67.911264, + 67.95658399999999, + 68.006384, + 68.057784, + 68.085284, + 68.11568399999999, + 68.144484, + 68.173484, + 68.199426, + 68.208326, + 68.227726, + 68.238324, + 68.249324, + 68.261624, + 68.281224, + 68.298224, + 68.31531799999999, + 68.329118, + 68.329718, + 68.333318, + 68.338818, + 68.327618, + 68.32181800000001, + 68.315618, + 68.310418, + 68.31525, + 68.32185, + 68.33015, + 68.34225, + 68.352996, + 68.36584, + 68.38904000000001, + 68.41444200000001, + 68.430642, + 68.429642, + 68.422442, + 68.41184200000001, + 68.405542, + 68.391188, + 68.384488, + 68.378488, + 68.364688, + 68.358688, + 68.339088, + 68.314288, + 68.285588, + 68.258588, + 68.230388, + 68.208148, + 68.182648, + 68.148848, + 68.115028, + 68.090028, + 68.069828, + 68.07042799999999, + 68.074128, + 68.079128, + 68.087328, + 68.101086, + 68.110386, + 68.119186, + 68.139386, + 68.155986 + ], + "overall_sma_200": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.20818181818181, + 69.165, + 69.12961538461538, + 69.04964285714286, + 68.96033333333334, + 68.8734375, + 68.7985294117647, + 68.72944444444444, + 68.67315789473685, + 68.63199999999999, + 68.60904761904762, + 68.5825, + 68.55304347826088, + 68.52312500000001, + 68.495, + 68.46980769230768, + 68.46041481481481, + 68.48682857142857, + 68.50555862068965, + 68.51057333333333, + 68.51402258064516, + 68.49139687499999, + 68.46529393939393, + 68.4141088235294, + 68.37713428571429, + 68.33471388888888, + 68.29377567567568, + 68.25828157894736, + 68.2273, + 68.1966175, + 68.15743170731707, + 68.11201666666666, + 68.06545813953488, + 68.02078863636363, + 67.98077111111111, + 67.94858043478261, + 67.92712127659574, + 67.91051458333332, + 67.90009591836734, + 67.89059400000001, + 67.88077843137255, + 67.87095576923076, + 67.85901320754718, + 67.84643888888888, + 67.83604909090909, + 67.81933392857142, + 67.80592456140351, + 67.78978793103448, + 67.77733389830509, + 67.76121166666667, + 67.74414262295082, + 67.7292370967742, + 67.71115396825397, + 67.6953546875, + 67.68019538461539, + 67.66640454545454, + 67.67101044776119, + 67.6674661764706, + 67.66344637681159, + 67.65925428571428, + 67.65412394366197, + 67.64698333333334, + 67.64291506849314, + 67.63936216216216, + 67.63723733333333, + 67.6349052631579, + 67.63159480519481, + 67.62952307692308, + 67.63801012658227, + 67.643535, + 67.6467012345679, + 67.64991219512196, + 67.65292530120482, + 67.65527142857142, + 67.65691529411765, + 67.65753255813954, + 67.65920114942529, + 67.65838977272728, + 67.65857640449438, + 67.65703555555555, + 67.65783736263737, + 67.66470869565217, + 67.67358279569893, + 67.68365106382979, + 67.6916652631579, + 67.70178020833333, + 67.71006082474227, + 67.71934591836735, + 67.73157474747475, + 67.739109, + 67.75208811881188, + 67.7644205882353, + 67.77830970873786, + 67.79217211538462, + 67.80634190476191, + 67.81783867924528, + 67.83112990654206, + 67.84602685185185, + 67.85955871559632, + 67.87265363636364, + 67.88542252252252, + 67.88818660714286, + 67.89014955752212, + 67.89234122807017, + 67.89466869565217, + 67.89615517241378, + 67.90063247863247, + 67.90486440677967, + 67.90499159663865, + 67.90511666666666, + 67.90515702479338, + 67.90691803278689, + 67.90930081300813, + 67.911925, + 67.91398960000001, + 67.9106246031746, + 67.90786377952756, + 67.90659140625, + 67.9053, + 67.90441307692308, + 67.90201297709923, + 67.90010378787879, + 67.90191954887217, + 67.9039947761194, + 67.9062614814815, + 67.9092669117647, + 67.9124109489051, + 67.91471231884057, + 67.92133309352518, + 67.92753785714285, + 67.93188156028368, + 67.9340514084507, + 67.93542167832167, + 67.93649513888889, + 67.93782965517242, + 67.9378787671233, + 67.93945782312925, + 67.94202905405405, + 67.9440288590604, + 67.94563533333334, + 67.94645894039735, + 67.94529802631578, + 67.94408692810457, + 67.94360584415584, + 67.94313096774194, + 67.94293782051282, + 67.94307834394904, + 67.94185632911392, + 67.93989496855346, + 67.940583125, + 67.94269130434783, + 67.94443395061728, + 67.94658466257668, + 67.94928841463415, + 67.95305030303031, + 67.9578813253012, + 67.96343293413173, + 67.96865059523809, + 67.97433905325444, + 67.97890176470588 + ], + "overall_ema_10": [ + 68.99, + 69.07909090909091, + 69.15289256198346, + 69.20236664162283, + 69.26011816132777, + 69.30191485926817, + 69.32156670303759, + 69.2558273024853, + 69.17840415657888, + 69.11778521901908, + 69.07000608828834, + 69.00091407223591, + 68.94711151364757, + 68.77672760207528, + 68.58277712897068, + 68.39863583279418, + 68.2534293177407, + 68.12644216906057, + 68.04163450195864, + 68.00679186523888, + 68.03282970792272, + 68.03140612466404, + 68.00842319290695, + 67.97689170328749, + 67.9483659390534, + 67.92866304104369, + 67.98094248812666, + 68.20258930846727, + 68.35302761601866, + 68.40811350401528, + 68.4461837760125, + 68.32687763491931, + 68.20017261038852, + 67.9319594084997, + 67.78433042513612, + 67.61445216602046, + 67.47000631765309, + 67.37455062353433, + 67.31554141925535, + 67.25817025211802, + 67.13668475173291, + 66.97546934232692, + 66.81811128008566, + 66.68754559279735, + 66.60253730319783, + 66.58389415716186, + 66.64864067404152, + 66.73616055148851, + 66.85685863303605, + 66.96015706339314, + 67.03831032459439, + 67.0986175383045, + 67.12395980406731, + 67.13414893060052, + 67.15975821594587, + 67.11252944941026, + 67.10206954951748, + 67.05987508596884, + 67.05898870670177, + 67.01371803275599, + 66.96031475407308, + 66.93480298060524, + 66.8721115295861, + 66.84081852420681, + 66.81703333798738, + 66.80848182198967, + 67.02057603617337, + 67.09501675686911, + 67.14866825562018, + 67.18891039096196, + 67.20819941078706, + 67.19579951791668, + 67.22383596920456, + 67.25222942934917, + 67.29364226037659, + 67.32388912212629, + 67.3340910999215, + 67.35880180902667, + 67.52992875284001, + 67.62994170686909, + 67.67904321471107, + 67.72103535749088, + 67.75357438340163, + 67.77110631369223, + 67.77545062029364, + 67.76355050751297, + 67.77066859705607, + 67.7374197612277, + 67.72607071373176, + 67.6885851294169, + 67.69611510588655, + 67.80409417754353, + 67.92880432708107, + 68.05447626761178, + 68.12548058259145, + 68.2231568403021, + 68.27440105115626, + 68.3372372236733, + 68.44501227391451, + 68.45228276956641, + 68.56095862964524, + 68.64260251516428, + 68.74303842149804, + 68.82975870849839, + 68.91162076149868, + 68.93223516849892, + 68.98819241059002, + 69.0703392450282, + 69.11591392775034, + 69.14938412270482, + 69.17495064584939, + 68.9967778011495, + 68.83554547366778, + 68.70908266027364, + 68.60924944931479, + 68.51067682216664, + 68.49419012722726, + 68.47706464954956, + 68.37578016781328, + 68.29291104639267, + 68.22329085613946, + 68.20451070047774, + 68.20369057311815, + 68.20932865073303, + 68.20217798696338, + 68.07269108024276, + 67.97947452019862, + 67.93684278925342, + 67.90105319120734, + 67.8808617018969, + 67.82797775609747, + 67.79561816407974, + 67.85852395242887, + 67.91697414289635, + 67.97025157146065, + 68.03293310392235, + 68.08876344866374, + 68.11444282163396, + 68.2454532177005, + 68.34446172357313, + 68.38001413746892, + 68.35455702156548, + 68.31372847218994, + 68.2730505681554, + 68.24704137394532, + 68.19212476050072, + 68.1881020767733, + 68.21208351735997, + 68.21715924147634, + 68.21131210666246, + 68.18561899636019, + 68.11005190611289, + 68.04640610500145, + 68.01433226772846, + 67.98809003723237, + 67.97443730319011, + 67.97272142988281, + 67.93222662444957, + 67.8772763290951, + 67.90868063289598, + 67.97619324509671, + 68.0214308368973, + 68.07117068473414, + 68.1291396511461, + 68.20929607821044, + 68.30851497308126, + 68.41333043252102, + 68.4909067175172, + 68.5707418597868, + 68.60333424891647 + ], + "overall_ema_50": [ + 68.99, + 69.0092156862745, + 69.02787389465588, + 69.04344746741448, + 69.06213580202568, + 69.07891479018153, + 69.0918985238999, + 69.08672603276658, + 69.07665834520711, + 69.0675737042186, + 69.05923748052376, + 69.04475757932674, + 69.03143375268647, + 68.99137752709093, + 68.94112742798933, + 68.88735772493094, + 68.83687310826699, + 68.78660357460946, + 68.74242304227184, + 68.70742606022196, + 68.68556621472307, + 68.65966165728295, + 68.63006708248754, + 68.59888798121352, + 68.56834335449926, + 68.5397808700091, + 68.52709142412638, + 68.55347999572928, + 68.57216705472028, + 68.57545462120184, + 68.57710345958608, + 68.54623665724938, + 68.51030580794549, + 68.44029381547703, + 68.3885175874191, + 68.32818356438307, + 68.26903911087786, + 68.21711600849049, + 68.17134675325556, + 68.12541158646123, + 68.06519936738431, + 67.99401507846727, + 67.92013213421366, + 67.84875440346019, + 67.78488168175586, + 67.73449416482427, + 67.7033375309096, + 67.68085370616804, + 67.66983983533791, + 67.66023827316779, + 67.64964069382788, + 67.63867439210914, + 67.62296167084995, + 67.60559062493427, + 67.59262628670156, + 67.5654644715368, + 67.54544625696673, + 67.51895816845823, + 67.50076373047948, + 67.4736749567352, + 67.4441190760789, + 67.41964381819346, + 67.38710876649961, + 67.3601633246761, + 67.3346667237084, + 67.3125229306218, + 67.3385024235386, + 67.34209056379198, + 67.34397328678054, + 67.34499394220092, + 67.34303339544795, + 67.3350713015088, + 67.33565674066533, + 67.33739569201178, + 67.34298801781524, + 67.34757672299895, + 67.34884822405782, + 67.35359927409476, + 67.39071302805182, + 67.41774388969685, + 67.43665589402246, + 67.45521840798236, + 67.4726608233556, + 67.48745843812597, + 67.49951889153279, + 67.50777305264916, + 67.51933881529037, + 67.52202356763192, + 67.52802264341106, + 67.52770410837533, + 67.5356372805959, + 67.56522013233725, + 67.60148600950049, + 67.64142773461812, + 67.67294037247623, + 67.71175447551637, + 67.74286214314318, + 67.77725970615718, + 67.8224652078765, + 67.84844696443037, + 67.89556669131545, + 67.93926995832268, + 67.98851427368258, + 68.03680783157739, + 68.08556046563318, + 68.12240123168678, + 68.16622863436574, + 68.2161804526259, + 68.25950670938568, + 68.30031036784115, + 68.33912172596503, + 68.33346989357425, + 68.32470636833604, + 68.31746298134247, + 68.3112879624663, + 68.30171196393822, + 68.30635071045045, + 68.31002323160926, + 68.2947282029187, + 68.28003297927484, + 68.26552188204836, + 68.25981514157588, + 68.25746944974938, + 68.25657653015138, + 68.25318137210623, + 68.22325269084716, + 68.19724278140218, + 68.1795077703668, + 68.16227217152888, + 68.14767326284148, + 68.12580372312222, + 68.10714475358802, + 68.10849593972182, + 68.11130002051705, + 68.11517060794775, + 68.1230070546949, + 68.13151658196178, + 68.1353786767868, + 68.16281480710889, + 68.18741030486933, + 68.2012373517372, + 68.20275745559064, + 68.19990422203807, + 68.19559425254639, + 68.19302192891712, + 68.1832955787635, + 68.18277418351788, + 68.1881555880858, + 68.19018870227852, + 68.18998522375779, + 68.18527992086533, + 68.16899443377257, + 68.15295543636972, + 68.14185914474737, + 68.1311980018161, + 68.12264121743115, + 68.11645920890444, + 68.10208825953565, + 68.08357499445583, + 68.08225832800659, + 68.09001290337888, + 68.09530651501107, + 68.10313763206946, + 68.11438713669419, + 68.13225430780422, + 68.15667570749818, + 68.18523744445903, + 68.21091440742143, + 68.23911384242452, + 68.259148593702 + ], + "overall_ema_200": [ + 68.99, + 68.99487562189054, + 68.99975248137422, + 69.00398379996751, + 69.00911828952007, + 69.01390318216167, + 69.01784444403071, + 69.01726887742345, + 69.01540550550878, + 69.01370992833954, + 69.01213072507248, + 69.008925444226, + 69.00590131045261, + 68.99599184467696, + 68.98319590592396, + 68.96913425511875, + 68.95551102869966, + 68.94157559557829, + 68.92882359960238, + 68.91808903642227, + 68.91044635944296, + 68.90163594790621, + 68.89171917230516, + 68.88120455367526, + 68.87064530438496, + 68.8603901272269, + 68.85398027521471, + 68.85742325755089, + 68.8591404390678, + 68.85711914116662, + 68.85473487110526, + 68.84414049427835, + 68.83205949433528, + 68.81109372822249, + 68.79426692495659, + 68.77492098540478, + 68.75546903530125, + 68.73745441803457, + 68.72066382681035, + 68.70354279370777, + 68.68251251715347, + 68.65830841250518, + 68.6329521098932, + 68.60774860631217, + 68.58398991371206, + 68.56325369566517, + 68.54710191759885, + 68.53300140100583, + 68.52172775522469, + 68.51081504124237, + 68.4996626527723, + 68.48842222836662, + 68.47598021614407, + 68.46308489061029, + 68.45126315040521, + 68.43582769617232, + 68.42208811710593, + 68.40664445424916, + 68.39319525569941, + 68.37744206907554, + 68.36095010818921, + 68.34561727129181, + 68.32814844272174, + 68.31194796070461, + 68.2960081800011, + 68.28082401900606, + 68.27778099394132, + 68.26934536216082, + 68.26059665208956, + 68.25173499385981, + 68.24221524267713, + 68.23124792682961, + 68.22247929074175, + 68.21409641222691, + 68.2067919703142, + 68.19936120444044, + 68.19120835663506, + 68.18403215408148, + 68.1851860629961, + 68.18413943550361, + 68.1813121774389, + 68.17861255378278, + 68.17584028956604, + 68.17259809763007, + 68.16884090262879, + 68.1642753215081, + 68.160677557115, + 68.15497728291484, + 68.1502013895525, + 68.14392973393508, + 68.13981103011484, + 68.14130544772564, + 68.14477504526072, + 68.14950365177553, + 68.15244391394693, + 68.15752108893253, + 68.1609785905352, + 68.1655459677438, + 68.17315247552744, + 68.17625543596996, + 68.18494941173145, + 68.1931588703212, + 68.20312743877572, + 68.21324557371328, + 68.22386004561663, + 68.2318315874513, + 68.24186311394432, + 68.25378487400458, + 68.26440392998464, + 68.27470836849226, + 68.28481077278586, + 68.28391713325566, + 68.2821866145168, + 68.28077182233255, + 68.27957011265761, + 68.27745598218341, + 68.2788743306194, + 68.2800795611605, + 68.27649667995493, + 68.27294944930863, + 68.26933801200207, + 68.26785206163389, + 68.267176916742, + 68.2668537633416, + 68.26589004430338, + 68.25816974535509, + 68.25122278271475, + 68.24618574010067, + 68.24114906606982, + 68.2366600206363, + 68.23022559257026, + 68.22445220358946, + 68.22362780355375, + 68.22319369605572, + 68.22306241549796, + 68.22397721733381, + 68.22513167288274, + 68.22518011394858, + 68.23124797351129, + 68.2368076951679, + 68.23982453402196, + 68.23982627995208, + 68.2387334811466, + 68.23725354601082, + 68.23618634654802, + 68.23328896996546, + 68.23265922897077, + 68.23352829136908, + 68.23359268647984, + 68.23310917716164, + 68.23148620027446, + 68.22689429778417, + 68.22224858337836, + 68.21874362234972, + 68.2152735365552, + 68.21226583967406, + 68.20980548306039, + 68.20523030412448, + 68.19950661950634, + 68.19801899145156, + 68.19883472287991, + 68.19909507389603, + 68.20004935176772, + 68.20193940796904, + 68.20560170241711, + 68.21106835214431, + 68.21777413968516, + 68.22396544177785, + 68.23099066126265, + 68.2361549332899 + ], + "overall_macd": [ + 0.0, + 0.039088319088321555, + 0.06966647997987252, + 0.08804348375552706, + 0.10901642422072655, + 0.12181270037756065, + 0.12406832756165898, + 0.08852423686472832, + 0.049297108975522974, + 0.01919839499993259, + -0.003804282844185991, + -0.034945363401902796, + -0.057748826934002295, + -0.13039827754252542, + -0.20976296645183368, + -0.28072090828732144, + -0.3307224762976091, + -0.3697183204504171, + -0.38768123743111005, + -0.38218003292956837, + -0.3495830204804662, + -0.3300317084991917, + -0.3205253334882201, + -0.3150086541094055, + -0.30829320839541197, + -0.29792306479161823, + -0.2563929173551287, + -0.14245342386664106, + -0.06512244265638856, + -0.033628113301858775, + -0.011641067644561076, + -0.06029348409376212, + -0.11048790172097256, + -0.2207486232041731, + -0.2731096030191651, + -0.33255926409337633, + -0.3777399471105696, + -0.39886167942191264, + -0.4024885445727051, + -0.4047319455361986, + -0.43458381870659935, + -0.48014202339901146, + -0.521532160711871, + -0.548814665322098, + -0.5543628992438272, + -0.5300560979090676, + -0.46987206725751207, + -0.4022079741002358, + -0.32307276750576364, + -0.2553962065841233, + -0.20225478470437963, + -0.15991031132617195, + -0.13544201667002653, + -0.11935498220529439, + -0.0978126619584998, + -0.10973463142944695, + -0.10545999632628877, + -0.115666934677634, + -0.10758784723577719, + -0.119576165083501, + -0.13478551764130486, + -0.13718845178043182, + -0.1558552696753992, + -0.15992921224638224, + -0.1605007716709821, + -0.15433318122963158, + -0.05161688465899772, + -0.014028710597571603, + 0.012397678887566599, + 0.03135741220056332, + 0.039871648702757057, + 0.03372329668934526, + 0.04527403745731817, + 0.0562009820765752, + 0.07209871951815217, + 0.08213713239098297, + 0.08268418370283825, + 0.08935000243772606, + 0.1597651025583673, + 0.19556308581461224, + 0.20702232527959552, + 0.2144388539170592, + 0.21700805608126927, + 0.2125593334910434, + 0.20226407409995772, + 0.18511235720835373, + 0.1769597316413467, + 0.15141269187640205, + 0.13662782947507424, + 0.11111458594724866, + 0.1066194283576749, + 0.146554909695098, + 0.19212766675781268, + 0.23601369959318674, + 0.2537476147822275, + 0.2821163789356689, + 0.2885475602076184, + 0.2994717328827079, + 0.32934711907677183, + 0.3135019416609879, + 0.34258618224222914, + 0.3582779811905823, + 0.3812470204670433, + 0.3968923131142219, + 0.40941335649175414, + 0.39421573114375974, + 0.3949672699036597, + 0.4070094467679297, + 0.4023130389348921, + 0.39237353947670783, + 0.3793169682262487, + 0.2774143329932741, + 0.18763404233502, + 0.1175482414792981, + 0.06289357423929687, + 0.011945403903240503, + 4.418322508570327e-05, + -0.010876080078020323, + -0.05759849628327629, + -0.09354798480553939, + -0.12144518538786997, + -0.12516583900207934, + -0.12027272329808625, + -0.11230036514484709, + -0.10993569291485983, + -0.16107521532254054, + -0.19372213213398481, + -0.20233470647761465, + -0.20717550168727428, + -0.20461856913999554, + -0.2162378548178907, + -0.2180907099237288, + -0.17784105839783138, + -0.14121650454252688, + -0.10851958622805569, + -0.0732895837169707, + -0.042858218972199325, + -0.02730249765966164, + 0.03345828111979188, + 0.07709184533594282, + 0.09045612675504344, + 0.07596425462747902, + 0.0549696054719675, + 0.03470348883476504, + 0.021620879061060805, + -0.0036332554232956227, + -0.005429135655504069, + 0.005191518130160944, + 0.007071614194344988, + 0.004076571347852109, + -0.007490218020194561, + -0.040398782704315295, + -0.06651918201291096, + -0.07745090019471945, + -0.08513300532069934, + -0.08675137252400589, + -0.08288255625851093, + -0.09605789899912054, + -0.11485843363637116, + -0.09477499571812587, + -0.05961247318140295, + -0.03577160825169301, + -0.011101168682827733, + 0.015932379910239547, + 0.05128991935029603, + 0.09316502951728012, + 0.13528182489577034, + 0.1631478973445013, + 0.19030054217077463, + 0.19504634034325363 + ], + "overall_signal": [ + 0.0, + 0.007817663817664312, + 0.020187427050105955, + 0.03375863839119018, + 0.04881019555709745, + 0.0634106965211901, + 0.07554222272928388, + 0.07813862555637277, + 0.07237032224020282, + 0.061735936792148775, + 0.048627892864881825, + 0.03191324161152491, + 0.01398082790241947, + -0.014894993186569509, + -0.053868587839622346, + -0.09923905192916217, + -0.14553573680285156, + -0.19037225353236467, + -0.22983405031211376, + -0.2603032468356047, + -0.27815920156457696, + -0.28853370295149994, + -0.29493202905884397, + -0.2989473540689563, + -0.30081652493424743, + -0.3002378329057216, + -0.29146884979560306, + -0.26166576460981067, + -0.22235710021912627, + -0.18461130283567279, + -0.15001725579745046, + -0.1320725014567128, + -0.12775558150956473, + -0.14635418984848642, + -0.17170527248262216, + -0.203876070804773, + -0.23864884606593234, + -0.27069141273712843, + -0.2970508391042438, + -0.3185870603906348, + -0.34178641205382776, + -0.3694575343228645, + -0.3998724596006658, + -0.4296609007449523, + -0.45460130044472724, + -0.46969225993759534, + -0.4697282214015787, + -0.45622417194131015, + -0.42959389105420087, + -0.3947543541601854, + -0.35625444026902425, + -0.31698561448045376, + -0.28067689491836834, + -0.24841251237575357, + -0.21829254229230283, + -0.19658096011973167, + -0.1783567673610431, + -0.1658188008243613, + -0.1541726101066445, + -0.1472533211020158, + -0.14475976040987362, + -0.14324549868398526, + -0.14576745288226806, + -0.14859980475509088, + -0.15097999813826912, + -0.1516506347565416, + -0.13164388473703284, + -0.10812084990914059, + -0.08401714414979915, + -0.06094223287972665, + -0.04077945656322991, + -0.025878905912714877, + -0.011648317238708267, + 0.0019215426243484272, + 0.015956978003109176, + 0.029193008880683935, + 0.039891243845114804, + 0.049782995563637064, + 0.07177941696258311, + 0.09653615073298893, + 0.11863338564231025, + 0.13779447929726005, + 0.1536371946540619, + 0.1654216224214582, + 0.1727901127571581, + 0.17525456164739725, + 0.17559559564618715, + 0.17075901489223014, + 0.16393277780879895, + 0.15336913943648892, + 0.14401919722072612, + 0.1445263397156005, + 0.15404660512404295, + 0.17044002401787173, + 0.18710154217074287, + 0.20610450952372808, + 0.22259311966050616, + 0.23796884230494653, + 0.2562444976593116, + 0.2676959864596469, + 0.28267402561616334, + 0.29779481673104713, + 0.3144852574782464, + 0.3309666686054415, + 0.3466560061827041, + 0.35616795117491523, + 0.3639278149206641, + 0.37254414129011726, + 0.37849792081907224, + 0.38127304455059935, + 0.3808818292857292, + 0.3601883300272382, + 0.3256774724887946, + 0.2840516262868953, + 0.23982001587737561, + 0.1942450934825486, + 0.15540491143105603, + 0.12214871312924076, + 0.08619927124673736, + 0.050249820036282006, + 0.015910818951451612, + -0.012304512639254576, + -0.033898154771020914, + -0.04957859684578615, + -0.06165001605960089, + -0.08153505591218882, + -0.10397247115654804, + -0.12364491822076136, + -0.14035103491406395, + -0.15320454175925027, + -0.16581120437097838, + -0.17626710548152846, + -0.17658189606478905, + -0.16950881776033663, + -0.15731097145388045, + -0.1405066939064985, + -0.12097699891963867, + -0.10224209866764326, + -0.07510202271015624, + -0.04466324910093643, + -0.01763937392974045, + 0.0010813517817034445, + 0.011859002519756256, + 0.016427899782758014, + 0.017466495638418573, + 0.013246545426075734, + 0.009511409209759774, + 0.008647430993840008, + 0.008332267633941005, + 0.007481128376723226, + 0.004486859097339669, + -0.004490269262991325, + -0.016896051812975252, + -0.029007021489324093, + -0.040232218255599146, + -0.0495360491092805, + -0.05620535053912659, + -0.06417586023112538, + -0.07431237491217454, + -0.07840489907336481, + -0.07464641389497244, + -0.06687145276631656, + -0.0557173959496188, + -0.04138744077764714, + -0.022851968752058503, + 0.00035143090180922085, + 0.027337509700601448, + 0.054499587229381426, + 0.08165977821766007, + 0.1043370906427788 + ], + "overall_upper_bb": [ + NaN, + 69.92796464556282, + 69.88704532840056, + 69.82144516998287, + 69.82130488327233, + 69.80313781288694, + 69.76963946398259, + 69.8075086871771, + 69.84009360932505, + 69.83475196734463, + 69.81605142142371, + 69.81724089247624, + 69.80420737906414, + 69.93181207417126, + 70.05632907541752, + 70.14007987915312, + 70.17172716111602, + 70.18491238572814, + 70.17031524016153, + 70.13500541022243, + 70.09782171220257, + 69.98411373277355, + 69.85499302167815, + 69.71969732873062, + 69.5382527106587, + 69.33076455499817, + 69.11691131517436, + 69.1761069754065, + 69.21749549151502, + 69.18530107887885, + 69.14429780078704, + 69.07460905971067, + 68.9959882916417, + 69.09589564432629, + 69.12437994218845, + 69.17619392792783, + 69.22141649972065, + 69.24652310132988, + 69.25760176327937, + 69.25845594741173, + 69.2558231038326, + 69.28200802973758, + 69.30957710042698, + 69.32015027509821, + 69.30252096961082, + 69.2547388729707, + 69.1444689693511, + 68.79872178634386, + 68.46526070249196, + 68.20108106532432, + 67.89108654744213, + 67.80641896714918, + 67.73509287651235, + 67.76681097207653, + 67.78599412187803, + 67.78831335289276, + 67.80226628008482, + 67.79841131718216, + 67.79884017130105, + 67.78890177049286, + 67.7881028300058, + 67.76442710576616, + 67.71441624337749, + 67.64473043630478, + 67.58183458016215, + 67.557124842177, + 67.75603994751695, + 67.78948971658295, + 67.78807470585714, + 67.78012405753555, + 67.76778242168085, + 67.74323581464172, + 67.75666253730054, + 67.77910905591834, + 67.80717197977134, + 67.84748544295466, + 67.87221505201342, + 67.90567460065273, + 68.12223241709337, + 68.23972794086983, + 68.29610591179463, + 68.34775197874728, + 68.35544536980038, + 68.34967620880059, + 68.31541481473988, + 68.25644640722014, + 68.23234422296738, + 68.23398408070189, + 68.23804553512025, + 68.2348289290314, + 68.23301369391477, + 68.29703687601669, + 68.41911437995911, + 68.55267084343707, + 68.62662807996672, + 68.73229218630118, + 68.77576809430204, + 68.83456532147225, + 68.95295887531407, + 68.99017847898607, + 69.13392370463913, + 69.24855531046485, + 69.38624598828079, + 69.50708090243961, + 69.61729981712759, + 69.65763586509404, + 69.72376938024841, + 69.77777362463289, + 69.79060732400467, + 69.72810510027526, + 69.65525341730974, + 69.66869143718196, + 69.71163913498876, + 69.74807704212216, + 69.77165800582854, + 69.80548627784863, + 69.80789487835462, + 69.81136666574554, + 69.83558914850997, + 69.86637333990019, + 69.85647979924957, + 69.82634724243228, + 69.76091212599023, + 69.6816433183085, + 69.5808109517342, + 69.55656760723937, + 69.46036508111818, + 69.272021788422, + 69.07887921630004, + 68.84203884121798, + 68.53569345524829, + 68.52058700436405, + 68.5240639852242, + 68.52894484880879, + 68.53545103437199, + 68.56717619985335, + 68.5515784784397, + 68.52146006127658, + 68.68797423923934, + 68.81265331178584, + 68.8697257898395, + 68.87843677047455, + 68.87366454048886, + 68.8636862083245, + 68.86101025671985, + 68.83512807334657, + 68.81808053283636, + 68.8246949061796, + 68.81823273474576, + 68.80849215309055, + 68.76100303149062, + 68.7407353250879, + 68.7654922657294, + 68.77264976060643, + 68.77567618996918, + 68.76534698694648, + 68.747929136363, + 68.74907776319425, + 68.63156280450994, + 68.48070937226355, + 68.41805695369645, + 68.41561050449272, + 68.44015171807564, + 68.48549927766331, + 68.56575294784699, + 68.6897309078835, + 68.82181012165692, + 68.91325256117388, + 69.02217811451476, + 69.08628758925022 + ], + "overall_lower_bb": [ + NaN, + 68.54203535443717, + 68.7496213382661, + 68.86855483001713, + 68.93869511672766, + 68.99352885377971, + 69.0303605360174, + 68.88249131282289, + 68.73546194623047, + 68.65224803265536, + 68.60031221493992, + 68.51275910752378, + 68.45502339016662, + 68.16747364011445, + 67.86433759124915, + 67.60679512084687, + 67.42533166241338, + 67.27397650316074, + 67.17600054931216, + 67.12899458977755, + 67.08217828779743, + 67.05038626722646, + 67.02150697832187, + 66.99780267126941, + 67.00924728934129, + 67.05173544500182, + 67.14620868482565, + 67.11101302459352, + 67.08962450848497, + 67.10291892112114, + 67.12017219921297, + 67.09986094028932, + 67.0709817083583, + 66.8425743556737, + 66.75509005781154, + 66.6312760720722, + 66.50805350027935, + 66.42194689867013, + 66.34986823672061, + 66.26401405258827, + 66.1106468961674, + 65.9069619702624, + 65.69989289957302, + 65.51581972490179, + 65.37344903038918, + 65.28723112702929, + 65.26988103064889, + 65.40862821365613, + 65.57908929750802, + 65.7201689346757, + 65.90741345255786, + 65.95008103285083, + 65.98220712348761, + 65.99598902792347, + 65.99230587812197, + 65.99498664710724, + 66.00453371991519, + 66.00088868281786, + 66.00095982869895, + 65.99189822950717, + 66.0056971699942, + 66.08637289423383, + 66.18438375662251, + 66.31406956369521, + 66.42596541983785, + 66.47767515782299, + 66.38226005248306, + 66.37881028341704, + 66.37923529414287, + 66.38168594246446, + 66.38452757831915, + 66.38607418535825, + 66.38384746269946, + 66.38140094408165, + 66.37383802022865, + 66.38952455704533, + 66.39729494798658, + 66.42383539934724, + 66.33177758290664, + 66.34128205913017, + 66.40290408820536, + 66.46025802125271, + 66.58356463019962, + 66.70433379119942, + 66.84709518526012, + 67.00006359277985, + 67.00693577703262, + 67.02107591929813, + 67.04550446487974, + 67.06371107096861, + 67.10902630608523, + 67.16000312398332, + 67.15192562004087, + 67.14236915656294, + 67.16491192003328, + 67.17951781369882, + 67.24854190569798, + 67.30474467852774, + 67.24935112468592, + 67.25263152101395, + 67.22388629536087, + 67.21925468953516, + 67.2110640117192, + 67.22722909756038, + 67.26551018287242, + 67.35667413490596, + 67.43427061975159, + 67.5654863753671, + 67.71725267599533, + 67.95776489972474, + 68.18661658269026, + 68.16367856281803, + 68.08273086501126, + 67.99829295787782, + 67.94621199417146, + 67.85282372215137, + 67.84191512164539, + 67.81644333425447, + 67.69122085149004, + 67.60393666009979, + 67.49983020075041, + 67.44096275756773, + 67.40689787400977, + 67.38763668169149, + 67.37746904826581, + 67.24821239276062, + 67.1764149188818, + 67.19525821157802, + 67.23030078369996, + 67.316141158782, + 67.45248654475171, + 67.41309299563596, + 67.41277601477582, + 67.41189515119122, + 67.41038896562802, + 67.40345380014665, + 67.4110515215603, + 67.42416993872341, + 67.34915576076065, + 67.31147668821414, + 67.31740421016049, + 67.32069322952545, + 67.31846545951113, + 67.31397379167551, + 67.31264974328016, + 67.38403192665345, + 67.46207946716363, + 67.5129650938204, + 67.56942726525425, + 67.61866784690946, + 67.71415696850937, + 67.74642467491209, + 67.68350773427058, + 67.64535023939358, + 67.60832381003084, + 67.5784530130535, + 67.55837086363702, + 67.50922223680577, + 67.50623719549006, + 67.58309062773644, + 67.61974304630355, + 67.62068949550729, + 67.61264828192435, + 67.59730072233668, + 67.56104705215301, + 67.51806909211649, + 67.45748987834305, + 67.41804743882612, + 67.37812188548523, + 67.37051241074977 + ] + }, + "alignment": "consistent" +} \ No newline at end of file