diff --git "a/10482_TGTX.json" "b/10482_TGTX.json" new file mode 100644--- /dev/null +++ "b/10482_TGTX.json" @@ -0,0 +1,3754 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672249800.0, + 1672255200.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0 + ], + "input_window": [ + 7.56, + 7.87, + 7.95, + 8.23, + 8.375, + 8.44, + 8.625, + 8.72, + 8.59, + 8.54, + 8.605, + 8.855, + 8.92, + 9.06, + 9.1, + 9.215, + 9.035, + 9.115, + 9.12, + 9.05, + 8.83, + 8.81, + 8.7713, + 8.795, + 8.77, + 8.765, + 8.46, + 7.671, + 7.79, + 7.945, + 7.93, + 7.825, + 8.015, + 7.6597, + 8.025, + 7.805, + 7.88, + 7.84, + 8.0095, + 7.97, + 8.5, + 8.355, + 8.405, + 8.465, + 8.605, + 8.525, + 8.96, + 9.46, + 9.1, + 8.885, + 8.89, + 8.93, + 8.8, + 8.46, + 8.275, + 8.21, + 8.22, + 8.275, + 8.44, + 8.05, + 7.87, + 7.8659, + 7.915, + 8.035, + 8.12, + 8.19, + 8.056, + 8.13, + 8.06, + 8.095, + 7.985, + 7.845, + 7.62, + 7.1, + 7.12, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 9.05, + 9.18, + 9.76, + 10.825, + 10.75, + 9.8741, + 10.03, + 10.095, + 10.73, + 11.03, + 11.345, + 11.32, + 11.3121, + 11.47, + 12.045, + 11.74, + 12.0125, + 11.7119, + 11.4501, + 11.365, + 11.44, + 11.07, + 10.53, + 10.94, + 11.025, + 10.87, + 10.83, + 10.56, + 10.1502, + 10.285, + 10.25, + 10.265, + 10.21, + 10.2299, + 10.15, + 10.4, + 10.715, + 10.7199, + 10.96, + 10.955, + 11.07, + 11.58, + 11.955 + ], + "output_timestamps": [ + 1673283900.0, + 1673287500.0, + 1673291100.0, + 1673294700.0, + 1673361300.0, + 1673364900.0, + 1673368500.0, + 1673372100.0, + 1673375700.0, + 1673379300.0, + 1673382900.0, + 1673449500.0, + 1673453100.0, + 1673456700.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673534100.0, + 1673537700.0, + 1673541300.0, + 1673544900.0, + 1673548500.0, + 1673552100.0, + 1673555700.0, + 1673622300.0, + 1673625900.0, + 1673629500.0, + 1673633100.0, + 1673636700.0, + 1673640300.0 + ], + "output_window": [ + 12.0686, + 12.04, + 11.485, + 11.7, + 12.01, + 11.35, + 11.535, + 11.99, + 11.785, + 11.83, + 11.985, + 12.57, + 13.315, + 13.3093, + 13.43, + 13.0223, + 12.79, + 12.96, + 12.8, + 12.84, + 12.93, + 12.93, + 12.91, + 13.025, + 13.35, + 13.6, + 13.645, + 13.5, + 13.61, + 13.325 + ], + "text": { + "content": "TG Therapeutics (TGTX) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2023-01-09T17:00:07Z\n\nTG Therapeutics (TGTX) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nTGTX Quick QuoteTGTX\nTG Therapeutics (TGTX Quick QuoteTGTX - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for TG Therapeutics is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor TG Therapeutics, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for TG Therapeutics\nThis biopharmaceutical company is expected to earn -$1.33 per share for the fiscal year ending December 2022, which represents a year-over-year change of 49.4%.\nAnalysts have been steadily raising their estimates for TG Therapeutics. Over the past three months, the Zacks Consensus Estimate for the company has increased 30.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of TG Therapeutics to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nTG Therapeutics, Inc. (TGTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673283607000, + "published_utc": "2023-01-09T17:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2036906/tg-therapeutics-tgtx-upgraded-to-buy-what-does-it-mean-for-the-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 21.916550805236955, + "input_bin_label": ">+4%", + "output_percentage_change": 4.8561832634550255, + "output_bin_label": ">+4%", + "overall_percentage_change": 76.25661375661376, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.394499999999999, + 8.492999999999999, + 8.59, + 8.673, + 8.7455, + 8.823, + 8.864, + 8.9035, + 8.9565, + 9.0075, + 9.030000000000001, + 9.0255, + 9.01063, + 8.984129999999999, + 8.951130000000001, + 8.906130000000001, + 8.84863, + 8.704229999999999, + 8.57123, + 8.460730000000002, + 8.370729999999998, + 8.27223, + 8.1966, + 8.08307, + 8.00857, + 7.91257, + 7.854570000000001, + 7.8714699999999995, + 7.893420000000001, + 7.895919999999999, + 7.952920000000001, + 8.00592, + 8.044920000000001, + 8.125449999999999, + 8.183449999999999, + 8.25545, + 8.363449999999998, + 8.525450000000001, + 8.6345, + 8.726, + 8.765, + 8.8225, + 8.862, + 8.861500000000001, + 8.828500000000002, + 8.797, + 8.723, + 8.6045, + 8.5385, + 8.455, + 8.353, + 8.246590000000001, + 8.15809, + 8.115590000000001, + 8.10009, + 8.098090000000001, + 8.08169, + 8.06719, + 8.02919, + 8.03369, + 8.04519, + 8.043099999999999, + 8.0136, + 7.9201, + 7.820099999999999, + 7.7771, + 7.7475, + 7.710500000000001, + 7.6805, + 7.647, + 7.6245, + 7.616, + 7.63, + 7.696000000000001, + 7.76, + 8.033999999999999, + 8.308, + 8.581999999999999, + 8.855999999999998, + 9.129999999999999, + 9.404, + 9.678, + 9.952, + 10.225999999999999, + 10.355, + 10.223, + 10.149000000000001, + 10.1815, + 10.2065, + 10.143910000000002, + 10.09691, + 10.056410000000001, + 10.07941, + 10.13241, + 10.361909999999998, + 10.57591, + 10.73112, + 10.79562, + 10.92512, + 11.111709999999999, + 11.30996, + 11.47165, + 11.54366, + 11.577160000000001, + 11.58666, + 11.56166, + 11.48345, + 11.430449999999999, + 11.32845, + 11.24145, + 11.1232, + 11.00801, + 10.87802, + 10.770019999999999, + 10.651019999999999, + 10.57052, + 10.538520000000002, + 10.46751, + 10.38001, + 10.33301, + 10.32151, + 10.3375, + 10.418479999999999, + 10.48548, + 10.56748, + 10.69898, + 10.873479999999999 + ], + "in_sma_50": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.318636363636363, + 8.363333333333333, + 8.406153846153845, + 8.452857142857143, + 8.496, + 8.5409375, + 8.57, + 8.600277777777778, + 8.62763157894737, + 8.64875, + 8.657380952380953, + 8.664318181818182, + 8.668969565217392, + 8.674220833333333, + 8.678052000000001, + 8.681396153846153, + 8.673196296296297, + 8.637403571428571, + 8.60818275862069, + 8.586076666666665, + 8.564912903225807, + 8.541790625, + 8.525827272727273, + 8.500352941176471, + 8.486771428571428, + 8.467833333333333, + 8.451945945945946, + 8.435842105263157, + 8.424910256410257, + 8.4135375, + 8.415646341463415, + 8.41420238095238, + 8.413988372093023, + 8.415147727272727, + 8.419366666666667, + 8.421663043478262, + 8.433117021276596, + 8.454510416666666, + 8.467683673469388, + 8.47603, + 8.50263, + 8.52383, + 8.54083, + 8.54543, + 8.543429999999999, + 8.53883, + 8.53073, + 8.52183, + 8.518830000000001, + 8.509030000000001, + 8.49433, + 8.474548, + 8.454448000000001, + 8.433948000000001, + 8.414348, + 8.393848, + 8.374267999999999, + 8.354568, + 8.333368, + 8.314268, + 8.297368, + 8.278068, + 8.255042, + 8.221142, + 8.188142000000001, + 8.168042, + 8.154041999999999, + 8.155821999999999, + 8.155222, + 8.151522000000002, + 8.148122, + 8.146822, + 8.141722, + 8.143728, + 8.138428, + 8.192328, + 8.244728, + 8.297927999999999, + 8.347738, + 8.398338, + 8.438338, + 8.481238, + 8.523138, + 8.563837999999999, + 8.572738, + 8.585838, + 8.601838, + 8.629138, + 8.662138, + 8.68192, + 8.70472, + 8.728019999999999, + 8.76662, + 8.81802, + 8.87942, + 8.941619999999999, + 9.003461999999999, + 9.067362000000001, + 9.139462, + 9.213262, + 9.296112, + 9.373032, + 9.443734, + 9.510334, + 9.576734, + 9.634334, + 9.683814000000002, + 9.740014, + 9.799313999999999, + 9.854814, + 9.911714, + 9.966014, + 10.016618, + 10.080318, + 10.142918, + 10.193018, + 10.242018, + 10.291416, + 10.339216, + 10.392015999999998, + 10.451115999999999, + 10.510314000000001, + 10.574314, + 10.638214, + 10.704414000000002, + 10.726014, + 10.755114 + ], + "in_sma_200": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.318636363636363, + 8.363333333333333, + 8.406153846153845, + 8.452857142857143, + 8.496, + 8.5409375, + 8.57, + 8.600277777777778, + 8.62763157894737, + 8.64875, + 8.657380952380953, + 8.664318181818182, + 8.668969565217392, + 8.674220833333333, + 8.678052000000001, + 8.681396153846153, + 8.673196296296297, + 8.637403571428571, + 8.60818275862069, + 8.586076666666665, + 8.564912903225807, + 8.541790625, + 8.525827272727273, + 8.500352941176471, + 8.486771428571428, + 8.467833333333333, + 8.451945945945946, + 8.435842105263157, + 8.424910256410257, + 8.4135375, + 8.415646341463415, + 8.41420238095238, + 8.413988372093023, + 8.415147727272727, + 8.419366666666667, + 8.421663043478262, + 8.433117021276596, + 8.454510416666666, + 8.467683673469388, + 8.47603, + 8.48414705882353, + 8.492721153846155, + 8.498518867924528, + 8.497805555555557, + 8.493754545454545, + 8.488687500000001, + 8.483973684210527, + 8.480370689655173, + 8.479686440677966, + 8.472525, + 8.462647540983607, + 8.453022580645161, + 8.44448253968254, + 8.438084375, + 8.43319076923077, + 8.42950606060606, + 8.423931343283583, + 8.419608823529412, + 8.414397101449275, + 8.409834285714286, + 8.403850704225352, + 8.39608888888889, + 8.385457534246576, + 8.368086486486487, + 8.351445333333332, + 8.343663157894737, + 8.336083116883117, + 8.328697435897437, + 8.321498734177215, + 8.31448, + 8.307634567901236, + 8.300956097560976, + 8.294438554216867, + 8.28807619047619, + 8.281863529411764, + 8.307655813953488, + 8.332855172413792, + 8.357481818181817, + 8.381555056179774, + 8.405093333333333, + 8.428114285714285, + 8.450634782608695, + 8.472670967741935, + 8.49423829787234, + 8.500088421052633, + 8.507170833333333, + 8.520086597938144, + 8.54360612244898, + 8.56589292929293, + 8.578975, + 8.593341584158416, + 8.608063725490197, + 8.62866504854369, + 8.651754807692308, + 8.677404761904763, + 8.702334905660377, + 8.72672523364486, + 8.752125925925926, + 8.782335779816513, + 8.809223636363637, + 8.838081981981983, + 8.863741071428572, + 8.886629203539824, + 8.908369298245614, + 8.930383478260868, + 8.948828448275863, + 8.962342735042736, + 8.979102542372882, + 8.996294957983192, + 9.011909166666667, + 9.026934710743802, + 9.039500819672131, + 9.048530894308943, + 9.05850241935484, + 9.0680344, + 9.077534126984126, + 9.086451181102362, + 9.095384375, + 9.10355968992248, + 9.113532307692308, + 9.125757251908398, + 9.13783409090909, + 9.151534586466164, + 9.164993283582088, + 9.179104444444445, + 9.196758088235294, + 9.216891240875912 + ], + "in_ema_10": [ + 7.56, + 7.616363636363635, + 7.677024793388428, + 7.777565740045077, + 7.886190150945971, + 7.986882850773975, + 8.102904150633252, + 8.21510339597266, + 8.283266414886722, + 8.32994524854368, + 8.37995520335392, + 8.466326984562297, + 8.548812987369152, + 8.64175608057476, + 8.725073156833895, + 8.814150764682278, + 8.854305171103682, + 8.901704230903013, + 8.941394370738827, + 8.961140848786313, + 8.937297058097892, + 8.914152138443729, + 8.888179022363051, + 8.871237381933405, + 8.85283058521824, + 8.83686138790583, + 8.768341135559316, + 8.568824565457621, + 8.42722009901078, + 8.339543717372456, + 8.265081223304737, + 8.185066455431148, + 8.154145281716394, + 8.06424613958614, + 8.057110477843207, + 8.011272209144442, + 7.987404534754543, + 7.960603710253716, + 7.96949394475304, + 7.9695859547979415, + 8.066024872107405, + 8.118565804451514, + 8.170644749096692, + 8.224163885624566, + 8.293406815511009, + 8.33551466723628, + 8.449057455011502, + 8.632865190463956, + 8.717798792197783, + 8.748199011798185, + 8.77398100965306, + 8.802348098807048, + 8.801921171751221, + 8.739753685978272, + 8.655253015800403, + 8.574297922018511, + 8.509880118015145, + 8.467174642012392, + 8.462233798010137, + 8.387282198371931, + 8.293230889577034, + 8.21553436419939, + 8.160891752526773, + 8.13800234297645, + 8.134729189708002, + 8.14477842794291, + 8.128636895589654, + 8.128884732755171, + 8.116360235890594, + 8.112476556637759, + 8.089299000885438, + 8.044881000724448, + 7.967629909683639, + 7.809879017013886, + 7.684446468465906, + 7.698183474199378, + 7.709422842526763, + 7.7186186893400786, + 7.726142564005518, + 7.73229846145906, + 7.73733510483014, + 7.741455994861023, + 7.744827632159018, + 7.747586244493742, + 7.749843290949425, + 8.249871783504075, + 8.65898600468515, + 8.993715822015123, + 9.267585672557827, + 9.491661004820038, + 9.674995367580031, + 9.824996209838208, + 9.947724171685806, + 10.048137958652024, + 9.866658329806201, + 9.741811360750528, + 9.745118386068613, + 9.941460497692502, + 10.088467679930229, + 10.049491738124733, + 10.045947785738418, + 10.054866370149615, + 10.17761793921332, + 10.332596495719988, + 10.516669860134535, + 10.66272988556462, + 10.780797179098325, + 10.906106782898629, + 11.11317827691706, + 11.227145862932138, + 11.369937524217203, + 11.432112519814075, + 11.435382970756969, + 11.422586066982975, + 11.425752236622433, + 11.36107001178199, + 11.209966373276172, + 11.160881578135049, + 11.136175836655948, + 11.08778022999123, + 11.040911097265552, + 10.95347271594454, + 10.80742313122735, + 10.712437107367833, + 10.628357633300954, + 10.562292609064418, + 10.498239407416342, + 10.449450424249735, + 10.395004892567965, + 10.395913093919242, + 10.453928895024834, + 10.502287277747591, + 10.585507772702574, + 10.652688177665741, + 10.728563054453787, + 10.883369771825825, + 11.078211631493856 + ], + "in_ema_50": [ + 7.56, + 7.572156862745098, + 7.586974240676663, + 7.612190937120715, + 7.642105018017942, + 7.673395017311356, + 7.7107128597697345, + 7.750292747621902, + 7.783222443793592, + 7.812899995017373, + 7.84396274031081, + 7.883611260298622, + 7.924253955973186, + 7.968793016523258, + 8.013154074698816, + 8.060285287455725, + 8.09850939383001, + 8.138371770542559, + 8.176866995227165, + 8.211107505218257, + 8.235377799131266, + 8.257912003086902, + 8.278044865710946, + 8.298317616075224, + 8.316814964464431, + 8.334390848210923, + 8.33931669730069, + 8.313108199367331, + 8.292594152333319, + 8.278963009104562, + 8.265278185218108, + 8.248012374033085, + 8.238874633874925, + 8.216161903134733, + 8.208665357913763, + 8.19283534387793, + 8.180567291176834, + 8.167211711130683, + 8.161026938145167, + 8.153535685668887, + 8.167122521525009, + 8.17449026577893, + 8.183529863199364, + 8.194567907779781, + 8.21066328394528, + 8.222990213986641, + 8.251892558536184, + 8.29926932094653, + 8.330670524046667, + 8.352408934868366, + 8.373490937422549, + 8.395314822229507, + 8.411184829200899, + 8.413099149624394, + 8.407683496697947, + 8.399931202709793, + 8.392875077113331, + 8.388252525069671, + 8.390281837812037, + 8.376937452015486, + 8.357057551936448, + 8.337796471468351, + 8.32121621768528, + 8.309992052285857, + 8.302541383568766, + 8.298127995977834, + 8.288632780449293, + 8.28241188709834, + 8.27368985231017, + 8.266682407121536, + 8.25563603821481, + 8.239532664167172, + 8.21523726557238, + 8.171502470844052, + 8.13026707983056, + 8.115746802190145, + 8.101795947202296, + 8.088392184566912, + 8.075514059681934, + 8.06314095930225, + 8.0512530785453, + 8.039831389190581, + 8.028857609222323, + 8.018314173566546, + 8.008184205975702, + 8.105902472408028, + 8.199788649960654, + 8.289993016628864, + 8.376659957153223, + 8.459928194127606, + 8.539931010044171, + 8.616796460630674, + 8.69064757982163, + 8.76160257669137, + 8.772912279566219, + 8.788876503896955, + 8.826959778253936, + 8.905314296753781, + 8.97765491256736, + 9.012809621878445, + 9.05269944062831, + 9.093573972368377, + 9.15774754207942, + 9.231169207095913, + 9.314064532307839, + 9.392728668295767, + 9.467998132284167, + 9.546508009449493, + 9.644488087510299, + 9.726665025254993, + 9.816305612499896, + 9.890642647303821, + 9.951797837605632, + 10.007217530248548, + 10.063405078081939, + 10.102879388745391, + 10.119629216637728, + 10.151800619906837, + 10.186043732851667, + 10.21286554724964, + 10.23706689833789, + 10.249730941540326, + 10.245827767362274, + 10.247363933348066, + 10.247467308510886, + 10.248154865039872, + 10.246658595822623, + 10.246001395986442, + 10.242236635359523, + 10.248423433972876, + 10.266720554209234, + 10.284492297181421, + 10.310982795331169, + 10.33623837198485, + 10.365013337789366, + 10.412659873562333, + 10.4731438000893 + ], + "in_ema_200": [ + 7.56, + 7.563084577114428, + 7.566934481819757, + 7.573532148667322, + 7.581506953158194, + 7.5900491725297545, + 7.6003471907135385, + 7.611488014686539, + 7.621224452351349, + 7.630366497601585, + 7.640064343396595, + 7.6521532554026, + 7.664768645896106, + 7.678651544941916, + 7.692794315639012, + 7.707940640856535, + 7.721145211594281, + 7.7350144134689645, + 7.748795364578727, + 7.761742674383914, + 7.772372100509447, + 7.782696756225771, + 7.79253360442253, + 7.802508394428276, + 7.8121351765732685, + 7.821616418597416, + 7.827968494034258, + 7.8264066184717285, + 7.826044363561563, + 7.82722800173508, + 7.82825060868299, + 7.828218264317985, + 7.83007678905114, + 7.828381497617795, + 7.830337900626574, + 7.83008578221238, + 7.830582441095839, + 7.830676148149611, + 7.8324554899590675, + 7.833824092049028, + 7.84045270804854, + 7.845572581600297, + 7.851139023574423, + 7.857247092991593, + 7.864687420424514, + 7.8712576948481505, + 7.882090951615831, + 7.897791539161943, + 7.909753812404113, + 7.919457754569247, + 7.929114891339703, + 7.939073947147268, + 7.9476403755338625, + 7.952738481249944, + 7.955945063526065, + 7.958472973341727, + 7.961075232313451, + 7.964198861842672, + 7.96893320152583, + 7.969739836336519, + 7.968747400154066, + 7.9677240429386025, + 7.96719942559593, + 7.967874058177065, + 7.969387749140478, + 7.9715828959151995, + 7.972422867100123, + 7.973990798770769, + 7.974846611718324, + 7.97604216782063, + 7.976131300479131, + 7.9748265114196375, + 7.971295899365711, + 7.962626288426749, + 7.954241947248374, + 7.9523091915543604, + 7.950395667260287, + 7.948501183008942, + 7.946625549347161, + 7.94476857870689, + 7.942930085386424, + 7.941109885531833, + 7.93930779711858, + 7.937523639933321, + 7.935757235555875, + 7.961272088933429, + 7.986533063172898, + 8.01154268443486, + 8.036303453743965, + 8.06081784723905, + 8.085088316420752, + 8.109117288396664, + 8.132907166124062, + 8.15646032865019, + 8.165351270653671, + 8.175447277910848, + 8.191213971662979, + 8.217420797815587, + 8.242620590872148, + 8.258854216833619, + 8.276477557959652, + 8.29457230862672, + 8.318805419983669, + 8.345782480481343, + 8.375625440874565, + 8.404922700169346, + 8.433849837481095, + 8.464060286859393, + 8.499691527786165, + 8.531933403131577, + 8.566565906583005, + 8.59786276323392, + 8.626243233251493, + 8.653494544363419, + 8.681220966807563, + 8.704989912411468, + 8.723149216765583, + 8.745207433514183, + 8.767891936663297, + 8.78880843480595, + 8.809118798638726, + 8.82654050213486, + 8.83971124340715, + 8.854092226059816, + 8.86798185565126, + 8.881882533704482, + 8.895097632871602, + 8.90837924846492, + 8.920733683803578, + 8.935452751626428, + 8.95315968942119, + 8.970739194999089, + 8.990532834849844, + 9.010079771816512, + 9.030576490504906, + 9.055943888609335, + 9.08479021807591 + ], + "in_macd": [ + 0.0, + 0.024729344729344405, + 0.050204137953426375, + 0.09192707694148616, + 0.1351353388045924, + 0.17263314694458032, + 0.21480227700360643, + 0.2529712275968201, + 0.26962244270435853, + 0.2756070420882786, + 0.28234019497211094, + 0.30434092506659916, + 0.32329487684927116, + 0.34562865813940746, + 0.36237872999761045, + 0.3805461227070559, + 0.3760841526337497, + 0.37468421422721576, + 0.3697163512109576, + 0.35602681350635734, + 0.3236942490539647, + 0.2930782028413592, + 0.2626641700213259, + 0.2377327862447025, + 0.21349614327162492, + 0.1916754555488822, + 0.14806465513307288, + 0.04926913167187408, + -0.019203362568912752, + -0.06026638953740715, + -0.0929480614980509, + -0.12587019125071564, + -0.13507276936176815, + -0.16908649558140532, + -0.1646677740089686, + -0.1768791143837376, + -0.1784477814650085, + -0.18083408437523474, + -0.16712154010974167, + -0.15762457192327517, + -0.1061084336356064, + -0.07610452547705648, + -0.047741297996971355, + -0.020189010962752718, + 0.01279570407502817, + 0.032110843160754854, + 0.08157870605514717, + 0.15929194671536706, + 0.1896451472700651, + 0.19411394944516935, + 0.19580188334936643, + 0.19808386138428702, + 0.18724399960099802, + 0.1494948885217724, + 0.10345789393238825, + 0.06102483100415235, + 0.02788183490933349, + 0.005984822756307295, + 0.0019232340579939944, + -0.032391950637926215, + -0.0732669021730441, + -0.10478355192650568, + -0.12436516011595344, + -0.12871695957929852, + -0.12387900235452065, + -0.11309280792081111, + -0.11404273754772376, + -0.10758421816655606, + -0.10688213924209045, + -0.10232202453782868, + -0.10635815091440115, + -0.1194763906577041, + -0.1463413774576381, + -0.2072032175150511, + -0.2509302635142765, + -0.23127560994085705, + -0.2132410453469733, + -0.19668130333926293, + -0.18146576412137883, + -0.1674767716957275, + -0.1546081676961908, + -0.14276401165443176, + -0.13185746191625203, + -0.12180979517646673, + -0.11254954579143384, + 0.11456374983264084, + 0.29119594726081743, + 0.4262645241944494, + 0.5272297679550508, + 0.6003252749702792, + 0.650752520922719, + 0.682845063809415, + 0.7002070838624146, + 0.7058302382188995, + 0.5865226783760438, + 0.49673444569715564, + 0.4669945546160079, + 0.5233294598417082, + 0.5555197193793155, + 0.50453693446571, + 0.4712799156933336, + 0.445038320749811, + 0.47006227547212376, + 0.5082427268873602, + 0.557492451194026, + 0.5877309252098577, + 0.604094049578844, + 0.6226259099866951, + 0.6759186677422875, + 0.6856389917075809, + 0.70717897211677, + 0.6920165183391642, + 0.6513665443727881, + 0.6053066896199564, + 0.5683047328806126, + 0.5033225191061348, + 0.4035977360166587, + 0.35357293176118176, + 0.31713101467485494, + 0.27260095411235064, + 0.23141528325440852, + 0.1749716347673651, + 0.09606482601236266, + 0.043901772702744424, + -0.00025904425154621435, + -0.03365844164591536, + -0.06382995308998218, + -0.08515373039698737, + -0.1072637698210297, + -0.1034210511951823, + -0.07410358160290542, + -0.04989868569325573, + -0.01121281356240722, + 0.018825551367029902, + 0.0513191358403251, + 0.11687599962037076, + 0.1968208245235914 + ], + "in_signal": [ + 0.0, + 0.0049458689458688814, + 0.013997522747380382, + 0.029583433586201538, + 0.05069381462987971, + 0.07508168109281983, + 0.10302580027497715, + 0.13301488573934575, + 0.16033639713234832, + 0.18339052612353438, + 0.20318045989324968, + 0.2234125529279196, + 0.24338901771218993, + 0.26383694579763345, + 0.2835453026376289, + 0.3029454666515143, + 0.3175732038479614, + 0.32899540592381227, + 0.33713959498124135, + 0.34091703868626455, + 0.3374724807598046, + 0.32859362517611557, + 0.31540773414515766, + 0.2998727445650667, + 0.28259742430637835, + 0.26441303055487914, + 0.2411433554705179, + 0.20276851071078916, + 0.1583741360548488, + 0.11464603093639761, + 0.0731272124495079, + 0.033327731709463196, + -0.0003523685047830717, + -0.03409919392010752, + -0.060212909937879734, + -0.08354615082705132, + -0.10252647695464276, + -0.11818799843876115, + -0.12797470677295728, + -0.13390467980302087, + -0.12834543056953798, + -0.1178972495510417, + -0.10386605924022764, + -0.08713064958473266, + -0.06714537885278049, + -0.047294134450073425, + -0.021519566349029306, + 0.014642736263849966, + 0.049643218465092995, + 0.07853736466110828, + 0.10199026839875992, + 0.12120898699586535, + 0.1344159895168919, + 0.13743176931786802, + 0.13063699424077208, + 0.11671456159344815, + 0.09894801625662522, + 0.08035537755656165, + 0.06466894885684812, + 0.04525676895789326, + 0.02155203473170579, + -0.0037150825999365047, + -0.02784509810313989, + -0.04801947039837162, + -0.06319137678960143, + -0.07317166301584338, + -0.08134587792221945, + -0.08659354597108677, + -0.09065126462528751, + -0.09298541660779575, + -0.09565996346911684, + -0.10042324890683431, + -0.10960687461699507, + -0.12912614319660629, + -0.15348696726014033, + -0.16904469579628367, + -0.17788396570642162, + -0.1816434332329899, + -0.18160789941066768, + -0.17878167386767965, + -0.17394697263338188, + -0.16771038043759187, + -0.16053979673332391, + -0.15279379642195248, + -0.14474494629584878, + -0.09288320707015085, + -0.0160673762039572, + 0.07239900387572412, + 0.16336515669158946, + 0.2507571803473274, + 0.3307562484624057, + 0.40117401153180754, + 0.460980625997929, + 0.5099505484421232, + 0.5252649744289073, + 0.519558868682557, + 0.5090460058692472, + 0.5119026966637394, + 0.5206261012068547, + 0.5174082678586258, + 0.5081825974255674, + 0.49555374209041614, + 0.4904554487667577, + 0.4940129043908782, + 0.5067088137515078, + 0.5229132360431777, + 0.5391493987503111, + 0.555844700997588, + 0.579859494346528, + 0.6010153938187386, + 0.622248109478345, + 0.6362017912505088, + 0.6392347418749647, + 0.6324491314239631, + 0.6196202517152931, + 0.5963607051934615, + 0.557808111358101, + 0.5169610754387172, + 0.4769950632859447, + 0.4361162414512259, + 0.3951760498118625, + 0.3511351668029631, + 0.300121098644843, + 0.24887723345642326, + 0.19904997791482937, + 0.15250829400268043, + 0.10924064458414791, + 0.07036176958792086, + 0.03483666170613074, + 0.007185119125868132, + -0.00907262101988658, + -0.01723783395456041, + -0.016032829876129775, + -0.00906115362749784, + 0.003014904266066749, + 0.025787123336927554, + 0.05999386357426033 + ], + "in_upper_bb": [ + NaN, + 8.15340620433566, + 8.205320388146143, + 8.453710788476908, + 8.634557840513315, + 8.74612339446756, + 8.895318723768565, + 9.020370051771232, + 9.049116610166232, + 9.052408464451089, + 9.066447715637533, + 9.140687041679017, + 9.211926289694347, + 9.302252532220969, + 9.380091139451777, + 9.467624924827449, + 9.498715510799727, + 9.537177999863239, + 9.568844557685457, + 9.584129883424795, + 9.49667385830218, + 9.436514427873744, + 9.360445944371133, + 9.320415320727749, + 9.29293474421674, + 9.268219595832663, + 9.286460900706638, + 9.486004193312201, + 9.57955649553905, + 9.624194597327643, + 9.659563901002398, + 9.68094046903774, + 9.66459005556272, + 9.651075498848325, + 9.585972038570125, + 9.497779610421412, + 9.422683817055372, + 9.318636243602432, + 9.19152597422145, + 9.062360950388312, + 9.006070838167517, + 8.932787385598617, + 8.868627253630383, + 8.802401500964125, + 8.764287745284193, + 8.708919549328643, + 8.829889833478376, + 9.109412873932747, + 9.23748822336295, + 9.310077706357916, + 9.373143488848363, + 9.426307442573176, + 9.461248084240355, + 9.429563023020329, + 9.422188746320895, + 9.393818190808252, + 9.369860188103269, + 9.334630457775887, + 9.313650892905065, + 9.304126026195204, + 9.341718609113537, + 9.372699698633912, + 9.39166310200873, + 9.395400001408134, + 9.383887114329415, + 9.374654517121275, + 9.312245379683057, + 9.10357665946662, + 8.970221316837776, + 8.873605924794862, + 8.759225140799066, + 8.60883055546936, + 8.496032769455073, + 8.586985613372018, + 8.642493344771857, + 8.614955376679017, + 8.582756425421325, + 8.5379472349936, + 8.451510176230622, + 8.431107117856874, + 8.42649217962473, + 8.421922029262554, + 8.413520275307961, + 8.39163509955366, + 8.355033642054776, + 9.238002819348392, + 9.795482639346384, + 10.231985702588569, + 10.60328809278068, + 10.924987625375728, + 11.210827314027227, + 11.463590697615597, + 11.680063953310096, + 11.831172560372591, + 11.793704632236713, + 11.79576964674009, + 11.828866573348733, + 11.978981876643399, + 12.079177692521068, + 12.04717195330523, + 11.996730123492444, + 11.911530165684894, + 11.834586545837828, + 11.70929011421318, + 11.48089839390734, + 11.600799848996505, + 11.70872495498217, + 11.838438337441803, + 12.084697272626666, + 12.234103497334424, + 12.422828864158285, + 12.53779662928295, + 12.606294855831738, + 12.659596240487318, + 12.581636850617688, + 12.436310815439924, + 12.358038765619124, + 12.35937421761626, + 12.362281181211971, + 12.271810747328901, + 12.186793362535267, + 12.114453010757924, + 12.188930966386156, + 12.23396426937746, + 12.252493191932539, + 12.257063202933278, + 12.254843132501195, + 12.219837655866137, + 12.062027827452878, + 11.935330533100283, + 11.715054217656958, + 11.5496513534144, + 11.458543489389655, + 11.380386602044265, + 11.292844803035202, + 11.421046289407967, + 11.686579856379241 + ], + "in_lower_bb": [ + NaN, + 7.27659379566434, + 7.381346278520522, + 7.351289211523092, + 7.359442159486686, + 7.395543272199107, + 7.404681276231437, + 7.422129948228767, + 7.475327834278213, + 7.527591535548913, + 7.570825011635193, + 7.585979624987649, + 7.600381402613345, + 7.603461753493317, + 7.611908860548224, + 7.61425007517255, + 7.641284489200274, + 7.663377555692317, + 7.686418600209281, + 7.713370116575204, + 7.927826141697821, + 8.081985572126255, + 8.24018405562887, + 8.33671467927225, + 8.403695255783262, + 8.460910404167334, + 8.426169099293359, + 8.121725806687795, + 7.948173504460953, + 7.844035402672356, + 7.741166098997605, + 7.6167895309622615, + 7.542639944437283, + 7.416124501151674, + 7.373727961429877, + 7.320920389578587, + 7.280516182944631, + 7.25706375639757, + 7.273124025778548, + 7.294289049611691, + 7.317579161832481, + 7.345362614401382, + 7.372892746369619, + 7.406118499035876, + 7.4277322547158064, + 7.45910045067136, + 7.388130166521627, + 7.287507126067254, + 7.2904317766370506, + 7.3118422936420835, + 7.344776511151636, + 7.402112557426825, + 7.445671915759644, + 7.5573869769796715, + 7.589761253679104, + 7.658631809191748, + 7.71658981189673, + 7.795319542224113, + 7.859349107094937, + 7.8768739738047975, + 7.776281390886462, + 7.696390301366087, + 7.62842689799127, + 7.581689998591863, + 7.544702885670585, + 7.5204354828787245, + 7.4924446203169435, + 7.5681133405333805, + 7.597468683162223, + 7.615084075205137, + 7.638964859200937, + 7.680859444530639, + 7.675657230544929, + 7.448704386627985, + 7.2776966552281435, + 7.260234623320983, + 7.246433574578677, + 7.239742765006401, + 7.258179823769378, + 7.249582882143124, + 7.243197820375269, + 7.237177970737447, + 7.230079724692039, + 7.224464900446339, + 7.225066357945226, + 6.57309718065161, + 6.260017360653619, + 6.060514297411432, + 5.93321190721932, + 5.852012374624273, + 5.817672685972773, + 5.830409302384403, + 5.9019360466899045, + 6.090827439627409, + 6.321295367763286, + 6.461230353259907, + 6.628133426651267, + 6.7845181233566025, + 6.9833223074789315, + 7.22673804669477, + 7.504179876507557, + 7.822879834315106, + 8.196823454162173, + 8.649119885786819, + 9.236011606092658, + 9.198110151003494, + 9.171395045017828, + 9.138681662558197, + 9.046922727373332, + 9.021516502665577, + 8.984041135841712, + 8.99026337071705, + 9.01677514416826, + 9.049973759512682, + 9.366933149382312, + 9.701259184560076, + 9.856531234380878, + 9.86669578238374, + 9.891288818788029, + 10.081349252671098, + 10.24636663746473, + 10.365206989242076, + 10.232749033613846, + 10.113215730622542, + 9.985186808067462, + 9.875116797066724, + 9.767126867498805, + 9.678122344133865, + 9.646432172547124, + 9.639129466899716, + 9.729655782343043, + 9.7958586465856, + 9.837956510610347, + 9.875113397955737, + 9.925655196964797, + 9.848453710592034, + 9.725420143620758 + ], + "out_sma_10": [ + 12.0686, + 12.0543, + 11.864533333333332, + 11.8234, + 11.860719999999999, + 11.775599999999999, + 11.74122857142857, + 11.772325, + 11.773733333333332, + 11.77936, + 11.770999999999999, + 11.824000000000002, + 12.007000000000001, + 12.16793, + 12.30993, + 12.477160000000001, + 12.60266, + 12.69966, + 12.80116, + 12.90216, + 12.99666, + 13.032660000000002, + 12.992159999999998, + 12.963730000000002, + 12.955729999999999, + 13.013499999999999, + 13.099, + 13.153, + 13.234, + 13.282499999999999 + ], + "out_sma_50": [ + 12.0686, + 12.0543, + 11.864533333333332, + 11.8234, + 11.860719999999999, + 11.775599999999999, + 11.74122857142857, + 11.772325, + 11.773733333333332, + 11.77936, + 11.798054545454544, + 11.862383333333334, + 11.974123076923076, + 12.069492857142858, + 12.160193333333332, + 12.214075, + 12.24795294117647, + 12.28751111111111, + 12.314484210526317, + 12.34076, + 12.368819047619048, + 12.394327272727274, + 12.416747826086956, + 12.442091666666668, + 12.478408, + 12.521546153846154, + 12.563155555555555, + 12.596614285714285, + 12.631558620689656, + 12.654673333333333 + ], + "out_sma_200": [ + 12.0686, + 12.0543, + 11.864533333333332, + 11.8234, + 11.860719999999999, + 11.775599999999999, + 11.74122857142857, + 11.772325, + 11.773733333333332, + 11.77936, + 11.798054545454544, + 11.862383333333334, + 11.974123076923076, + 12.069492857142858, + 12.160193333333332, + 12.214075, + 12.24795294117647, + 12.28751111111111, + 12.314484210526317, + 12.34076, + 12.368819047619048, + 12.394327272727274, + 12.416747826086956, + 12.442091666666668, + 12.478408, + 12.521546153846154, + 12.563155555555555, + 12.596614285714285, + 12.631558620689656, + 12.654673333333333 + ], + "out_ema_10": [ + 12.0686, + 12.0634, + 11.958236363636363, + 11.911284297520659, + 11.929232607062357, + 11.823917587596473, + 11.771387117124386, + 11.81113491401086, + 11.80638311146343, + 11.810677091197352, + 11.842372165525106, + 11.974668135429631, + 12.218364838078788, + 12.416716685700825, + 12.600950015573401, + 12.677559103650964, + 12.698002902987152, + 12.74563873880767, + 12.755522604479003, + 12.770882130937364, + 12.799812652585116, + 12.823483079387822, + 12.839213428590035, + 12.872992805210028, + 12.959721386080933, + 13.076135679520762, + 13.179565555971532, + 13.237826363976708, + 13.305494297799124, + 13.309040789108373 + ], + "out_ema_50": [ + 12.0686, + 12.06747843137255, + 12.044636139946176, + 12.031120997203189, + 12.030292722803065, + 12.003614576810788, + 11.985237534582915, + 11.985424297932605, + 11.977564521543092, + 11.971777677561011, + 11.9722962000096, + 11.995735564715105, + 12.047471424922355, + 12.096954898454811, + 12.149231176946781, + 12.183469170007692, + 12.207254692752489, + 12.236774116566117, + 12.258861406112544, + 12.281651154892446, + 12.307076599798625, + 12.331504968433974, + 12.35419104810323, + 12.380497281510948, + 12.418516995961498, + 12.464849662786538, + 12.511130068167459, + 12.5499092811805, + 12.591481466232246, + 12.620246898929022 + ], + "out_ema_200": [ + 12.0686, + 12.068315422885574, + 12.062511289324524, + 12.058904211818808, + 12.058417602745983, + 12.051368671375377, + 12.046230674645273, + 12.045671165444823, + 12.043077422505073, + 12.040957249146814, + 12.04040046059809, + 12.045670107756319, + 12.05830025593785, + 12.070748014585236, + 12.084272909962499, + 12.093606512848444, + 12.100535801277813, + 12.109087683852163, + 12.11596243326657, + 12.123166787164417, + 12.13119497833691, + 12.139143287010176, + 12.146813503059827, + 12.155551677158735, + 12.167436735097455, + 12.181691095942258, + 12.196251383544823, + 12.209224006594129, + 12.223162076180257, + 12.2341256376113 + ], + "out_macd": [ + 0.0, + -0.002281481481482217, + -0.04831647145721263, + -0.06668215908540986, + -0.0555819752147908, + -0.09890140978664519, + -0.11695622137670902, + -0.09347259830480326, + -0.09036180987746967, + -0.08330507467226766, + -0.06446227558360818, + -0.0022981193109128384, + 0.10586238055300434, + 0.18894240317512612, + 0.2615088892388968, + 0.2828597385567928, + 0.27783308501888193, + 0.284289888258197, + 0.2733453336649738, + 0.2648463768336473, + 0.2623489448223921, + 0.25740253575576943, + 0.24899834021062972, + 0.2487500577725772, + 0.27164670192769336, + 0.3064329991782522, + 0.33378485030984884, + 0.33984359577979184, + 0.34949254341829494, + 0.3303343964864318 + ], + "out_signal": [ + 0.0, + -0.00045629629629644346, + -0.01002833132847968, + -0.02135909687986572, + -0.028203672546850737, + -0.04234321999480963, + -0.05726582027118951, + -0.06450717587791226, + -0.06967810267782375, + -0.07240349707671254, + -0.07081525277809167, + -0.057111826084655905, + -0.024516984757123855, + 0.01817489282932614, + 0.06684169211124028, + 0.11004530140035079, + 0.14360285812405701, + 0.17174026415088503, + 0.1920612780537028, + 0.2066182978096917, + 0.2177644272122318, + 0.22569204892093936, + 0.23035330717887742, + 0.23403265729761738, + 0.2415554662236326, + 0.2545309728145565, + 0.270381748313615, + 0.2842741178068504, + 0.29731780292913934, + 0.30392112164059787 + ], + "out_upper_bb": [ + NaN, + 12.09474650788387, + 12.522526200569242, + 12.385278658312153, + 12.375148195183739, + 12.396566214861966, + 12.336553353535342, + 12.350879215264222, + 12.314987210917595, + 12.290898361328955, + 12.298935500282226, + 12.515611901618772, + 12.994127319247085, + 13.281812673957614, + 13.523400569369349, + 13.599806580549904, + 13.618456817708104, + 13.65881081558024, + 13.667734510545838, + 13.678719734112079, + 13.740232315880624, + 13.795590572862855, + 13.807069378199785, + 13.836488097373582, + 13.921273581837772, + 13.952506139591899, + 13.978842224831103, + 14.013125715273501, + 14.002581485652097, + 13.910671352274283 + ], + "out_lower_bb": [ + NaN, + 12.013853492116128, + 11.206540466097422, + 11.261521341687846, + 11.346291804816259, + 11.154633785138031, + 11.145903789321798, + 11.19377078473578, + 11.23247945574907, + 11.267821638671046, + 11.297173590626862, + 11.209154765047895, + 10.954118834599068, + 10.857173040328103, + 10.796986097297316, + 10.828343419450094, + 10.877449064644836, + 10.91621140664198, + 10.961233910506795, + 11.00280026588792, + 11.027427684119376, + 11.061069427137143, + 11.192090621800212, + 11.295171902626418, + 11.344386418162228, + 11.538153860408103, + 11.722817775168894, + 11.839534284726502, + 12.032578514347904, + 12.273988647725718 + ], + "overall_sma_10": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.394499999999999, + 8.492999999999999, + 8.59, + 8.673, + 8.7455, + 8.823, + 8.864, + 8.9035, + 8.9565, + 9.0075, + 9.030000000000001, + 9.0255, + 9.01063, + 8.984129999999999, + 8.951130000000001, + 8.906130000000001, + 8.84863, + 8.704229999999999, + 8.57123, + 8.460730000000002, + 8.370729999999998, + 8.27223, + 8.1966, + 8.08307, + 8.00857, + 7.91257, + 7.854570000000001, + 7.8714699999999995, + 7.893420000000001, + 7.895919999999999, + 7.952920000000001, + 8.00592, + 8.044920000000001, + 8.125449999999999, + 8.183449999999999, + 8.25545, + 8.363449999999998, + 8.525450000000001, + 8.6345, + 8.726, + 8.765, + 8.8225, + 8.862, + 8.861500000000001, + 8.828500000000002, + 8.797, + 8.723, + 8.6045, + 8.5385, + 8.455, + 8.353, + 8.246590000000001, + 8.15809, + 8.115590000000001, + 8.10009, + 8.098090000000001, + 8.08169, + 8.06719, + 8.02919, + 8.03369, + 8.04519, + 8.043099999999999, + 8.0136, + 7.9201, + 7.820099999999999, + 7.7771, + 7.7475, + 7.710500000000001, + 7.6805, + 7.647, + 7.6245, + 7.616, + 7.63, + 7.696000000000001, + 7.76, + 8.033999999999999, + 8.308, + 8.581999999999999, + 8.855999999999998, + 9.129999999999999, + 9.404, + 9.678, + 9.952, + 10.225999999999999, + 10.355, + 10.223, + 10.149000000000001, + 10.1815, + 10.2065, + 10.143910000000002, + 10.09691, + 10.056410000000001, + 10.07941, + 10.13241, + 10.361909999999998, + 10.57591, + 10.73112, + 10.79562, + 10.92512, + 11.111709999999999, + 11.30996, + 11.47165, + 11.54366, + 11.577160000000001, + 11.58666, + 11.56166, + 11.48345, + 11.430449999999999, + 11.32845, + 11.24145, + 11.1232, + 11.00801, + 10.87802, + 10.770019999999999, + 10.651019999999999, + 10.57052, + 10.538520000000002, + 10.46751, + 10.38001, + 10.33301, + 10.32151, + 10.3375, + 10.418479999999999, + 10.48548, + 10.56748, + 10.69898, + 10.873479999999999, + 11.05735, + 11.246350000000001, + 11.35485, + 11.453349999999999, + 11.58236, + 11.62136, + 11.679359999999999, + 11.77136, + 11.79186, + 11.77936, + 11.770999999999999, + 11.824, + 12.007, + 12.167930000000002, + 12.30993, + 12.477160000000001, + 12.602659999999998, + 12.69966, + 12.801160000000001, + 12.90216, + 12.99666, + 13.032659999999998, + 12.992160000000002, + 12.963729999999998, + 12.955729999999999, + 13.013499999999999, + 13.099, + 13.153, + 13.234, + 13.282499999999999 + ], + "overall_sma_50": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.318636363636363, + 8.363333333333333, + 8.406153846153845, + 8.452857142857143, + 8.496, + 8.5409375, + 8.57, + 8.600277777777778, + 8.62763157894737, + 8.64875, + 8.657380952380953, + 8.664318181818182, + 8.668969565217392, + 8.674220833333333, + 8.678052000000001, + 8.681396153846153, + 8.673196296296297, + 8.637403571428571, + 8.60818275862069, + 8.586076666666665, + 8.564912903225807, + 8.541790625, + 8.525827272727273, + 8.500352941176471, + 8.486771428571428, + 8.467833333333333, + 8.451945945945946, + 8.435842105263157, + 8.424910256410257, + 8.4135375, + 8.415646341463415, + 8.41420238095238, + 8.413988372093023, + 8.415147727272727, + 8.419366666666667, + 8.421663043478262, + 8.433117021276596, + 8.454510416666666, + 8.467683673469388, + 8.47603, + 8.50263, + 8.52383, + 8.54083, + 8.54543, + 8.543429999999999, + 8.53883, + 8.53073, + 8.52183, + 8.518830000000001, + 8.509030000000001, + 8.49433, + 8.474548, + 8.454448000000001, + 8.433948000000001, + 8.414348, + 8.393848, + 8.374267999999999, + 8.354568, + 8.333368, + 8.314268, + 8.297368, + 8.278068, + 8.255042, + 8.221142, + 8.188142000000001, + 8.168042, + 8.154041999999999, + 8.155821999999999, + 8.155222, + 8.151522000000002, + 8.148122, + 8.146822, + 8.141722, + 8.143728, + 8.138428, + 8.192328, + 8.244728, + 8.297927999999999, + 8.347738, + 8.398338, + 8.438338, + 8.481238, + 8.523138, + 8.563837999999999, + 8.572738, + 8.585838, + 8.601838, + 8.629138, + 8.662138, + 8.68192, + 8.70472, + 8.728019999999999, + 8.76662, + 8.81802, + 8.87942, + 8.941619999999999, + 9.003461999999999, + 9.067362000000001, + 9.139462, + 9.213262, + 9.296112, + 9.373032, + 9.443734, + 9.510334, + 9.576734, + 9.634334, + 9.683814000000002, + 9.740014, + 9.799313999999999, + 9.854814, + 9.911714, + 9.966014, + 10.016618, + 10.080318, + 10.142918, + 10.193018, + 10.242018, + 10.291416, + 10.339216, + 10.392015999999998, + 10.451115999999999, + 10.510314000000001, + 10.574314, + 10.638214, + 10.704414000000002, + 10.726014, + 10.755114, + 10.786486, + 10.817286000000001, + 10.836986, + 10.860986, + 10.891186, + 10.908186, + 10.928886, + 10.987685999999998, + 11.039786, + 11.081186, + 11.104386, + 11.140785999999999, + 11.209603999999999, + 11.27519, + 11.34189, + 11.387736, + 11.422936, + 11.455236, + 11.484836, + 11.515394, + 11.544594, + 11.562294000000001, + 11.585694, + 11.605944, + 11.638705999999999, + 11.681704, + 11.727304000000002, + 11.768504, + 11.819303999999999, + 11.875203999999998 + ], + "overall_sma_200": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.318636363636363, + 8.363333333333333, + 8.406153846153845, + 8.452857142857143, + 8.496, + 8.5409375, + 8.57, + 8.600277777777778, + 8.62763157894737, + 8.64875, + 8.657380952380953, + 8.664318181818182, + 8.668969565217392, + 8.674220833333333, + 8.678052000000001, + 8.681396153846153, + 8.673196296296297, + 8.637403571428571, + 8.60818275862069, + 8.586076666666665, + 8.564912903225807, + 8.541790625, + 8.525827272727273, + 8.500352941176471, + 8.486771428571428, + 8.467833333333333, + 8.451945945945946, + 8.435842105263157, + 8.424910256410257, + 8.4135375, + 8.415646341463415, + 8.41420238095238, + 8.413988372093023, + 8.415147727272727, + 8.419366666666667, + 8.421663043478262, + 8.433117021276596, + 8.454510416666666, + 8.467683673469388, + 8.47603, + 8.48414705882353, + 8.492721153846155, + 8.498518867924528, + 8.497805555555557, + 8.493754545454545, + 8.488687500000001, + 8.483973684210527, + 8.480370689655173, + 8.479686440677966, + 8.472525, + 8.462647540983607, + 8.453022580645161, + 8.44448253968254, + 8.438084375, + 8.43319076923077, + 8.42950606060606, + 8.423931343283583, + 8.419608823529412, + 8.414397101449275, + 8.409834285714286, + 8.403850704225352, + 8.39608888888889, + 8.385457534246576, + 8.368086486486487, + 8.351445333333332, + 8.343663157894737, + 8.336083116883117, + 8.328697435897437, + 8.321498734177215, + 8.31448, + 8.307634567901236, + 8.300956097560976, + 8.294438554216867, + 8.28807619047619, + 8.281863529411764, + 8.307655813953488, + 8.332855172413792, + 8.357481818181817, + 8.381555056179774, + 8.405093333333333, + 8.428114285714285, + 8.450634782608695, + 8.472670967741935, + 8.49423829787234, + 8.500088421052633, + 8.507170833333333, + 8.520086597938144, + 8.54360612244898, + 8.56589292929293, + 8.578975, + 8.593341584158416, + 8.608063725490197, + 8.62866504854369, + 8.651754807692308, + 8.677404761904763, + 8.702334905660377, + 8.72672523364486, + 8.752125925925926, + 8.782335779816513, + 8.809223636363637, + 8.838081981981983, + 8.863741071428572, + 8.886629203539824, + 8.908369298245614, + 8.930383478260868, + 8.948828448275863, + 8.962342735042736, + 8.979102542372882, + 8.996294957983192, + 9.011909166666667, + 9.026934710743802, + 9.039500819672131, + 9.048530894308943, + 9.05850241935484, + 9.0680344, + 9.077534126984126, + 9.086451181102362, + 9.095384375, + 9.10355968992248, + 9.113532307692308, + 9.125757251908398, + 9.13783409090909, + 9.151534586466164, + 9.164993283582088, + 9.179104444444445, + 9.196758088235294, + 9.216891240875912, + 9.237555797101448, + 9.25771726618705, + 9.27362642857143, + 9.290834751773051, + 9.309983802816902, + 9.32424965034965, + 9.339602083333334, + 9.357880689655174, + 9.374504794520547, + 9.391208843537417, + 9.40873445945946, + 9.42995100671141, + 9.455851333333333, + 9.481370860927152, + 9.507348684210527, + 9.530322222222223, + 9.551488961038961, + 9.57347935483871, + 9.59416217948718, + 9.614836305732483, + 9.635818354430379, + 9.656536477987421, + 9.676870625, + 9.69766645962733, + 9.72021172839506, + 9.744014110429449, + 9.767800609756097, + 9.790420000000001, + 9.813429518072288, + 9.834456886227544 + ], + "overall_ema_10": [ + 7.56, + 7.616363636363635, + 7.677024793388428, + 7.777565740045077, + 7.886190150945971, + 7.986882850773975, + 8.102904150633252, + 8.21510339597266, + 8.283266414886722, + 8.32994524854368, + 8.37995520335392, + 8.466326984562297, + 8.548812987369152, + 8.64175608057476, + 8.725073156833895, + 8.814150764682278, + 8.854305171103682, + 8.901704230903013, + 8.941394370738827, + 8.961140848786313, + 8.937297058097892, + 8.914152138443729, + 8.888179022363051, + 8.871237381933405, + 8.85283058521824, + 8.83686138790583, + 8.768341135559316, + 8.568824565457621, + 8.42722009901078, + 8.339543717372456, + 8.265081223304737, + 8.185066455431148, + 8.154145281716394, + 8.06424613958614, + 8.057110477843207, + 8.011272209144442, + 7.987404534754543, + 7.960603710253716, + 7.96949394475304, + 7.9695859547979415, + 8.066024872107405, + 8.118565804451514, + 8.170644749096692, + 8.224163885624566, + 8.293406815511009, + 8.33551466723628, + 8.449057455011502, + 8.632865190463956, + 8.717798792197783, + 8.748199011798185, + 8.77398100965306, + 8.802348098807048, + 8.801921171751221, + 8.739753685978272, + 8.655253015800403, + 8.574297922018511, + 8.509880118015145, + 8.467174642012392, + 8.462233798010137, + 8.387282198371931, + 8.293230889577034, + 8.21553436419939, + 8.160891752526773, + 8.13800234297645, + 8.134729189708002, + 8.14477842794291, + 8.128636895589654, + 8.128884732755171, + 8.116360235890594, + 8.112476556637759, + 8.089299000885438, + 8.044881000724448, + 7.967629909683639, + 7.809879017013886, + 7.684446468465906, + 7.698183474199378, + 7.709422842526763, + 7.7186186893400786, + 7.726142564005518, + 7.73229846145906, + 7.73733510483014, + 7.741455994861023, + 7.744827632159018, + 7.747586244493742, + 7.749843290949425, + 8.249871783504075, + 8.65898600468515, + 8.993715822015123, + 9.267585672557827, + 9.491661004820038, + 9.674995367580031, + 9.824996209838208, + 9.947724171685806, + 10.048137958652024, + 9.866658329806201, + 9.741811360750528, + 9.745118386068613, + 9.941460497692502, + 10.088467679930229, + 10.049491738124733, + 10.045947785738418, + 10.054866370149615, + 10.17761793921332, + 10.332596495719988, + 10.516669860134535, + 10.66272988556462, + 10.780797179098325, + 10.906106782898629, + 11.11317827691706, + 11.227145862932138, + 11.369937524217203, + 11.432112519814075, + 11.435382970756969, + 11.422586066982975, + 11.425752236622433, + 11.36107001178199, + 11.209966373276172, + 11.160881578135049, + 11.136175836655948, + 11.08778022999123, + 11.040911097265552, + 10.95347271594454, + 10.80742313122735, + 10.712437107367833, + 10.628357633300954, + 10.562292609064418, + 10.498239407416342, + 10.449450424249735, + 10.395004892567965, + 10.395913093919242, + 10.453928895024834, + 10.502287277747591, + 10.585507772702574, + 10.652688177665741, + 10.728563054453787, + 10.883369771825825, + 11.078211631493856, + 11.258282243949518, + 11.400412745049605, + 11.415792245949676, + 11.467466383049734, + 11.566108858858872, + 11.52681633906635, + 11.528304277417922, + 11.612248954251026, + 11.643658235296293, + 11.67753855615151, + 11.733440636851237, + 11.885542339241919, + 12.145443732107022, + 12.357053962633017, + 12.552135060336104, + 12.637619594820448, + 12.665325123034911, + 12.7189023733922, + 12.7336473964118, + 12.752984233427835, + 12.785168918259137, + 12.81150184221202, + 12.829410598173471, + 12.864972307596474, + 12.953159160760752, + 13.070766586076978, + 13.175172661335708, + 13.234232177456487, + 13.302553599737125, + 13.306634763421282 + ], + "overall_ema_50": [ + 7.56, + 7.572156862745098, + 7.586974240676663, + 7.612190937120715, + 7.642105018017942, + 7.673395017311356, + 7.7107128597697345, + 7.750292747621902, + 7.783222443793592, + 7.812899995017373, + 7.84396274031081, + 7.883611260298622, + 7.924253955973186, + 7.968793016523258, + 8.013154074698816, + 8.060285287455725, + 8.09850939383001, + 8.138371770542559, + 8.176866995227165, + 8.211107505218257, + 8.235377799131266, + 8.257912003086902, + 8.278044865710946, + 8.298317616075224, + 8.316814964464431, + 8.334390848210923, + 8.33931669730069, + 8.313108199367331, + 8.292594152333319, + 8.278963009104562, + 8.265278185218108, + 8.248012374033085, + 8.238874633874925, + 8.216161903134733, + 8.208665357913763, + 8.19283534387793, + 8.180567291176834, + 8.167211711130683, + 8.161026938145167, + 8.153535685668887, + 8.167122521525009, + 8.17449026577893, + 8.183529863199364, + 8.194567907779781, + 8.21066328394528, + 8.222990213986641, + 8.251892558536184, + 8.29926932094653, + 8.330670524046667, + 8.352408934868366, + 8.373490937422549, + 8.395314822229507, + 8.411184829200899, + 8.413099149624394, + 8.407683496697947, + 8.399931202709793, + 8.392875077113331, + 8.388252525069671, + 8.390281837812037, + 8.376937452015486, + 8.357057551936448, + 8.337796471468351, + 8.32121621768528, + 8.309992052285857, + 8.302541383568766, + 8.298127995977834, + 8.288632780449293, + 8.28241188709834, + 8.27368985231017, + 8.266682407121536, + 8.25563603821481, + 8.239532664167172, + 8.21523726557238, + 8.171502470844052, + 8.13026707983056, + 8.115746802190145, + 8.101795947202296, + 8.088392184566912, + 8.075514059681934, + 8.06314095930225, + 8.0512530785453, + 8.039831389190581, + 8.028857609222323, + 8.018314173566546, + 8.008184205975702, + 8.105902472408028, + 8.199788649960654, + 8.289993016628864, + 8.376659957153223, + 8.459928194127606, + 8.539931010044171, + 8.616796460630674, + 8.69064757982163, + 8.76160257669137, + 8.772912279566219, + 8.788876503896955, + 8.826959778253936, + 8.905314296753781, + 8.97765491256736, + 9.012809621878445, + 9.05269944062831, + 9.093573972368377, + 9.15774754207942, + 9.231169207095913, + 9.314064532307839, + 9.392728668295767, + 9.467998132284167, + 9.546508009449493, + 9.644488087510299, + 9.726665025254993, + 9.816305612499896, + 9.890642647303821, + 9.951797837605632, + 10.007217530248548, + 10.063405078081939, + 10.102879388745391, + 10.119629216637728, + 10.151800619906837, + 10.186043732851667, + 10.21286554724964, + 10.23706689833789, + 10.249730941540326, + 10.245827767362274, + 10.247363933348066, + 10.247467308510886, + 10.248154865039872, + 10.246658595822623, + 10.246001395986442, + 10.242236635359523, + 10.248423433972876, + 10.266720554209234, + 10.284492297181421, + 10.310982795331169, + 10.33623837198485, + 10.365013337789366, + 10.412659873562333, + 10.4731438000893, + 10.53571070988972, + 10.594702446756791, + 10.629616076295742, + 10.671591916441008, + 10.724078507953125, + 10.74862444881771, + 10.77946270572682, + 10.82693475648263, + 10.864505942502921, + 10.902368454561632, + 10.944824593598431, + 11.008556962476924, + 11.099005709046455, + 11.18568391653483, + 11.273696311964837, + 11.342269005613275, + 11.39904277009903, + 11.460256779114754, + 11.512795728953392, + 11.564842955268947, + 11.618378525650558, + 11.669814661899556, + 11.71844938104075, + 11.769686660215623, + 11.83165973236403, + 11.901006409526225, + 11.969398315035, + 12.029421910523824, + 12.091405365013086, + 12.139781625208652 + ], + "overall_ema_200": [ + 7.56, + 7.563084577114428, + 7.566934481819757, + 7.573532148667322, + 7.581506953158194, + 7.5900491725297545, + 7.6003471907135385, + 7.611488014686539, + 7.621224452351349, + 7.630366497601585, + 7.640064343396595, + 7.6521532554026, + 7.664768645896106, + 7.678651544941916, + 7.692794315639012, + 7.707940640856535, + 7.721145211594281, + 7.7350144134689645, + 7.748795364578727, + 7.761742674383914, + 7.772372100509447, + 7.782696756225771, + 7.79253360442253, + 7.802508394428276, + 7.8121351765732685, + 7.821616418597416, + 7.827968494034258, + 7.8264066184717285, + 7.826044363561563, + 7.82722800173508, + 7.82825060868299, + 7.828218264317985, + 7.83007678905114, + 7.828381497617795, + 7.830337900626574, + 7.83008578221238, + 7.830582441095839, + 7.830676148149611, + 7.8324554899590675, + 7.833824092049028, + 7.84045270804854, + 7.845572581600297, + 7.851139023574423, + 7.857247092991593, + 7.864687420424514, + 7.8712576948481505, + 7.882090951615831, + 7.897791539161943, + 7.909753812404113, + 7.919457754569247, + 7.929114891339703, + 7.939073947147268, + 7.9476403755338625, + 7.952738481249944, + 7.955945063526065, + 7.958472973341727, + 7.961075232313451, + 7.964198861842672, + 7.96893320152583, + 7.969739836336519, + 7.968747400154066, + 7.9677240429386025, + 7.96719942559593, + 7.967874058177065, + 7.969387749140478, + 7.9715828959151995, + 7.972422867100123, + 7.973990798770769, + 7.974846611718324, + 7.97604216782063, + 7.976131300479131, + 7.9748265114196375, + 7.971295899365711, + 7.962626288426749, + 7.954241947248374, + 7.9523091915543604, + 7.950395667260287, + 7.948501183008942, + 7.946625549347161, + 7.94476857870689, + 7.942930085386424, + 7.941109885531833, + 7.93930779711858, + 7.937523639933321, + 7.935757235555875, + 7.961272088933429, + 7.986533063172898, + 8.01154268443486, + 8.036303453743965, + 8.06081784723905, + 8.085088316420752, + 8.109117288396664, + 8.132907166124062, + 8.15646032865019, + 8.165351270653671, + 8.175447277910848, + 8.191213971662979, + 8.217420797815587, + 8.242620590872148, + 8.258854216833619, + 8.276477557959652, + 8.29457230862672, + 8.318805419983669, + 8.345782480481343, + 8.375625440874565, + 8.404922700169346, + 8.433849837481095, + 8.464060286859393, + 8.499691527786165, + 8.531933403131577, + 8.566565906583005, + 8.59786276323392, + 8.626243233251493, + 8.653494544363419, + 8.681220966807563, + 8.704989912411468, + 8.723149216765583, + 8.745207433514183, + 8.767891936663297, + 8.78880843480595, + 8.809118798638726, + 8.82654050213486, + 8.83971124340715, + 8.854092226059816, + 8.86798185565126, + 8.881882533704482, + 8.895097632871602, + 8.90837924846492, + 8.920733683803578, + 8.935452751626428, + 8.95315968942119, + 8.970739194999089, + 8.990532834849844, + 9.010079771816512, + 9.030576490504906, + 9.055943888609335, + 9.08479021807591, + 9.114479867647294, + 9.14358952070553, + 9.166887137414928, + 9.192092240525229, + 9.220131123704082, + 9.241323848841354, + 9.26414649711159, + 9.29126941753834, + 9.316082657164824, + 9.341096760078607, + 9.367404255003198, + 9.399270879331524, + 9.438233358144148, + 9.476751434182516, + 9.516087240807567, + 9.55097492995376, + 9.583204035128349, + 9.616803994977818, + 9.648477587067593, + 9.68023402898732, + 9.712570008798393, + 9.744584237566569, + 9.776080911819639, + 9.808408464935862, + 9.84364818170267, + 9.881024816710605, + 9.91847730609657, + 9.954114347826954, + 9.990491319490367, + 10.02367051034121 + ], + "overall_macd": [ + 0.0, + 0.024729344729344405, + 0.050204137953426375, + 0.09192707694148616, + 0.1351353388045924, + 0.17263314694458032, + 0.21480227700360643, + 0.2529712275968201, + 0.26962244270435853, + 0.2756070420882786, + 0.28234019497211094, + 0.30434092506659916, + 0.32329487684927116, + 0.34562865813940746, + 0.36237872999761045, + 0.3805461227070559, + 0.3760841526337497, + 0.37468421422721576, + 0.3697163512109576, + 0.35602681350635734, + 0.3236942490539647, + 0.2930782028413592, + 0.2626641700213259, + 0.2377327862447025, + 0.21349614327162492, + 0.1916754555488822, + 0.14806465513307288, + 0.04926913167187408, + -0.019203362568912752, + -0.06026638953740715, + -0.0929480614980509, + -0.12587019125071564, + -0.13507276936176815, + -0.16908649558140532, + -0.1646677740089686, + -0.1768791143837376, + -0.1784477814650085, + -0.18083408437523474, + -0.16712154010974167, + -0.15762457192327517, + -0.1061084336356064, + -0.07610452547705648, + -0.047741297996971355, + -0.020189010962752718, + 0.01279570407502817, + 0.032110843160754854, + 0.08157870605514717, + 0.15929194671536706, + 0.1896451472700651, + 0.19411394944516935, + 0.19580188334936643, + 0.19808386138428702, + 0.18724399960099802, + 0.1494948885217724, + 0.10345789393238825, + 0.06102483100415235, + 0.02788183490933349, + 0.005984822756307295, + 0.0019232340579939944, + -0.032391950637926215, + -0.0732669021730441, + -0.10478355192650568, + -0.12436516011595344, + -0.12871695957929852, + -0.12387900235452065, + -0.11309280792081111, + -0.11404273754772376, + -0.10758421816655606, + -0.10688213924209045, + -0.10232202453782868, + -0.10635815091440115, + -0.1194763906577041, + -0.1463413774576381, + -0.2072032175150511, + -0.2509302635142765, + -0.23127560994085705, + -0.2132410453469733, + -0.19668130333926293, + -0.18146576412137883, + -0.1674767716957275, + -0.1546081676961908, + -0.14276401165443176, + -0.13185746191625203, + -0.12180979517646673, + -0.11254954579143384, + 0.11456374983264084, + 0.29119594726081743, + 0.4262645241944494, + 0.5272297679550508, + 0.6003252749702792, + 0.650752520922719, + 0.682845063809415, + 0.7002070838624146, + 0.7058302382188995, + 0.5865226783760438, + 0.49673444569715564, + 0.4669945546160079, + 0.5233294598417082, + 0.5555197193793155, + 0.50453693446571, + 0.4712799156933336, + 0.445038320749811, + 0.47006227547212376, + 0.5082427268873602, + 0.557492451194026, + 0.5877309252098577, + 0.604094049578844, + 0.6226259099866951, + 0.6759186677422875, + 0.6856389917075809, + 0.70717897211677, + 0.6920165183391642, + 0.6513665443727881, + 0.6053066896199564, + 0.5683047328806126, + 0.5033225191061348, + 0.4035977360166587, + 0.35357293176118176, + 0.31713101467485494, + 0.27260095411235064, + 0.23141528325440852, + 0.1749716347673651, + 0.09606482601236266, + 0.043901772702744424, + -0.00025904425154621435, + -0.03365844164591536, + -0.06382995308998218, + -0.08515373039698737, + -0.1072637698210297, + -0.1034210511951823, + -0.07410358160290542, + -0.04989868569325573, + -0.01121281356240722, + 0.018825551367029902, + 0.0513191358403251, + 0.11687599962037076, + 0.1968208245235914, + 0.2662747947523414, + 0.31537434641586515, + 0.30597514220448474, + 0.3122751942644637, + 0.33838178554490916, + 0.3023298922683928, + 0.28539658679797775, + 0.30517366556847314, + 0.3008374889291954, + 0.29760159567700484, + 0.30403955286486806, + 0.35228536487399253, + 0.4455003416347125, + 0.5130003907590979, + 0.5696673763607194, + 0.5750495744661439, + 0.5541820707086682, + 0.5450786752210917, + 0.5189711297510975, + 0.49579318239140413, + 0.4791632443472942, + 0.4606735408159004, + 0.4393420233389893, + 0.42679633844010567, + 0.4380292481239998, + 0.4617811944789132, + 0.47871754909340325, + 0.474964350582324, + 0.47538604006130925, + 0.4475638760911522 + ], + "overall_signal": [ + 0.0, + 0.0049458689458688814, + 0.013997522747380382, + 0.029583433586201538, + 0.05069381462987971, + 0.07508168109281983, + 0.10302580027497715, + 0.13301488573934575, + 0.16033639713234832, + 0.18339052612353438, + 0.20318045989324968, + 0.2234125529279196, + 0.24338901771218993, + 0.26383694579763345, + 0.2835453026376289, + 0.3029454666515143, + 0.3175732038479614, + 0.32899540592381227, + 0.33713959498124135, + 0.34091703868626455, + 0.3374724807598046, + 0.32859362517611557, + 0.31540773414515766, + 0.2998727445650667, + 0.28259742430637835, + 0.26441303055487914, + 0.2411433554705179, + 0.20276851071078916, + 0.1583741360548488, + 0.11464603093639761, + 0.0731272124495079, + 0.033327731709463196, + -0.0003523685047830717, + -0.03409919392010752, + -0.060212909937879734, + -0.08354615082705132, + -0.10252647695464276, + -0.11818799843876115, + -0.12797470677295728, + -0.13390467980302087, + -0.12834543056953798, + -0.1178972495510417, + -0.10386605924022764, + -0.08713064958473266, + -0.06714537885278049, + -0.047294134450073425, + -0.021519566349029306, + 0.014642736263849966, + 0.049643218465092995, + 0.07853736466110828, + 0.10199026839875992, + 0.12120898699586535, + 0.1344159895168919, + 0.13743176931786802, + 0.13063699424077208, + 0.11671456159344815, + 0.09894801625662522, + 0.08035537755656165, + 0.06466894885684812, + 0.04525676895789326, + 0.02155203473170579, + -0.0037150825999365047, + -0.02784509810313989, + -0.04801947039837162, + -0.06319137678960143, + -0.07317166301584338, + -0.08134587792221945, + -0.08659354597108677, + -0.09065126462528751, + -0.09298541660779575, + -0.09565996346911684, + -0.10042324890683431, + -0.10960687461699507, + -0.12912614319660629, + -0.15348696726014033, + -0.16904469579628367, + -0.17788396570642162, + -0.1816434332329899, + -0.18160789941066768, + -0.17878167386767965, + -0.17394697263338188, + -0.16771038043759187, + -0.16053979673332391, + -0.15279379642195248, + -0.14474494629584878, + -0.09288320707015085, + -0.0160673762039572, + 0.07239900387572412, + 0.16336515669158946, + 0.2507571803473274, + 0.3307562484624057, + 0.40117401153180754, + 0.460980625997929, + 0.5099505484421232, + 0.5252649744289073, + 0.519558868682557, + 0.5090460058692472, + 0.5119026966637394, + 0.5206261012068547, + 0.5174082678586258, + 0.5081825974255674, + 0.49555374209041614, + 0.4904554487667577, + 0.4940129043908782, + 0.5067088137515078, + 0.5229132360431777, + 0.5391493987503111, + 0.555844700997588, + 0.579859494346528, + 0.6010153938187386, + 0.622248109478345, + 0.6362017912505088, + 0.6392347418749647, + 0.6324491314239631, + 0.6196202517152931, + 0.5963607051934615, + 0.557808111358101, + 0.5169610754387172, + 0.4769950632859447, + 0.4361162414512259, + 0.3951760498118625, + 0.3511351668029631, + 0.300121098644843, + 0.24887723345642326, + 0.19904997791482937, + 0.15250829400268043, + 0.10924064458414791, + 0.07036176958792086, + 0.03483666170613074, + 0.007185119125868132, + -0.00907262101988658, + -0.01723783395456041, + -0.016032829876129775, + -0.00906115362749784, + 0.003014904266066749, + 0.025787123336927554, + 0.05999386357426033, + 0.10125004980987654, + 0.14407490913107426, + 0.17645495574575637, + 0.20361900344949785, + 0.23057155986858013, + 0.2449232263485427, + 0.2530178984384297, + 0.2634490518644384, + 0.2709267392773898, + 0.2762617105573128, + 0.28181727901882386, + 0.2959108961898576, + 0.32582878527882864, + 0.3632631063748825, + 0.40454396037204987, + 0.4386450831908687, + 0.46175248069442865, + 0.4784177195997613, + 0.48652840163002853, + 0.4883813577823037, + 0.48653773509530185, + 0.4813648962394216, + 0.47296032165933516, + 0.4637275250154893, + 0.4585878696371914, + 0.4592265346055358, + 0.46312473750310934, + 0.4654926601189523, + 0.46747133610742375, + 0.4634898441041695 + ], + "overall_upper_bb": [ + NaN, + 8.15340620433566, + 8.205320388146143, + 8.453710788476908, + 8.634557840513315, + 8.74612339446756, + 8.895318723768565, + 9.020370051771232, + 9.049116610166232, + 9.052408464451089, + 9.066447715637533, + 9.140687041679017, + 9.211926289694347, + 9.302252532220969, + 9.380091139451777, + 9.467624924827449, + 9.498715510799727, + 9.537177999863239, + 9.568844557685457, + 9.584129883424795, + 9.49667385830218, + 9.436514427873744, + 9.360445944371133, + 9.320415320727749, + 9.29293474421674, + 9.268219595832663, + 9.286460900706638, + 9.486004193312201, + 9.57955649553905, + 9.624194597327643, + 9.659563901002398, + 9.68094046903774, + 9.66459005556272, + 9.651075498848325, + 9.585972038570125, + 9.497779610421412, + 9.422683817055372, + 9.318636243602432, + 9.19152597422145, + 9.062360950388312, + 9.006070838167517, + 8.932787385598617, + 8.868627253630383, + 8.802401500964125, + 8.764287745284193, + 8.708919549328643, + 8.829889833478376, + 9.109412873932747, + 9.23748822336295, + 9.310077706357916, + 9.373143488848363, + 9.426307442573176, + 9.461248084240355, + 9.429563023020329, + 9.422188746320895, + 9.393818190808252, + 9.369860188103269, + 9.334630457775887, + 9.313650892905065, + 9.304126026195204, + 9.341718609113537, + 9.372699698633912, + 9.39166310200873, + 9.395400001408134, + 9.383887114329415, + 9.374654517121275, + 9.312245379683057, + 9.10357665946662, + 8.970221316837776, + 8.873605924794862, + 8.759225140799066, + 8.60883055546936, + 8.496032769455073, + 8.586985613372018, + 8.642493344771857, + 8.614955376679017, + 8.582756425421325, + 8.5379472349936, + 8.451510176230622, + 8.431107117856874, + 8.42649217962473, + 8.421922029262554, + 8.413520275307961, + 8.39163509955366, + 8.355033642054776, + 9.238002819348392, + 9.795482639346384, + 10.231985702588569, + 10.60328809278068, + 10.924987625375728, + 11.210827314027227, + 11.463590697615597, + 11.680063953310096, + 11.831172560372591, + 11.793704632236713, + 11.79576964674009, + 11.828866573348733, + 11.978981876643399, + 12.079177692521068, + 12.04717195330523, + 11.996730123492444, + 11.911530165684894, + 11.834586545837828, + 11.70929011421318, + 11.48089839390734, + 11.600799848996505, + 11.70872495498217, + 11.838438337441803, + 12.084697272626666, + 12.234103497334424, + 12.422828864158285, + 12.53779662928295, + 12.606294855831738, + 12.659596240487318, + 12.581636850617688, + 12.436310815439924, + 12.358038765619124, + 12.35937421761626, + 12.362281181211971, + 12.271810747328901, + 12.186793362535267, + 12.114453010757924, + 12.188930966386156, + 12.23396426937746, + 12.252493191932539, + 12.257063202933278, + 12.254843132501195, + 12.219837655866137, + 12.062027827452878, + 11.935330533100283, + 11.715054217656958, + 11.5496513534144, + 11.458543489389655, + 11.380386602044265, + 11.292844803035202, + 11.421046289407967, + 11.686579856379241, + 11.914593723928476, + 12.096044128835365, + 12.16154100576999, + 12.259427078560604, + 12.410092526063849, + 12.427690155581958, + 12.463548817651434, + 12.54897776682235, + 12.581994289742202, + 12.593323863922171, + 12.601947648589245, + 12.672696901003677, + 12.94588473370483, + 13.18580768493303, + 13.400578529048648, + 13.501736200584023, + 13.533012974739655, + 13.577073937154514, + 13.623442048234352, + 13.678719734112017, + 13.740232315880561, + 13.795590572862793, + 13.80706937819972, + 13.836488097373513, + 13.921273581837704, + 13.952506139591822, + 13.978842224831022, + 14.013125715273413, + 14.002581485652, + 13.910671352274168 + ], + "overall_lower_bb": [ + NaN, + 7.27659379566434, + 7.381346278520522, + 7.351289211523092, + 7.359442159486686, + 7.395543272199107, + 7.404681276231437, + 7.422129948228767, + 7.475327834278213, + 7.527591535548913, + 7.570825011635193, + 7.585979624987649, + 7.600381402613345, + 7.603461753493317, + 7.611908860548224, + 7.61425007517255, + 7.641284489200274, + 7.663377555692317, + 7.686418600209281, + 7.713370116575204, + 7.927826141697821, + 8.081985572126255, + 8.24018405562887, + 8.33671467927225, + 8.403695255783262, + 8.460910404167334, + 8.426169099293359, + 8.121725806687795, + 7.948173504460953, + 7.844035402672356, + 7.741166098997605, + 7.6167895309622615, + 7.542639944437283, + 7.416124501151674, + 7.373727961429877, + 7.320920389578587, + 7.280516182944631, + 7.25706375639757, + 7.273124025778548, + 7.294289049611691, + 7.317579161832481, + 7.345362614401382, + 7.372892746369619, + 7.406118499035876, + 7.4277322547158064, + 7.45910045067136, + 7.388130166521627, + 7.287507126067254, + 7.2904317766370506, + 7.3118422936420835, + 7.344776511151636, + 7.402112557426825, + 7.445671915759644, + 7.5573869769796715, + 7.589761253679104, + 7.658631809191748, + 7.71658981189673, + 7.795319542224113, + 7.859349107094937, + 7.8768739738047975, + 7.776281390886462, + 7.696390301366087, + 7.62842689799127, + 7.581689998591863, + 7.544702885670585, + 7.5204354828787245, + 7.4924446203169435, + 7.5681133405333805, + 7.597468683162223, + 7.615084075205137, + 7.638964859200937, + 7.680859444530639, + 7.675657230544929, + 7.448704386627985, + 7.2776966552281435, + 7.260234623320983, + 7.246433574578677, + 7.239742765006401, + 7.258179823769378, + 7.249582882143124, + 7.243197820375269, + 7.237177970737447, + 7.230079724692039, + 7.224464900446339, + 7.225066357945226, + 6.57309718065161, + 6.260017360653619, + 6.060514297411432, + 5.93321190721932, + 5.852012374624273, + 5.817672685972773, + 5.830409302384403, + 5.9019360466899045, + 6.090827439627409, + 6.321295367763286, + 6.461230353259907, + 6.628133426651267, + 6.7845181233566025, + 6.9833223074789315, + 7.22673804669477, + 7.504179876507557, + 7.822879834315106, + 8.196823454162173, + 8.649119885786819, + 9.236011606092658, + 9.198110151003494, + 9.171395045017828, + 9.138681662558197, + 9.046922727373332, + 9.021516502665577, + 8.984041135841712, + 8.99026337071705, + 9.01677514416826, + 9.049973759512682, + 9.366933149382312, + 9.701259184560076, + 9.856531234380878, + 9.86669578238374, + 9.891288818788029, + 10.081349252671098, + 10.24636663746473, + 10.365206989242076, + 10.232749033613846, + 10.113215730622542, + 9.985186808067462, + 9.875116797066724, + 9.767126867498805, + 9.678122344133865, + 9.646432172547124, + 9.639129466899716, + 9.729655782343043, + 9.7958586465856, + 9.837956510610347, + 9.875113397955737, + 9.925655196964797, + 9.848453710592034, + 9.725420143620758, + 9.610266276071524, + 9.530315871164634, + 9.52631899423001, + 9.515432921439396, + 9.50976747393615, + 9.612149844418044, + 9.701291182348568, + 9.789862233177647, + 9.908845710257797, + 10.05951613607783, + 10.226402351410755, + 10.39765309899632, + 10.41596526629517, + 10.435472315066972, + 10.491711470951355, + 10.596783799415977, + 10.749007025260344, + 10.893946062845485, + 10.969577951765647, + 11.002800265887982, + 11.027427684119438, + 11.061069427137205, + 11.19209062180028, + 11.295171902626487, + 11.3443864181623, + 11.538153860408176, + 11.722817775168975, + 11.839534284726584, + 12.032578514347998, + 12.273988647725833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file