Hugging Face's logo

Datasets:
afeng
/
MTBench_finance_aligned_pairs_long_original

Modalities:
Image
Dataset card Data Studio Files
xet
 Community
MTBench_finance_aligned_pairs_long_original / 1495_MKSI.json
afeng's picture
afeng
Add files using upload-large-folder tool
c426281 verified
raw
history blame
102 kB
Invalid JSON: Unexpected token 'N', ..." NaN, "... is not valid JSON
{
 "input_timestamps": [
 1655818200.0,
 1655821800.0,
 1655825400.0,
 1655829000.0,
 1655832600.0,
 1655836200.0,
 1655839800.0,
 1655906400.0,
 1655910000.0,
 1655913600.0,
 1655917200.0,
 1655920800.0,
 1655924400.0,
 1655991000.0,
 1655994540.0,
 1655998200.0,
 1656001800.0,
 1656005400.0,
 1656009000.0,
 1656012600.0,
 1656079200.0,
 1656082800.0,
 1656086400.0,
 1656090000.0,
 1656093600.0,
 1656097200.0,
 1656336600.0,
 1656340200.0,
 1656343800.0,
 1656347400.0,
 1656351000.0,
 1656354600.0,
 1656358200.0,
 1656424800.0,
 1656428520.0,
 1656432000.0,
 1656435600.0,
 1656439200.0,
 1656442800.0,
 1656509400.0,
 1656513000.0,
 1656516600.0,
 1656520200.0,
 1656523740.0,
 1656527400.0,
 1656531000.0,
 1656597600.0,
 1656601200.0,
 1656604800.0,
 1656608400.0,
 1656612000.0,
 1656615600.0,
 1656682200.0,
 1656685800.0,
 1656689400.0,
 1656693000.0,
 1656696600.0,
 1656700200.0,
 1656703800.0,
 1657029600.0,
 1657033200.0,
 1657036800.0,
 1657040340.0,
 1657044000.0,
 1657047600.0,
 1657114200.0,
 1657117800.0,
 1657121400.0,
 1657125000.0,
 1657128600.0,
 1657132200.0,
 1657135800.0,
 1657202400.0,
 1657206000.0,
 1657209540.0,
 1657213200.0,
 1657216800.0,
 1657220400.0,
 1657287000.0,
 1657290600.0,
 1657294140.0,
 1657297800.0,
 1657301400.0,
 1657305000.0,
 1657308600.0,
 1657548000.0,
 1657551600.0,
 1657555200.0,
 1657558860.0,
 1657562400.0,
 1657566000.0,
 1657632600.0,
 1657636200.0,
 1657639740.0,
 1657643280.0,
 1657647000.0,
 1657650600.0,
 1657654200.0,
 1657720800.0,
 1657724400.0,
 1657727880.0,
 1657731600.0,
 1657735200.0,
 1657738800.0,
 1657805400.0,
 1657809000.0,
 1657812600.0,
 1657816200.0,
 1657819860.0,
 1657823400.0,
 1657827000.0,
 1657893600.0,
 1657897200.0,
 1657900800.0,
 1657904340.0,
 1657908000.0,
 1657911600.0,
 1658151000.0
 ],
 "input_window": [
 102.23,
 103.74,
 103.95,
 103.6,
 103.24,
 102.88,
 103.3,
 101.615,
 102.94,
 101.52,
 101.67,
 101.175,
 101.41,
 100.79,
 99.24,
 99.48,
 99.3,
 97.83,
 98,
 98.43,
 104,
 104.58,
 105.4,
 105.25,
 104.5,
 104.81,
 106.5,
 105.83,
 107.9,
 107.19,
 107.92,
 107.85,
 107.53,
 108.35,
 106.98,
 105.98,
 106.25,
 105.93,
 105.57,
 103.32,
 102.39,
 102.055,
 102.65,
 102.96,
 103.13,
 103.465,
 99.87,
 102.86,
 104.84,
 104.845,
 104.545,
 103.28,
 101.08,
 97.61,
 96.07,
 96.17,
 96.18,
 95.655,
 96.21,
 93.195,
 94.77,
 94.05,
 94.025,
 95.79,
 96.59,
 97.1,
 95.98,
 96.44,
 97.32,
 97.13,
 97.8025,
 98.475,
 100.22,
 99.14,
 99.31,
 99.84,
 99.59,
 99.31,
 98.5,
 98.56,
 100.22,
 98.52,
 98.63,
 99.12,
 99.4975,
 98.04,
 98,
 98.2,
 98.21,
 98.9,
 97.73,
 98.4,
 99.15,
 100.15,
 100.3,
 99.66,
 99.5,
 98.52,
 97.54,
 99.57,
 99.495,
 100,
 99.605,
 100.09,
 99.65,
 97.82,
 97.64,
 98.13,
 98.76,
 100.32,
 101.34,
 101.52,
 101.525,
 101.91,
 102.06,
 102.12,
 102.201,
 104.05
 ],
 "output_timestamps": [
 1658153700.0,
 1658157240.0,
 1658160900.0,
 1658164560.0,
 1658168100.0,
 1658171700.0,
 1658238300.0,
 1658241840.0,
 1658245500.0,
 1658249100.0,
 1658252640.0,
 1658256300.0,
 1658259900.0,
 1658326500.0,
 1658330100.0,
 1658333700.0,
 1658337300.0,
 1658340900.0,
 1658344500.0,
 1658411100.0,
 1658414700.0,
 1658418300.0,
 1658421900.0,
 1658425500.0,
 1658429100.0,
 1658432700.0,
 1658499360.0,
 1658502900.0,
 1658506500.0,
 1658510100.0,
 1658513760.0,
 1658517300.0,
 1658756700.0
 ],
 "output_window": [
 102.77,
 103.09,
 104.04,
 103.36,
 102.1697,
 101.91,
 103.34,
 104.91,
 105.6,
 105.66,
 106.7,
 106.41,
 106.44,
 108.31,
 110.37,
 110.45,
 109.81,
 110.44,
 111.39,
 110.93,
 110.74,
 111.06,
 111.24,
 110.98,
 110.935,
 111.4875,
 110.07,
 110.82,
 109.78,
 109.07,
 108.81,
 109.12,
 109.295
 ],
 "text": {
 "content": "5 Analysts Have This to Say About MKS Instruments\nBy Benzinga Insights\nPublished on: 2022-07-18T14:09:13Z\n\nWithin the last quarter, MKS Instruments (NASDAQ:MKSI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n0\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $149.0 with a high of $195.00 and a low of $110.00. \nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, MKS Instruments MKSI has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $149.0 with a high of $195.00 and a low of $110.00.\nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.78% decrease from the previous average price target of $167.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n",
 "timestamp_ms": 1658153353000,
 "published_utc": "2022-07-18T14:09:13Z",
 "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28099424/5-analysts-have-this-to-say-about-mks-instruments",
 "label_type": [
 "[2][c] Stock Recommendations"
 ],
 "label_time": [
 "[1][a] Short-Term Retrospective (\u2264 3 months)"
 ],
 "label_sentiment": [
 "[1][a] Bullish"
 ]
 },
 "trend": {
 "input_percentage_change": -1.4097821960119905,
 "input_bin_label": "-2% ~ +2%",
 "output_percentage_change": 5.015530413603785,
 "output_bin_label": ">+4%",
 "overall_percentage_change": 6.910887215103196,
 "overall_bin_label": ">+4%"
 },
 "technical": {
 "in_sma_10": [
 102.23,
 102.985,
 103.30666666666667,
 103.38,
 103.352,
 103.27333333333333,
 103.27714285714285,
 103.069375,
 103.055,
 102.90149999999998,
 102.84549999999999,
 102.58899999999998,
 102.33500000000001,
 102.054,
 101.654,
 101.314,
 100.914,
 100.5355,
 100.0415,
 99.7325,
 99.96549999999999,
 100.306,
 100.705,
 101.151,
 101.67699999999999,
 102.21000000000001,
 102.92999999999999,
 103.72999999999999,
 104.72,
 105.596,
 105.98799999999999,
 106.31500000000001,
 106.52799999999999,
 106.83800000000001,
 107.08600000000001,
 107.203,
 107.178,
 107.18800000000002,
 106.955,
 106.56800000000001,
 106.01499999999999,
 105.4355,
 104.94749999999999,
 104.4085,
 104.02350000000001,
 103.772,
 103.13399999999999,
 102.827,
 102.75399999999999,
 102.90650000000001,
 103.122,
 103.24449999999999,
 103.0875,
 102.55250000000001,
 101.8465,
 101.11699999999999,
 100.748,
 100.0275,
 99.1645,
 97.9995,
 97.02199999999999,
 96.099,
 95.3935,
 95.2115,
 95.2635,
 95.35650000000001,
 95.3365,
 95.41499999999999,
 95.526,
 95.9195,
 96.22274999999999,
 96.66524999999999,
 97.28475,
 97.61975,
 97.89175,
 98.16574999999999,
 98.52674999999999,
 98.81375,
 98.93175,
 99.07475,
 99.31649999999999,
 99.321,
 99.162,
 99.16,
 99.17875,
 98.99875,
 98.83975000000001,
 98.72874999999999,
 98.69975,
 98.73375,
 98.48474999999999,
 98.47274999999999,
 98.52475000000001,
 98.62775,
 98.708,
 98.87,
 99.02000000000001,
 99.05199999999999,
 98.985,
 99.052,
 99.22850000000001,
 99.3885,
 99.434,
 99.428,
 99.36300000000001,
 99.179,
 98.993,
 98.954,
 99.076,
 99.151,
 99.3355,
 99.4875,
 99.67949999999999,
 99.8615,
 100.10249999999999,
 100.5325,
 100.98859999999999,
 101.5806
 ],
 "in_sma_50": [
 102.23,
 102.985,
 103.30666666666667,
 103.38,
 103.352,
 103.27333333333333,
 103.27714285714285,
 103.069375,
 103.055,
 102.90149999999998,
 102.78954545454545,
 102.65499999999999,
 102.55923076923077,
 102.43285714285715,
 102.22,
 102.04875,
 101.8870588235294,
 101.66166666666666,
 101.46894736842104,
 101.317,
 101.44476190476192,
 101.58727272727273,
 101.75304347826088,
 101.89875,
 102.00280000000001,
 102.11076923076924,
 102.27333333333334,
 102.40035714285715,
 102.59,
 102.74333333333334,
 102.91032258064516,
 103.0646875,
 103.2,
 103.35147058823529,
 103.45514285714285,
 103.52527777777777,
 103.59891891891891,
 103.66026315789475,
 103.70923076923077,
 103.69949999999999,
 103.66756097560976,
 103.62916666666668,
 103.60639534883721,
 103.59170454545455,
 103.58144444444444,
 103.57891304347827,
 103.5,
 103.48666666666666,
 103.5142857142857,
 103.54090000000001,
 103.58720000000001,
 103.57799999999999,
 103.5206,
 103.4008,
 103.2574,
 103.1232,
 102.9808,
 102.8616,
 102.727,
 102.56049999999999,
 102.4225,
 102.28,
 102.13230000000001,
 102.03229999999999,
 101.97930000000001,
 101.9317,
 101.8653,
 101.8375,
 101.8239,
 101.79789999999998,
 101.67395,
 101.55185,
 101.44825,
 101.32605000000001,
 101.22225,
 101.12285,
 100.98465,
 100.85425,
 100.66625,
 100.49365,
 100.33965,
 100.15305000000001,
 99.97505,
 99.79045,
 99.6408,
 99.48200000000001,
 99.31700000000001,
 99.16239999999999,
 99.01520000000001,
 98.9268,
 98.8336,
 98.7605,
 98.69050000000001,
 98.6343,
 98.57770000000001,
 98.5016,
 98.4942,
 98.4074,
 98.26140000000001,
 98.1559,
 98.0549,
 97.9893,
 97.9598,
 98.00939999999999,
 98.081,
 98.11399999999999,
 98.14320000000002,
 98.1927,
 98.24369999999999,
 98.3862,
 98.51759999999999,
 98.667,
 98.817,
 98.9394,
 99.04879999999999,
 99.14920000000001,
 99.27362,
 99.42582
 ],
 "in_sma_200": [
 102.23,
 102.985,
 103.30666666666667,
 103.38,
 103.352,
 103.27333333333333,
 103.27714285714285,
 103.069375,
 103.055,
 102.90149999999998,
 102.78954545454545,
 102.65499999999999,
 102.55923076923077,
 102.43285714285715,
 102.22,
 102.04875,
 101.8870588235294,
 101.66166666666666,
 101.46894736842104,
 101.317,
 101.44476190476192,
 101.58727272727273,
 101.75304347826088,
 101.89875,
 102.00280000000001,
 102.11076923076924,
 102.27333333333334,
 102.40035714285715,
 102.59,
 102.74333333333334,
 102.91032258064516,
 103.0646875,
 103.2,
 103.35147058823529,
 103.45514285714285,
 103.52527777777777,
 103.59891891891891,
 103.66026315789475,
 103.70923076923077,
 103.69949999999999,
 103.66756097560976,
 103.62916666666668,
 103.60639534883721,
 103.59170454545455,
 103.58144444444444,
 103.57891304347827,
 103.5,
 103.48666666666666,
 103.5142857142857,
 103.54090000000001,
 103.56058823529412,
 103.55519230769231,
 103.50849056603774,
 103.39925925925927,
 103.266,
 103.13928571428572,
 103.01719298245614,
 102.89025862068966,
 102.77703389830509,
 102.61733333333333,
 102.48868852459017,
 102.35258064516128,
 102.22039682539683,
 102.119921875,
 102.03484615384616,
 101.96007575757575,
 101.87082089552239,
 101.79095588235293,
 101.72615942028985,
 101.6605,
 101.60616197183099,
 101.56267361111111,
 101.54428082191781,
 101.51179054054055,
 101.48243333333333,
 101.46082236842105,
 101.43652597402598,
 101.40926282051282,
 101.37243670886076,
 101.33728125,
 101.32348765432099,
 101.2892987804878,
 101.25725903614459,
 101.23181547619048,
 101.21141176470587,
 101.17453488372094,
 101.1380459770115,
 101.10465909090908,
 101.07213483146067,
 101.048,
 101.01153846153845,
 100.98315217391306,
 100.96344086021506,
 100.95478723404256,
 100.9478947368421,
 100.93447916666666,
 100.91969072164947,
 100.89520408163264,
 100.86131313131314,
 100.8484,
 100.835,
 100.82681372549018,
 100.81495145631068,
 100.80798076923078,
 100.79695238095239,
 100.76886792452831,
 100.73962616822429,
 100.71546296296297,
 100.69752293577982,
 100.69409090909092,
 100.69990990990992,
 100.70723214285714,
 100.71446902654868,
 100.72495614035088,
 100.7365652173913,
 100.74849137931035,
 100.76090598290598,
 100.78877966101695
 ],
 "in_ema_10": [
 102.23,
 102.50454545454545,
 102.76735537190082,
 102.91874530428248,
 102.97715524895838,
 102.95949065823866,
 103.02140144764981,
 102.76569209353167,
 102.79738444016228,
 102.56513272376912,
 102.40238131944746,
 102.17922107954791,
 102.03936270144828,
 101.8122058466395,
 101.34453205634141,
 101.0055262279157,
 100.69543055011283,
 100.17444317736505,
 99.77908987238959,
 99.53380080468239,
 100.34583702201286,
 101.11568483619233,
 101.8946512296119,
 102.50471464240972,
 102.86749379833522,
 103.22067674409244,
 103.81691733607562,
 104.18293236588005,
 104.85876284481095,
 105.28262414575441,
 105.76214702834451,
 106.1417566595546,
 106.39416453963557,
 106.74977098697455,
 106.79163080752463,
 106.64406156979287,
 106.5724140116487,
 106.45561146407621,
 106.29459119788052,
 105.75375643462951,
 105.14216435560596,
 104.58086174549578,
 104.22979597358744,
 103.99892397838971,
 103.84093780050067,
 103.7725854731369,
 103.06302447802109,
 103.0261109365627,
 103.35590894809675,
 103.62665277571551,
 103.79362499831268,
 103.7002386349831,
 103.2238316104407,
 102.20313495399694,
 101.08801950781567,
 100.19383414275828,
 99.46404611680222,
 98.77149227738363,
 98.30576640876842,
 97.37653615262869,
 96.90262048851437,
 96.38396221787539,
 95.9550599964435,
 95.92504908799923,
 96.04594925381754,
 96.23759484403253,
 96.19075941784479,
 96.23607588732754,
 96.43315299872253,
 96.55985245350024,
 96.78578837104564,
 97.09291775812825,
 97.66147816574129,
 97.93030031742468,
 98.18115480516565,
 98.48276302240825,
 98.68407883651584,
 98.79788268442205,
 98.7437221963453,
 98.71031816064615,
 98.98480576780139,
 98.90029562820112,
 98.85115096852819,
 98.90003261061398,
 99.0086630450478,
 98.83254249140273,
 98.6811711293295,
 98.5936854694514,
 98.52392447500569,
 98.59230184318646,
 98.43551968987983,
 98.42906156444712,
 98.56014128000218,
 98.84920650181996,
 99.11298713785268,
 99.21244402187946,
 99.26472692699228,
 99.12932203117549,
 98.84035438914357,
 98.97301722748111,
 99.06792318612091,
 99.23739169773529,
 99.30422957087433,
 99.44709692162445,
 99.48398839042001,
 99.18144504670727,
 98.9011823109423,
 98.76096734531643,
 98.7607914643498,
 99.04428392537709,
 99.46168684803578,
 99.83592560293836,
 100.14303003876773,
 100.46429730444632,
 100.75442506727425,
 101.00271141867893,
 101.2205820698282,
 101.7350216934958
 ],
 "in_ema_50": [
 102.23,
 102.28921568627452,
 102.35434448289121,
 102.40319371885626,
 102.43600965145014,
 102.45342103766778,
 102.4866202126612,
 102.45243902785096,
 102.47155906597445,
 102.43424302417154,
 102.40427270949814,
 102.35606593657666,
 102.31896531161286,
 102.25900588762804,
 102.14061349987792,
 102.03627571556899,
 101.92897078554668,
 101.7682268331723,
 101.62045323187144,
 101.49533741885688,
 101.5935594808625,
 101.71067479533848,
 101.85535421512914,
 101.98847757924172,
 102.08696865456557,
 102.19375419752379,
 102.36262658193462,
 102.49860201009406,
 102.71042153910999,
 102.8860912826743,
 103.08349946766747,
 103.27042105717071,
 103.43746336865422,
 103.63011186400112,
 103.76148002619715,
 103.84848080948353,
 103.94265803264105,
 104.02059301175316,
 104.0813540701158,
 104.0514970477583,
 103.98634030078739,
 103.91060146546239,
 103.86116611387564,
 103.82582626627267,
 103.79853896171296,
 103.78545900243012,
 103.63191159057011,
 103.60164054780266,
 103.65020366357511,
 103.69705842186629,
 103.73031103277349,
 103.71265177658628,
 103.60941053044566,
 103.3741395292517,
 103.08770268496733,
 102.81642022673331,
 102.55616845313592,
 102.2855343961502,
 102.04727814532077,
 101.70012998275918,
 101.42836017951373,
 101.13901272149359,
 100.86003183045463,
 100.66120705278973,
 100.50155187424896,
 100.36815768310196,
 100.19607306807835,
 100.04877608501646,
 99.94176525815307,
 99.83149995391177,
 99.75193132826817,
 99.70185558990471,
 99.7221749785359,
 99.69934458722078,
 99.68407617203565,
 99.69019083195583,
 99.68626177972227,
 99.67150641581159,
 99.62556498774055,
 99.58377812547621,
 99.60872800290853,
 99.5660327871082,
 99.52932561898632,
 99.51327363392804,
 99.51265506004852,
 99.45490388122309,
 99.39784882705749,
 99.35087436325131,
 99.3061341921434,
 99.29020736107896,
 99.2290227586837,
 99.19651206226473,
 99.19468805982298,
 99.23215127316325,
 99.27402769382353,
 99.28916386269319,
 99.29743194650915,
 99.26694441919507,
 99.19922110863841,
 99.21376145731926,
 99.22479041977734,
 99.25519079547234,
 99.26890880349303,
 99.30110845825801,
 99.3147904795028,
 99.2561712450125,
 99.19279198050221,
 99.15111386361977,
 99.13577606504646,
 99.18221621935837,
 99.26683519114823,
 99.35519459541693,
 99.4402850034398,
 99.53713657193236,
 99.6360723926409,
 99.73348131841969,
 99.83024675691304,
 99.99572727624978
 ],
 "in_ema_200": [
 102.23,
 102.24502487562191,
 102.26198980223263,
 102.27530333653877,
 102.28490230831451,
 102.29082367838105,
 102.30086523382003,
 102.29404070413028,
 102.30046815981058,
 102.29270230747416,
 102.28650626461373,
 102.27544650078674,
 102.26683509281872,
 102.25214021627328,
 102.22216867183276,
 102.19488341141653,
 102.16607860135268,
 102.12293354064272,
 102.08190932630798,
 102.04557192007607,
 102.06501896564747,
 102.09004365255645,
 102.12297854158574,
 102.154093182963,
 102.17743553935144,
 102.20363021060167,
 102.2463801587549,
 102.282038067623,
 102.33793818635314,
 102.38621740837948,
 102.44127992172893,
 102.4950980319605,
 102.54519655900566,
 102.60295579722451,
 102.64650847585911,
 102.67967754575106,
 102.71520314231076,
 102.74719117074548,
 102.77527882078782,
 102.78069893202377,
 102.77681138046135,
 102.7696291776707,
 102.76843883759437,
 102.77034491881234,
 102.7739235763366,
 102.7807999586616,
 102.75183677499334,
 102.75291302598843,
 102.77368006055572,
 102.7942902092069,
 102.81171020712524,
 102.81636980705436,
 102.79909249554139,
 102.74745973439173,
 102.6810173489749,
 102.61623110669655,
 102.55218900613241,
 102.48356025980273,
 102.42113677463057,
 102.32933441866409,
 102.25411716076694,
 102.17248415419215,
 102.09141466012059,
 102.0287140167363,
 101.97459745935585,
 101.92609400204883,
 101.86692888760058,
 101.81292959518665,
 101.76822382807036,
 101.72207234719404,
 101.68307162732147,
 101.65115051660185,
 101.63691021295406,
 101.61206533521325,
 101.58915921247481,
 101.57175464319646,
 101.55203569152286,
 101.5297268786719,
 101.49958034256571,
 101.4703307869183,
 101.4578896845609,
 101.4286569513812,
 101.40080961853164,
 101.37811499546167,
 101.35940240844215,
 101.32637352875616,
 101.29327528468895,
 101.26249642613483,
 101.23212332736732,
 101.20891812012984,
 101.17430201943203,
 101.14669702421381,
 101.12682939213208,
 101.11710969668798,
 101.10897925194482,
 101.09456154794536,
 101.07869526388622,
 101.0532356095192,
 101.01827804126529,
 101.00386731448654,
 100.98885370936728,
 100.97901436897557,
 100.96534258420965,
 100.95663270774986,
 100.94363138727473,
 100.91255047794861,
 100.87998778662575,
 100.85262472407227,
 100.83180258751435,
 100.82671002445451,
 100.83181738739528,
 100.8386649755804,
 100.84549417980348,
 100.85608627751688,
 100.86806551853662,
 100.88052257805367,
 100.89366165687902,
 100.92506800855186
 ],
 "in_macd": [
 0.0,
 0.1204558404558469,
 0.2302094950527902,
 0.2856551276281607,
 0.2971221602427363,
 0.27400234636249365,
 0.2862702717114587,
 0.1582036004411549,
 0.16176158049499634,
 0.04942938161414645,
 -0.027177661743948534,
 -0.12637488760290694,
 -0.18390690344563154,
 -0.2763447289242009,
 -0.46926502263048064,
 -0.5959203521994425,
 -0.702719594999067,
 -0.8956509721782737,
 -1.0230399318237602,
 -1.0768855277645315,
 -0.6624695641538807,
 -0.28396737540873573,
 0.08122912432503426,
 0.35446023808425764,
 0.5046617062650256,
 0.6413191334007706,
 0.8758932528558461,
 0.9962474119405158,
 1.2443169392924318,
 1.367854979932332,
 1.5072895704059732,
 1.5937720607154375,
 1.61783928747397,
 1.6836715672708351,
 1.6067746746071663,
 1.4484449191059383,
 1.3294293566009117,
 1.1955062878964071,
 1.0482388547188322,
 0.7414254657082608,
 0.4184072781278161,
 0.13383852970294186,
 -0.043175031367312044,
 -0.15663950193382448,
 -0.2301898477972344,
 -0.25846786979511194,
 -0.5644581392259624,
 -0.5592430153985646,
 -0.3908352344466266,
 -0.25403899313731415,
 -0.16789904347176332,
 -0.19940878041785481,
 -0.39732200702329123,
 -0.8246634579873984,
 -1.2729262647770838,
 -1.601645828332778,
 -1.840139551023654,
 -2.0479036978495486,
 -2.1430704374100173,
 -2.433721638633628,
 -2.508064071060872,
 -2.5951635372524606,
 -2.6358236485164923,
 -2.4968442639112,
 -2.295685552167342,
 -2.0712371534829117,
 -1.9611281556135225,
 -1.815816226734512,
 -1.611075356795297,
 -1.4474627053409819,
 -1.2491341299241725,
 -1.025866623487346,
 -0.7000488720227622,
 -0.5229546351542353,
 -0.3646847386315386,
 -0.19424895373620643,
 -0.07844600028559512,
 -0.009159401425023361,
 -0.019386033070730946,
 -0.02239110307154135,
 0.10793131904259212,
 0.07319325865859128,
 0.053917647147954995,
 0.07728954528465692,
 0.12483402906373442,
 0.04439356445686826,
 -0.022326384331492477,
 -0.05839100079722925,
 -0.08518360913025447,
 -0.050161480512187495,
 -0.11548418338394129,
 -0.11189958667794997,
 -0.04798687317122585,
 0.08240612884311815,
 0.19559259903847703,
 0.2309883509119004,
 0.2433241866997804,
 0.1720394519273185,
 0.03605238677025113,
 0.09103628288056598,
 0.12709447746408387,
 0.19418172988747529,
 0.21302009882447237,
 0.264041383902466,
 0.26590659148318707,
 0.11835475592411626,
 -0.012956280550071142,
 -0.07659932872157071,
 -0.07533277867108268,
 0.05096247027070433,
 0.23069849186020974,
 0.3832472439105459,
 0.4987968673811878,
 0.6143551550874662,
 0.7098568887025039,
 0.7813769718629686,
 0.8349681826369704,
 1.0149388670594988
 ],
 "in_signal": [
 0.0,
 0.02409116809116938,
 0.06531483348349355,
 0.10938289231242698,
 0.14693074589848887,
 0.17234506599128985,
 0.19513010713532364,
 0.18774480579648992,
 0.1825481607361912,
 0.15592440491178225,
 0.11930399158063609,
 0.0701682157439275,
 0.019353191906015692,
 -0.03978639226002763,
 -0.12568211833411824,
 -0.21972976510718312,
 -0.3163277310855599,
 -0.4321923793041027,
 -0.5503618898080342,
 -0.6556666173993337,
 -0.6570272067502432,
 -0.5824152404819417,
 -0.4496863675205465,
 -0.2888570463995857,
 -0.13015329586666344,
 0.024141189986823366,
 0.19449160256062792,
 0.3548427644366055,
 0.5327375994077708,
 0.6997610755126831,
 0.8612667744913411,
 1.0077678317361605,
 1.1297821228837224,
 1.2405600117611448,
 1.3138029443303492,
 1.3407313392854672,
 1.3384709427485562,
 1.3098780117781263,
 1.2575501803662676,
 1.1543252374346664,
 1.0071416455732964,
 0.8324810223992256,
 0.6573498116459182,
 0.4945519489299697,
 0.34960358958452886,
 0.22798929770860074,
 0.06949981032168812,
 -0.056248754822362426,
 -0.12316605074721526,
 -0.14934063922523505,
 -0.15305232007454073,
 -0.16232361214320357,
 -0.2093232911192211,
 -0.3323913244928566,
 -0.520498312549702,
 -0.7367278157063173,
 -0.9574101627697846,
 -1.1755088697857374,
 -1.3690211833105934,
 -1.5819612743752003,
 -1.7671818337123346,
 -1.9327781744203598,
 -2.0733872692395865,
 -2.1580786681739093,
 -2.185600044972596,
 -2.162727466674659,
 -2.122407604462432,
 -2.061089328916848,
 -1.971086534492538,
 -1.8663617686622267,
 -1.742916240914616,
 -1.599506317429162,
 -1.4196148283478822,
 -1.240282789709153,
 -1.0651631794936303,
 -0.8909803343421455,
 -0.7284734675308355,
 -0.5846106543096732,
 -0.4715657300618848,
 -0.3817308046638161,
 -0.2837983799225345,
 -0.21240005220630936,
 -0.1591365123354565,
 -0.11185130081143384,
 -0.0645142348364002,
 -0.042732674977746514,
 -0.038651416848495705,
 -0.04259933363824242,
 -0.051116188736644835,
 -0.05092524709175337,
 -0.06383703435019096,
 -0.07344954481574277,
 -0.0683570104868394,
 -0.03820438262084789,
 0.008555013711017096,
 0.05304168115119376,
 0.0910981822609111,
 0.10728643619419259,
 0.09303962630940431,
 0.09263895762363664,
 0.09953006159172609,
 0.11846039525087593,
 0.13737233596559523,
 0.1627061455529694,
 0.18334623473901293,
 0.17034793897603362,
 0.13368709507081267,
 0.091629810312336,
 0.05823729251565226,
 0.05678232806666268,
 0.0915655608253721,
 0.14990189744240684,
 0.21968089143016303,
 0.2986157441616237,
 0.38086397306979974,
 0.46096657282843356,
 0.535766894790141,
 0.6316012892440126
 ],
 "in_upper_bb": [
 NaN,
 105.12046247918336,
 105.18329484862849,
 104.9400854677442,
 104.70886403150794,
 104.54667015706326,
 104.43970980349987,
 104.66306288394357,
 104.54825148585226,
 104.61162702582129,
 104.57380134732234,
 104.59486410020719,
 104.54074889999922,
 104.55858494323955,
 104.84953282108111,
 104.9349897682798,
 104.98343182032646,
 105.22274383351312,
 105.31595281125485,
 105.30041218449443,
 105.54972223037528,
 105.70676914906895,
 106.00215526164294,
 106.30135820397386,
 106.4889350066273,
 106.76174462505729,
 107.31808181436942,
 107.80073903817237,
 108.60427774811674,
 109.22985357188568,
 109.92680056778272,
 110.5320276850029,
 111.01542246777939,
 111.55608567330536,
 111.70710117885072,
 111.68502427470392,
 111.57620627831122,
 111.02887725462413,
 110.16299784174579,
 108.95266176122658,
 109.19062147612377,
 109.47481938214035,
 109.61327437878107,
 109.69004270368396,
 109.74546840970899,
 109.77068683618684,
 110.08657763243554,
 110.0306385659398,
 109.68956806135083,
 109.44593232210734,
 109.03246224752948,
 108.55777691506594,
 108.19443352642948,
 108.05480569940173,
 108.28797064599108,
 108.38790492523127,
 108.22349330324064,
 108.00958799049039,
 107.63175310090443,
 107.8665802842877,
 107.84112743186982,
 107.82598769388785,
 107.64014090711153,
 107.22506733950885,
 106.70751139865891,
 106.07303018292248,
 105.90091499644286,
 105.26967742423534,
 104.10902306335983,
 102.72929421324179,
 101.18833067762112,
 99.84566793622199,
 99.5706763933551,
 99.84050681701602,
 100.23246154865289,
 100.68817507641006,
 101.04416304173743,
 101.31200712544013,
 101.44751548785744,
 101.29729095032386,
 101.52777973862831,
 101.32766863444249,
 100.99220159689716,
 100.9339529919154,
 100.976482917584,
 100.9419706012133,
 100.72557201440598,
 100.5399311173125,
 100.4718949370851,
 100.35788980552664,
 100.36614617099433,
 100.36735726514509,
 100.18322404393268,
 100.3517361541357,
 100.52288048140565,
 100.49429898178514,
 100.48233694546155,
 100.44231459713608,
 100.50087739594925,
 100.57649209220322,
 100.44865802250231,
 100.59281590913831,
 100.66151326564223,
 100.78150077400772,
 100.79902189486981,
 100.81667862126724,
 100.84854148761809,
 100.85174751343229,
 100.84563780831067,
 101.00412450315375,
 101.31712161798777,
 101.65834468637573,
 101.95884398781917,
 102.25802476550041,
 102.54953890526843,
 102.8672722151983,
 103.17258642969824,
 103.84714681236522
 ],
 "in_lower_bb": [
 NaN,
 100.84953752081664,
 101.43003848470485,
 101.8199145322558,
 101.99513596849206,
 101.99999650960339,
 102.11457591078583,
 101.47568711605642,
 101.56174851414775,
 101.19137297417868,
 101.00528956176855,
 100.71513589979278,
 100.57771263846232,
 100.30712934247474,
 99.59046717891889,
 99.16251023172019,
 98.79068582673234,
 98.1005894998202,
 97.62194192558724,
 97.33358781550555,
 97.2612777696247,
 97.18823085093106,
 97.03784473835705,
 96.90364179602612,
 96.84206499337269,
 96.76225537494268,
 96.52591818563057,
 96.46476096182764,
 96.15722225188327,
 96.09864642811434,
 96.02669943221727,
 96.08897231499711,
 96.21757753222062,
 96.43291432669461,
 97.05589882114928,
 97.72797572529609,
 98.53179372168879,
 99.8891227453759,
 101.51200215825422,
 103.21133823877341,
 102.81237852387625,
 102.27568061785966,
 101.86222562121894,
 101.55645729631607,
 101.36403159029103,
 101.20431316381315,
 100.22542236756445,
 99.98436143406022,
 100.01943193864918,
 100.02856767789264,
 100.10453775247052,
 100.12222308493406,
 99.84056647357052,
 98.90619430059829,
 97.5820293540089,
 96.50109507476871,
 95.65850669675936,
 94.84491200950961,
 94.28674689909556,
 93.0394197157123,
 92.30287256813018,
 91.51751230611215,
 90.84085909288846,
 90.53893266049113,
 90.40248860134108,
 90.40046981707752,
 90.18358500355713,
 90.17282257576468,
 90.58147693664016,
 91.1897057867582,
 92.05641932237889,
 92.91858206377802,
 93.10757360664489,
 92.99074318298399,
 92.9227884513471,
 92.83407492358995,
 92.81908695826256,
 92.91674287455986,
 93.01023451214253,
 93.69695904967617,
 94.01147026137167,
 94.65858136555752,
 95.45454840310285,
 95.8457970080846,
 96.09401708241599,
 96.2225293987867,
 96.64092798559402,
 97.00256888268748,
 97.15960506291492,
 97.45061019447337,
 97.43510382900568,
 97.4263927348549,
 97.50352595606734,
 97.43601384586432,
 97.36386951859436,
 97.37445101821487,
 97.37741305453847,
 97.33843540286394,
 97.18387260405076,
 97.20925790779675,
 97.2645919774977,
 97.2684340908617,
 97.29723673435778,
 97.27424922599229,
 97.27197810513019,
 97.23232137873276,
 97.16445851238191,
 97.15425248656771,
 97.21536219168931,
 97.19887549684626,
 97.24687838201226,
 97.21765531362428,
 97.15465601218082,
 97.0314752344996,
 96.91596109473156,
 96.8442277848017,
 96.80901357030177,
 96.68745318763479
 ],
 "out_sma_10": [
 102.77,
 102.93,
 103.3,
 103.315,
 103.08594000000001,
 102.88995,
 102.95424285714286,
 103.1987125,
 103.46552222222222,
 103.68496999999999,
 104.07797000000001,
 104.40997,
 104.64997000000001,
 105.14497000000001,
 105.965,
 106.819,
 107.46600000000001,
 108.019,
 108.598,
 109.125,
 109.529,
 109.994,
 110.474,
 110.74100000000001,
 110.79749999999999,
 110.90125,
 110.92725,
 110.96525,
 110.80425,
 110.61824999999999,
 110.42525,
 110.23125,
 110.03674999999998
 ],
 "out_sma_50": [
 102.77,
 102.93,
 103.3,
 103.315,
 103.08594000000001,
 102.88995,
 102.95424285714286,
 103.1987125,
 103.46552222222222,
 103.68496999999999,
 103.95906363636364,
 104.16330833333332,
 104.33843846153846,
 104.62212142857142,
 105.00531333333333,
 105.34560625,
 105.60821764705882,
 105.87665,
 106.16682631578946,
 106.40498500000001,
 106.61141428571429,
 106.81362272727273,
 107.00607391304348,
 107.17165416666667,
 107.32218800000001,
 107.48239230769231,
 107.57822962962963,
 107.69400714285715,
 107.76593793103449,
 107.80940666666667,
 107.84168387096774,
 107.88163125,
 107.9244606060606
 ],
 "out_sma_200": [
 102.77,
 102.93,
 103.3,
 103.315,
 103.08594000000001,
 102.88995,
 102.95424285714286,
 103.1987125,
 103.46552222222222,
 103.68496999999999,
 103.95906363636364,
 104.16330833333332,
 104.33843846153846,
 104.62212142857142,
 105.00531333333333,
 105.34560625,
 105.60821764705882,
 105.87665,
 106.16682631578946,
 106.40498500000001,
 106.61141428571429,
 106.81362272727273,
 107.00607391304348,
 107.17165416666667,
 107.32218800000001,
 107.48239230769231,
 107.57822962962963,
 107.69400714285715,
 107.76593793103449,
 107.80940666666667,
 107.84168387096774,
 107.88163125,
 107.9244606060606
 ],
 "out_ema_10": [
 102.77,
 102.82818181818182,
 103.0485123966942,
 103.10514650638616,
 102.93506532340686,
 102.74868981006016,
 102.85620075368558,
 103.22961879847001,
 103.66059719874819,
 104.02412498079397,
 104.5106477115587,
 104.8559844912753,
 105.14398731104342,
 105.71962598176279,
 106.56514853053318,
 107.27148516134532,
 107.73303331382799,
 108.22520907495016,
 108.80062560677739,
 109.18778458736331,
 109.47000557147908,
 109.75909546757379,
 110.02835083710582,
 110.20137795763202,
 110.3347637835171,
 110.54435218651399,
 110.45810633442053,
 110.5239051827077,
 110.38864969494264,
 110.14889520495306,
 109.9054597131434,
 109.76264885620823,
 109.67762179144309
 ],
 "out_ema_50": [
 102.77,
 102.78254901960784,
 102.83186082276048,
 102.85257216304437,
 102.82579286253284,
 102.78987941694332,
 102.81145277314162,
 102.89374874282234,
 102.99987624310381,
 103.10419482180562,
 103.24520678957795,
 103.36931632724156,
 103.48973529480072,
 103.67876528323991,
 103.94116664468149,
 104.19641501155672,
 104.41655559933882,
 104.6527691052471,
 104.91697423837468,
 105.15277917020312,
 105.37188586941085,
 105.59494916864965,
 105.81632371105555,
 106.01882082042593,
 106.21161216080138,
 106.4185097231229,
 106.56170542025534,
 106.72869736455905,
 106.8483562914391,
 106.93547957412777,
 107.00899017906394,
 107.09177487792418,
 107.17817586310362
 ],
 "out_ema_200": [
 102.77,
 102.77318407960199,
 102.78578921313829,
 102.79150275330606,
 102.78531566123337,
 102.7766060526639,
 102.78221196258765,
 102.80338398286041,
 102.83121100790657,
 102.85935816205676,
 102.89757350372784,
 102.93252302110369,
 102.96742328955042,
 103.02058325681858,
 103.09371178162637,
 103.16690867932162,
 103.23300909047266,
 103.30472044280627,
 103.38517098566392,
 103.4602439111797,
 103.53267929514807,
 103.60757800862919,
 103.68352250605577,
 103.75612427216467,
 103.82755587144662,
 103.90377422098447,
 103.96512970137269,
 104.03333736603565,
 104.09051808876167,
 104.14006517245558,
 104.18653218566497,
 104.23562141764842,
 104.2859634930947
 ],
 "out_macd": [
 0.0,
 0.025527065527072068,
 0.121019472244555,
 0.14021130688367123,
 0.05869708836007703,
 -0.026553049666787842,
 0.021032204581871383,
 0.1833165809353119,
 0.36341611704200716,
 0.5051645727718466,
 0.693427156916087,
 0.8098901256112185,
 0.8942996865477397,
 1.0994148731897724,
 1.4119191946535778,
 1.6470502819012438,
 1.7614458598656455,
 1.8812549781013956,
 2.029467193492934,
 2.0857648871074588,
 2.090946671140401,
 2.096705086879723,
 2.0916815654574776,
 2.0431681903778696,
 1.9782854242570522,
 1.9489808590711561,
 1.7907339107452032,
 1.70617309469786,
 1.5375152121001037,
 1.3312161278756491,
 1.1336744963279983,
 0.9907153890319336,
 0.8813803005346585
 ],
 "out_signal": [
 0.0,
 0.005105413105414414,
 0.028288224933242533,
 0.05067284132332828,
 0.052277690730678034,
 0.036511542651184864,
 0.033415675037322165,
 0.06339585621692012,
 0.12339990838193753,
 0.19975284125991932,
 0.2984877043911529,
 0.40076818863516606,
 0.4994744882176808,
 0.6194625652120991,
 0.7779538911003949,
 0.9517731692605648,
 1.113707707381581,
 1.267217161525544,
 1.4196671679190223,
 1.5528867117567096,
 1.660498703633448,
 1.7477399802827032,
 1.816528297317658,
 1.8618562759297004,
 1.885142105595171,
 1.8979098562903682,
 1.8764746671813355,
 1.8424143526846406,
 1.7814345245677332,
 1.6913908452293165,
 1.579847575449053,
 1.4620211381656292,
 1.3458929706394351
 ],
 "out_upper_bb": [
 NaN,
 103.3825483399594,
 104.62106018030973,
 104.39530859788611,
 104.47326464549579,
 104.45890687002543,
 104.42634839619068,
 105.14036199444685,
 105.88657567429175,
 106.35639567688324,
 107.07811249429803,
 107.45669911152513,
 107.73511676005155,
 108.51526755926638,
 109.78904990686584,
 110.70934373324495,
 111.23504424125707,
 111.79161256434875,
 112.44714847166019,
 112.87832207295592,
 113.31578324717093,
 113.73287579578134,
 114.15248782061443,
 114.3901448624266,
 114.34989956515116,
 114.13973784341154,
 113.81079889395811,
 113.68846779211644,
 113.47652336692073,
 113.15446646618528,
 112.951974520741,
 112.61227943664359,
 112.11644873860538
 ],
 "out_lower_bb": [
 NaN,
 102.47745166004061,
 101.97893981969027,
 102.23469140211388,
 101.69861535450423,
 101.32099312997457,
 101.48213731809504,
 101.25706300555315,
 101.04446877015269,
 101.01354432311675,
 100.84001477842925,
 100.86991755514151,
 100.94176016302536,
 100.72897529787646,
 100.22157675980083,
 99.98186876675506,
 99.98139105286057,
 99.96168743565124,
 99.88650415991874,
 99.9316479270441,
 100.29118675282906,
 100.67109420421868,
 100.97148217938559,
 101.49582513757339,
 102.41260043484883,
 103.58051215658845,
 104.58245110604189,
 105.29578220788353,
 105.92572663307928,
 106.5887835338147,
 107.002275479259,
 107.61297056335643,
 108.39430126139459
 ],
 "overall_sma_10": [
 102.23,
 102.985,
 103.30666666666667,
 103.38,
 103.352,
 103.27333333333333,
 103.27714285714285,
 103.069375,
 103.055,
 102.90149999999998,
 102.84549999999999,
 102.58899999999998,
 102.33500000000001,
 102.054,
 101.654,
 101.314,
 100.914,
 100.5355,
 100.0415,
 99.7325,
 99.96549999999999,
 100.306,
 100.705,
 101.151,
 101.67699999999999,
 102.21000000000001,
 102.92999999999999,
 103.72999999999999,
 104.72,
 105.596,
 105.98799999999999,
 106.31500000000001,
 106.52799999999999,
 106.83800000000001,
 107.08600000000001,
 107.203,
 107.178,
 107.18800000000002,
 106.955,
 106.56800000000001,
 106.01499999999999,
 105.4355,
 104.94749999999999,
 104.4085,
 104.02350000000001,
 103.772,
 103.13399999999999,
 102.827,
 102.75399999999999,
 102.90650000000001,
 103.122,
 103.24449999999999,
 103.0875,
 102.55250000000001,
 101.8465,
 101.11699999999999,
 100.748,
 100.0275,
 99.1645,
 97.9995,
 97.02199999999999,
 96.099,
 95.3935,
 95.2115,
 95.2635,
 95.35650000000001,
 95.3365,
 95.41499999999999,
 95.526,
 95.9195,
 96.22274999999999,
 96.66524999999999,
 97.28475,
 97.61975,
 97.89175,
 98.16574999999999,
 98.52674999999999,
 98.81375,
 98.93175,
 99.07475,
 99.31649999999999,
 99.321,
 99.162,
 99.16,
 99.17875,
 98.99875,
 98.83975000000001,
 98.72874999999999,
 98.69975,
 98.73375,
 98.48474999999999,
 98.47274999999999,
 98.52475000000001,
 98.62775,
 98.708,
 98.87,
 99.02000000000001,
 99.05199999999999,
 98.985,
 99.052,
 99.22850000000001,
 99.3885,
 99.434,
 99.428,
 99.36300000000001,
 99.179,
 98.993,
 98.954,
 99.076,
 99.151,
 99.3355,
 99.4875,
 99.67949999999999,
 99.8615,
 100.10249999999999,
 100.5325,
 100.98859999999999,
 101.5806,
 101.9816,
 102.2586,
 102.52860000000001,
 102.7126,
 102.77707000000001,
 102.77707000000001,
 102.90507,
 103.18406999999999,
 103.52397,
 103.68496999999999,
 104.07797000000001,
 104.40997,
 104.64997000000001,
 105.14496999999999,
 105.96499999999999,
 106.819,
 107.46599999999998,
 108.019,
 108.598,
 109.125,
 109.529,
 109.994,
 110.474,
 110.74100000000001,
 110.79749999999999,
 110.90125,
 110.92725,
 110.96525000000001,
 110.80425,
 110.61824999999999,
 110.42525,
 110.23125,
 110.03675000000001
 ],
 "overall_sma_50": [
 102.23,
 102.985,
 103.30666666666667,
 103.38,
 103.352,
 103.27333333333333,
 103.27714285714285,
 103.069375,
 103.055,
 102.90149999999998,
 102.78954545454545,
 102.65499999999999,
 102.55923076923077,
 102.43285714285715,
 102.22,
 102.04875,
 101.8870588235294,
 101.66166666666666,
 101.46894736842104,
 101.317,
 101.44476190476192,
 101.58727272727273,
 101.75304347826088,
 101.89875,
 102.00280000000001,
 102.11076923076924,
 102.27333333333334,
 102.40035714285715,
 102.59,
 102.74333333333334,
 102.91032258064516,
 103.0646875,
 103.2,
 103.35147058823529,
 103.45514285714285,
 103.52527777777777,
 103.59891891891891,
 103.66026315789475,
 103.70923076923077,
 103.69949999999999,
 103.66756097560976,
 103.62916666666668,
 103.60639534883721,
 103.59170454545455,
 103.58144444444444,
 103.57891304347827,
 103.5,
 103.48666666666666,
 103.5142857142857,
 103.54090000000001,
 103.58720000000001,
 103.57799999999999,
 103.5206,
 103.4008,
 103.2574,
 103.1232,
 102.9808,
 102.8616,
 102.727,
 102.56049999999999,
 102.4225,
 102.28,
 102.13230000000001,
 102.03229999999999,
 101.97930000000001,
 101.9317,
 101.8653,
 101.8375,
 101.8239,
 101.79789999999998,
 101.67395,
 101.55185,
 101.44825,
 101.32605000000001,
 101.22225,
 101.12285,
 100.98465,
 100.85425,
 100.66625,
 100.49365,
 100.33965,
 100.15305000000001,
 99.97505,
 99.79045,
 99.6408,
 99.48200000000001,
 99.31700000000001,
 99.16239999999999,
 99.01520000000001,
 98.9268,
 98.8336,
 98.7605,
 98.69050000000001,
 98.6343,
 98.57770000000001,
 98.5016,
 98.4942,
 98.4074,
 98.26140000000001,
 98.1559,
 98.0549,
 97.9893,
 97.9598,
 98.00939999999999,
 98.081,
 98.11399999999999,
 98.14320000000002,
 98.1927,
 98.24369999999999,
 98.3862,
 98.51759999999999,
 98.667,
 98.817,
 98.9394,
 99.04879999999999,
 99.14920000000001,
 99.27362,
 99.42582,
 99.53482,
 99.65402,
 99.77876999999998,
 99.87647000000001,
 99.91546399999999,
 99.97086399999998,
 100.051464,
 100.152864,
 100.27306399999999,
 100.400064,
 100.564064,
 100.72106400000001,
 100.84546399999999,
 101.04126400000001,
 101.276064,
 101.50266400000001,
 101.708914,
 101.956914,
 102.224714,
 102.47931399999999,
 102.729914,
 102.97311400000001,
 103.243314,
 103.49491400000001,
 103.73061399999999,
 103.957364,
 104.15276399999999,
 104.37596400000001,
 104.581564,
 104.792564,
 105.01796399999999,
 105.208964,
 105.404964
 ],
 "overall_sma_200": [
 102.23,
 102.985,
 103.30666666666667,
 103.38,
 103.352,
 103.27333333333333,
 103.27714285714285,
 103.069375,
 103.055,
 102.90149999999998,
 102.78954545454545,
 102.65499999999999,
 102.55923076923077,
 102.43285714285715,
 102.22,
 102.04875,
 101.8870588235294,
 101.66166666666666,
 101.46894736842104,
 101.317,
 101.44476190476192,
 101.58727272727273,
 101.75304347826088,
 101.89875,
 102.00280000000001,
 102.11076923076924,
 102.27333333333334,
 102.40035714285715,
 102.59,
 102.74333333333334,
 102.91032258064516,
 103.0646875,
 103.2,
 103.35147058823529,
 103.45514285714285,
 103.52527777777777,
 103.59891891891891,
 103.66026315789475,
 103.70923076923077,
 103.69949999999999,
 103.66756097560976,
 103.62916666666668,
 103.60639534883721,
 103.59170454545455,
 103.58144444444444,
 103.57891304347827,
 103.5,
 103.48666666666666,
 103.5142857142857,
 103.54090000000001,
 103.56058823529412,
 103.55519230769231,
 103.50849056603774,
 103.39925925925927,
 103.266,
 103.13928571428572,
 103.01719298245614,
 102.89025862068966,
 102.77703389830509,
 102.61733333333333,
 102.48868852459017,
 102.35258064516128,
 102.22039682539683,
 102.119921875,
 102.03484615384616,
 101.96007575757575,
 101.87082089552239,
 101.79095588235293,
 101.72615942028985,
 101.6605,
 101.60616197183099,
 101.56267361111111,
 101.54428082191781,
 101.51179054054055,
 101.48243333333333,
 101.46082236842105,
 101.43652597402598,
 101.40926282051282,
 101.37243670886076,
 101.33728125,
 101.32348765432099,
 101.2892987804878,
 101.25725903614459,
 101.23181547619048,
 101.21141176470587,
 101.17453488372094,
 101.1380459770115,
 101.10465909090908,
 101.07213483146067,
 101.048,
 101.01153846153845,
 100.98315217391306,
 100.96344086021506,
 100.95478723404256,
 100.9478947368421,
 100.93447916666666,
 100.91969072164947,
 100.89520408163264,
 100.86131313131314,
 100.8484,
 100.835,
 100.82681372549018,
 100.81495145631068,
 100.80798076923078,
 100.79695238095239,
 100.76886792452831,
 100.73962616822429,
 100.71546296296297,
 100.69752293577982,
 100.69409090909092,
 100.69990990990992,
 100.70723214285714,
 100.71446902654868,
 100.72495614035088,
 100.7365652173913,
 100.74849137931035,
 100.76090598290598,
 100.78877966101695,
 100.80542857142856,
 100.82446666666667,
 100.85104132231406,
 100.87160655737705,
 100.88216016260162,
 100.89044919354838,
 100.9100456,
 100.94179126984126,
 100.97847007874016,
 101.01504453125,
 101.05911395348838,
 101.10027461538462,
 101.1410358778626,
 101.19534621212121,
 101.26432857142856,
 101.33287835820896,
 101.39567185185184,
 101.46217426470588,
 101.53464014598539,
 101.60272246376812,
 101.66845827338129,
 101.73554071428572,
 101.80294822695036,
 101.86757535211268,
 101.93098391608392,
 101.99734861111112,
 102.05302206896552,
 102.1130698630137,
 102.16522585034014,
 102.21187972972973,
 102.25616241610739,
 102.30192133333334,
 102.34823311258278
 ],
 "overall_ema_10": [
 102.23,
 102.50454545454545,
 102.76735537190082,
 102.91874530428248,
 102.97715524895838,
 102.95949065823866,
 103.02140144764981,
 102.76569209353167,
 102.79738444016228,
 102.56513272376912,
 102.40238131944746,
 102.17922107954791,
 102.03936270144828,
 101.8122058466395,
 101.34453205634141,
 101.0055262279157,
 100.69543055011283,
 100.17444317736505,
 99.77908987238959,
 99.53380080468239,
 100.34583702201286,
 101.11568483619233,
 101.8946512296119,
 102.50471464240972,
 102.86749379833522,
 103.22067674409244,
 103.81691733607562,
 104.18293236588005,
 104.85876284481095,
 105.28262414575441,
 105.76214702834451,
 106.1417566595546,
 106.39416453963557,
 106.74977098697455,
 106.79163080752463,
 106.64406156979287,
 106.5724140116487,
 106.45561146407621,
 106.29459119788052,
 105.75375643462951,
 105.14216435560596,
 104.58086174549578,
 104.22979597358744,
 103.99892397838971,
 103.84093780050067,
 103.7725854731369,
 103.06302447802109,
 103.0261109365627,
 103.35590894809675,
 103.62665277571551,
 103.79362499831268,
 103.7002386349831,
 103.2238316104407,
 102.20313495399694,
 101.08801950781567,
 100.19383414275828,
 99.46404611680222,
 98.77149227738363,
 98.30576640876842,
 97.37653615262869,
 96.90262048851437,
 96.38396221787539,
 95.9550599964435,
 95.92504908799923,
 96.04594925381754,
 96.23759484403253,
 96.19075941784479,
 96.23607588732754,
 96.43315299872253,
 96.55985245350024,
 96.78578837104564,
 97.09291775812825,
 97.66147816574129,
 97.93030031742468,
 98.18115480516565,
 98.48276302240825,
 98.68407883651584,
 98.79788268442205,
 98.7437221963453,
 98.71031816064615,
 98.98480576780139,
 98.90029562820112,
 98.85115096852819,
 98.90003261061398,
 99.0086630450478,
 98.83254249140273,
 98.6811711293295,
 98.5936854694514,
 98.52392447500569,
 98.59230184318646,
 98.43551968987983,
 98.42906156444712,
 98.56014128000218,
 98.84920650181996,
 99.11298713785268,
 99.21244402187946,
 99.26472692699228,
 99.12932203117549,
 98.84035438914357,
 98.97301722748111,
 99.06792318612091,
 99.23739169773529,
 99.30422957087433,
 99.44709692162445,
 99.48398839042001,
 99.18144504670727,
 98.9011823109423,
 98.76096734531643,
 98.7607914643498,
 99.04428392537709,
 99.46168684803578,
 99.83592560293836,
 100.14303003876773,
 100.46429730444632,
 100.75442506727425,
 101.00271141867893,
 101.2205820698282,
 101.7350216934958,
 101.92319956740565,
 102.13534510060462,
 102.48164599140378,
 102.64134672023945,
 102.555592771105,
 102.43821226726772,
 102.60217367321903,
 103.02177845990647,
 103.49054601265074,
 103.88499219216877,
 104.39681179359263,
 104.76284601293942,
 105.06778310149588,
 105.65727708304209,
 106.51413579521625,
 107.22974746881329,
 107.69888429266541,
 108.19726896672624,
 108.77776551823055,
 109.16908087855226,
 109.4547025369973,
 109.7465748029978,
 110.01810665699819,
 110.1929963557258,
 110.3279061092302,
 110.53874136209743,
 110.45351565989789,
 110.52014917628009,
 110.3855765987746,
 110.14638085354285,
 109.90340251653505,
 109.76096569534685,
 109.67624465982924
 ],
 "overall_ema_50": [
 102.23,
 102.28921568627452,
 102.35434448289121,
 102.40319371885626,
 102.43600965145014,
 102.45342103766778,
 102.4866202126612,
 102.45243902785096,
 102.47155906597445,
 102.43424302417154,
 102.40427270949814,
 102.35606593657666,
 102.31896531161286,
 102.25900588762804,
 102.14061349987792,
 102.03627571556899,
 101.92897078554668,
 101.7682268331723,
 101.62045323187144,
 101.49533741885688,
 101.5935594808625,
 101.71067479533848,
 101.85535421512914,
 101.98847757924172,
 102.08696865456557,
 102.19375419752379,
 102.36262658193462,
 102.49860201009406,
 102.71042153910999,
 102.8860912826743,
 103.08349946766747,
 103.27042105717071,
 103.43746336865422,
 103.63011186400112,
 103.76148002619715,
 103.84848080948353,
 103.94265803264105,
 104.02059301175316,
 104.0813540701158,
 104.0514970477583,
 103.98634030078739,
 103.91060146546239,
 103.86116611387564,
 103.82582626627267,
 103.79853896171296,
 103.78545900243012,
 103.63191159057011,
 103.60164054780266,
 103.65020366357511,
 103.69705842186629,
 103.73031103277349,
 103.71265177658628,
 103.60941053044566,
 103.3741395292517,
 103.08770268496733,
 102.81642022673331,
 102.55616845313592,
 102.2855343961502,
 102.04727814532077,
 101.70012998275918,
 101.42836017951373,
 101.13901272149359,
 100.86003183045463,
 100.66120705278973,
 100.50155187424896,
 100.36815768310196,
 100.19607306807835,
 100.04877608501646,
 99.94176525815307,
 99.83149995391177,
 99.75193132826817,
 99.70185558990471,
 99.7221749785359,
 99.69934458722078,
 99.68407617203565,
 99.69019083195583,
 99.68626177972227,
 99.67150641581159,
 99.62556498774055,
 99.58377812547621,
 99.60872800290853,
 99.5660327871082,
 99.52932561898632,
 99.51327363392804,
 99.51265506004852,
 99.45490388122309,
 99.39784882705749,
 99.35087436325131,
 99.3061341921434,
 99.29020736107896,
 99.2290227586837,
 99.19651206226473,
 99.19468805982298,
 99.23215127316325,
 99.27402769382353,
 99.28916386269319,
 99.29743194650915,
 99.26694441919507,
 99.19922110863841,
 99.21376145731926,
 99.22479041977734,
 99.25519079547234,
 99.26890880349303,
 99.30110845825801,
 99.3147904795028,
 99.2561712450125,
 99.19279198050221,
 99.15111386361977,
 99.13577606504646,
 99.18221621935837,
 99.26683519114823,
 99.35519459541693,
 99.4402850034398,
 99.53713657193236,
 99.6360723926409,
 99.73348131841969,
 99.83024675691304,
 99.99572727624978,
 100.1045222850243,
 100.22159984247433,
 100.3713410251224,
 100.4885433378627,
 100.55447105010337,
 100.60762904813853,
 100.71478085017232,
 100.87929924820477,
 101.06442476788303,
 101.24464340443663,
 101.45857895720383,
 101.65275233143113,
 101.8404875341201,
 102.09419390533108,
 102.4187353208083,
 102.73368687685503,
 103.0111893522725,
 103.30251526002651,
 103.61967152433921,
 103.90635107240433,
 104.17433730485907,
 104.44436329290382,
 104.71085885004484,
 104.95670752259211,
 105.1911503648434,
 105.43806603681033,
 105.61971050595501,
 105.82364342729011,
 105.9787946654356,
 106.10001840404598,
 106.20629219212262,
 106.32055524341193,
 106.43720013582715
 ],
 "overall_ema_200": [
 102.23,
 102.24502487562191,
 102.26198980223263,
 102.27530333653877,
 102.28490230831451,
 102.29082367838105,
 102.30086523382003,
 102.29404070413028,
 102.30046815981058,
 102.29270230747416,
 102.28650626461373,
 102.27544650078674,
 102.26683509281872,
 102.25214021627328,
 102.22216867183276,
 102.19488341141653,
 102.16607860135268,
 102.12293354064272,
 102.08190932630798,
 102.04557192007607,
 102.06501896564747,
 102.09004365255645,
 102.12297854158574,
 102.154093182963,
 102.17743553935144,
 102.20363021060167,
 102.2463801587549,
 102.282038067623,
 102.33793818635314,
 102.38621740837948,
 102.44127992172893,
 102.4950980319605,
 102.54519655900566,
 102.60295579722451,
 102.64650847585911,
 102.67967754575106,
 102.71520314231076,
 102.74719117074548,
 102.77527882078782,
 102.78069893202377,
 102.77681138046135,
 102.7696291776707,
 102.76843883759437,
 102.77034491881234,
 102.7739235763366,
 102.7807999586616,
 102.75183677499334,
 102.75291302598843,
 102.77368006055572,
 102.7942902092069,
 102.81171020712524,
 102.81636980705436,
 102.79909249554139,
 102.74745973439173,
 102.6810173489749,
 102.61623110669655,
 102.55218900613241,
 102.48356025980273,
 102.42113677463057,
 102.32933441866409,
 102.25411716076694,
 102.17248415419215,
 102.09141466012059,
 102.0287140167363,
 101.97459745935585,
 101.92609400204883,
 101.86692888760058,
 101.81292959518665,
 101.76822382807036,
 101.72207234719404,
 101.68307162732147,
 101.65115051660185,
 101.63691021295406,
 101.61206533521325,
 101.58915921247481,
 101.57175464319646,
 101.55203569152286,
 101.5297268786719,
 101.49958034256571,
 101.4703307869183,
 101.4578896845609,
 101.4286569513812,
 101.40080961853164,
 101.37811499546167,
 101.35940240844215,
 101.32637352875616,
 101.29327528468895,
 101.26249642613483,
 101.23212332736732,
 101.20891812012984,
 101.17430201943203,
 101.14669702421381,
 101.12682939213208,
 101.11710969668798,
 101.10897925194482,
 101.09456154794536,
 101.07869526388622,
 101.0532356095192,
 101.01827804126529,
 101.00386731448654,
 100.98885370936728,
 100.97901436897557,
 100.96534258420965,
 100.95663270774986,
 100.94363138727473,
 100.91255047794861,
 100.87998778662575,
 100.85262472407227,
 100.83180258751435,
 100.82671002445451,
 100.83181738739528,
 100.8386649755804,
 100.84549417980348,
 100.85608627751688,
 100.86806551853662,
 100.88052257805367,
 100.89366165687902,
 100.92506800855186,
 100.94342554080508,
 100.96478449064782,
 100.99538364994486,
 101.01891217084093,
 101.0303627960067,
 101.03911540500167,
 101.06200977908127,
 101.1002982389909,
 101.14507139084174,
 101.18999605361942,
 101.24482196353367,
 101.29621676986666,
 101.34739869255456,
 101.41667830755402,
 101.50576608558832,
 101.59476343797053,
 101.67650708535392,
 101.763706019828,
 101.85949003953121,
 101.94974386998364,
 102.03720910510818,
 102.1269881189877,
 102.21766485412215,
 102.30485226850901,
 102.39072438524026,
 102.48123956548663,
 102.5567496195614,
 102.63897101638169,
 102.71002603114407,
 102.77330935421726,
 102.83337592780714,
 102.8959294011623,
 102.95960174542935
 ],
 "overall_macd": [
 0.0,
 0.1204558404558469,
 0.2302094950527902,
 0.2856551276281607,
 0.2971221602427363,
 0.27400234636249365,
 0.2862702717114587,
 0.1582036004411549,
 0.16176158049499634,
 0.04942938161414645,
 -0.027177661743948534,
 -0.12637488760290694,
 -0.18390690344563154,
 -0.2763447289242009,
 -0.46926502263048064,
 -0.5959203521994425,
 -0.702719594999067,
 -0.8956509721782737,
 -1.0230399318237602,
 -1.0768855277645315,
 -0.6624695641538807,
 -0.28396737540873573,
 0.08122912432503426,
 0.35446023808425764,
 0.5046617062650256,
 0.6413191334007706,
 0.8758932528558461,
 0.9962474119405158,
 1.2443169392924318,
 1.367854979932332,
 1.5072895704059732,
 1.5937720607154375,
 1.61783928747397,
 1.6836715672708351,
 1.6067746746071663,
 1.4484449191059383,
 1.3294293566009117,
 1.1955062878964071,
 1.0482388547188322,
 0.7414254657082608,
 0.4184072781278161,
 0.13383852970294186,
 -0.043175031367312044,
 -0.15663950193382448,
 -0.2301898477972344,
 -0.25846786979511194,
 -0.5644581392259624,
 -0.5592430153985646,
 -0.3908352344466266,
 -0.25403899313731415,
 -0.16789904347176332,
 -0.19940878041785481,
 -0.39732200702329123,
 -0.8246634579873984,
 -1.2729262647770838,
 -1.601645828332778,
 -1.840139551023654,
 -2.0479036978495486,
 -2.1430704374100173,
 -2.433721638633628,
 -2.508064071060872,
 -2.5951635372524606,
 -2.6358236485164923,
 -2.4968442639112,
 -2.295685552167342,
 -2.0712371534829117,
 -1.9611281556135225,
 -1.815816226734512,
 -1.611075356795297,
 -1.4474627053409819,
 -1.2491341299241725,
 -1.025866623487346,
 -0.7000488720227622,
 -0.5229546351542353,
 -0.3646847386315386,
 -0.19424895373620643,
 -0.07844600028559512,
 -0.009159401425023361,
 -0.019386033070730946,
 -0.02239110307154135,
 0.10793131904259212,
 0.07319325865859128,
 0.053917647147954995,
 0.07728954528465692,
 0.12483402906373442,
 0.04439356445686826,
 -0.022326384331492477,
 -0.05839100079722925,
 -0.08518360913025447,
 -0.050161480512187495,
 -0.11548418338394129,
 -0.11189958667794997,
 -0.04798687317122585,
 0.08240612884311815,
 0.19559259903847703,
 0.2309883509119004,
 0.2433241866997804,
 0.1720394519273185,
 0.03605238677025113,
 0.09103628288056598,
 0.12709447746408387,
 0.19418172988747529,
 0.21302009882447237,
 0.264041383902466,
 0.26590659148318707,
 0.11835475592411626,
 -0.012956280550071142,
 -0.07659932872157071,
 -0.07533277867108268,
 0.05096247027070433,
 0.23069849186020974,
 0.3832472439105459,
 0.4987968673811878,
 0.6143551550874662,
 0.7098568887025039,
 0.7813769718629686,
 0.8349681826369704,
 1.0149388670594988,
 1.0422670230365725,
 1.077327350106529,
 1.1683025083510046,
 1.1720203387892525,
 1.0666241052147853,
 0.951176638964526,
 0.9639607991506409,
 1.088233736058271,
 1.228239783651901,
 1.3287204216964597,
 1.4752654182077691,
 1.5501338295119638,
 1.5935192363228339,
 1.7585246777122734,
 2.032092762245753,
 2.229650745715034,
 2.3079693852341023,
 2.3932849075326885,
 2.5086371269115517,
 2.533729183383187,
 2.50935710018139,
 2.487192566616642,
 2.4558420908423813,
 2.382552207078021,
 2.2943900222816893,
 2.243244264708693,
 2.0645318419411467,
 1.9608166179273638,
 1.7742498000484517,
 1.5512216686612845,
 1.33806604813104,
 1.180544510130062,
 1.0576368149996114
 ],
 "overall_signal": [
 0.0,
 0.02409116809116938,
 0.06531483348349355,
 0.10938289231242698,
 0.14693074589848887,
 0.17234506599128985,
 0.19513010713532364,
 0.18774480579648992,
 0.1825481607361912,
 0.15592440491178225,
 0.11930399158063609,
 0.0701682157439275,
 0.019353191906015692,
 -0.03978639226002763,
 -0.12568211833411824,
 -0.21972976510718312,
 -0.3163277310855599,
 -0.4321923793041027,
 -0.5503618898080342,
 -0.6556666173993337,
 -0.6570272067502432,
 -0.5824152404819417,
 -0.4496863675205465,
 -0.2888570463995857,
 -0.13015329586666344,
 0.024141189986823366,
 0.19449160256062792,
 0.3548427644366055,
 0.5327375994077708,
 0.6997610755126831,
 0.8612667744913411,
 1.0077678317361605,
 1.1297821228837224,
 1.2405600117611448,
 1.3138029443303492,
 1.3407313392854672,
 1.3384709427485562,
 1.3098780117781263,
 1.2575501803662676,
 1.1543252374346664,
 1.0071416455732964,
 0.8324810223992256,
 0.6573498116459182,
 0.4945519489299697,
 0.34960358958452886,
 0.22798929770860074,
 0.06949981032168812,
 -0.056248754822362426,
 -0.12316605074721526,
 -0.14934063922523505,
 -0.15305232007454073,
 -0.16232361214320357,
 -0.2093232911192211,
 -0.3323913244928566,
 -0.520498312549702,
 -0.7367278157063173,
 -0.9574101627697846,
 -1.1755088697857374,
 -1.3690211833105934,
 -1.5819612743752003,
 -1.7671818337123346,
 -1.9327781744203598,
 -2.0733872692395865,
 -2.1580786681739093,
 -2.185600044972596,
 -2.162727466674659,
 -2.122407604462432,
 -2.061089328916848,
 -1.971086534492538,
 -1.8663617686622267,
 -1.742916240914616,
 -1.599506317429162,
 -1.4196148283478822,
 -1.240282789709153,
 -1.0651631794936303,
 -0.8909803343421455,
 -0.7284734675308355,
 -0.5846106543096732,
 -0.4715657300618848,
 -0.3817308046638161,
 -0.2837983799225345,
 -0.21240005220630936,
 -0.1591365123354565,
 -0.11185130081143384,
 -0.0645142348364002,
 -0.042732674977746514,
 -0.038651416848495705,
 -0.04259933363824242,
 -0.051116188736644835,
 -0.05092524709175337,
 -0.06383703435019096,
 -0.07344954481574277,
 -0.0683570104868394,
 -0.03820438262084789,
 0.008555013711017096,
 0.05304168115119376,
 0.0910981822609111,
 0.10728643619419259,
 0.09303962630940431,
 0.09263895762363664,
 0.09953006159172609,
 0.11846039525087593,
 0.13737233596559523,
 0.1627061455529694,
 0.18334623473901293,
 0.17034793897603362,
 0.13368709507081267,
 0.091629810312336,
 0.05823729251565226,
 0.05678232806666268,
 0.0915655608253721,
 0.14990189744240684,
 0.21968089143016303,
 0.2986157441616237,
 0.38086397306979974,
 0.46096657282843356,
 0.535766894790141,
 0.6316012892440126,
 0.7137344360025246,
 0.7864530188233255,
 0.8628229167288614,
 0.9246624011409397,
 0.9530547419557089,
 0.9526791213574723,
 0.9549354569161062,
 0.9815951127445391,
 1.0309240469260117,
 1.0904833218801013,
 1.167439741145635,
 1.2439785588189007,
 1.3138866943196874,
 1.4028142909982046,
 1.5286699852477144,
 1.6688661373411784,
 1.7966867869197631,
 1.9160064110423485,
 2.0345325542161894,
 2.134371880049589,
 2.2093689240759495,
 2.264933652584088,
 2.3031153402357467,
 2.3190027136042017,
 2.3140801753396993,
 2.299912993213498,
 2.252836762959028,
 2.194432733952695,
 2.1103961471718464,
 1.9985612514697342,
 1.8664622108019955,
 1.7292786706676089,
 1.5949502995340095
 ],
 "overall_upper_bb": [
 NaN,
 105.12046247918336,
 105.18329484862849,
 104.9400854677442,
 104.70886403150794,
 104.54667015706326,
 104.43970980349987,
 104.66306288394357,
 104.54825148585226,
 104.61162702582129,
 104.57380134732234,
 104.59486410020719,
 104.54074889999922,
 104.55858494323955,
 104.84953282108111,
 104.9349897682798,
 104.98343182032646,
 105.22274383351312,
 105.31595281125485,
 105.30041218449443,
 105.54972223037528,
 105.70676914906895,
 106.00215526164294,
 106.30135820397386,
 106.4889350066273,
 106.76174462505729,
 107.31808181436942,
 107.80073903817237,
 108.60427774811674,
 109.22985357188568,
 109.92680056778272,
 110.5320276850029,
 111.01542246777939,
 111.55608567330536,
 111.70710117885072,
 111.68502427470392,
 111.57620627831122,
 111.02887725462413,
 110.16299784174579,
 108.95266176122658,
 109.19062147612377,
 109.47481938214035,
 109.61327437878107,
 109.69004270368396,
 109.74546840970899,
 109.77068683618684,
 110.08657763243554,
 110.0306385659398,
 109.68956806135083,
 109.44593232210734,
 109.03246224752948,
 108.55777691506594,
 108.19443352642948,
 108.05480569940173,
 108.28797064599108,
 108.38790492523127,
 108.22349330324064,
 108.00958799049039,
 107.63175310090443,
 107.8665802842877,
 107.84112743186982,
 107.82598769388785,
 107.64014090711153,
 107.22506733950885,
 106.70751139865891,
 106.07303018292248,
 105.90091499644286,
 105.26967742423534,
 104.10902306335983,
 102.72929421324179,
 101.18833067762112,
 99.84566793622199,
 99.5706763933551,
 99.84050681701602,
 100.23246154865289,
 100.68817507641006,
 101.04416304173743,
 101.31200712544013,
 101.44751548785744,
 101.29729095032386,
 101.52777973862831,
 101.32766863444249,
 100.99220159689716,
 100.9339529919154,
 100.976482917584,
 100.9419706012133,
 100.72557201440598,
 100.5399311173125,
 100.4718949370851,
 100.35788980552664,
 100.36614617099433,
 100.36735726514509,
 100.18322404393268,
 100.3517361541357,
 100.52288048140565,
 100.49429898178514,
 100.48233694546155,
 100.44231459713608,
 100.50087739594925,
 100.57649209220322,
 100.44865802250231,
 100.59281590913831,
 100.66151326564223,
 100.78150077400772,
 100.79902189486981,
 100.81667862126724,
 100.84854148761809,
 100.85174751343229,
 100.84563780831067,
 101.00412450315375,
 101.31712161798777,
 101.65834468637573,
 101.95884398781917,
 102.25802476550041,
 102.54953890526843,
 102.8672722151983,
 103.17258642969824,
 103.84714681236522,
 104.03309472444757,
 104.35680205222769,
 104.82478025415075,
 105.11161619762112,
 105.20241829221825,
 105.2669336236615,
 105.46782434245463,
 105.70148162083831,
 105.90382733236889,
 106.033115849708,
 106.37995486735116,
 106.7537584856488,
 107.14066984080173,
 107.91841874035929,
 109.126219642284,
 110.1223882222088,
 110.7914779812057,
 111.47793045739455,
 112.24667161355886,
 112.87832207295615,
 113.31578324717118,
 113.73287579578161,
 114.1524878206147,
 114.39014486242687,
 114.34989956515147,
 114.13973784341192,
 113.81079889395853,
 113.68846779211695,
 113.47652336692127,
 113.15446646618591,
 112.95197452074169,
 112.61227943664441,
 112.1164487386065
 ],
 "overall_lower_bb": [
 NaN,
 100.84953752081664,
 101.43003848470485,
 101.8199145322558,
 101.99513596849206,
 101.99999650960339,
 102.11457591078583,
 101.47568711605642,
 101.56174851414775,
 101.19137297417868,
 101.00528956176855,
 100.71513589979278,
 100.57771263846232,
 100.30712934247474,
 99.59046717891889,
 99.16251023172019,
 98.79068582673234,
 98.1005894998202,
 97.62194192558724,
 97.33358781550555,
 97.2612777696247,
 97.18823085093106,
 97.03784473835705,
 96.90364179602612,
 96.84206499337269,
 96.76225537494268,
 96.52591818563057,
 96.46476096182764,
 96.15722225188327,
 96.09864642811434,
 96.02669943221727,
 96.08897231499711,
 96.21757753222062,
 96.43291432669461,
 97.05589882114928,
 97.72797572529609,
 98.53179372168879,
 99.8891227453759,
 101.51200215825422,
 103.21133823877341,
 102.81237852387625,
 102.27568061785966,
 101.86222562121894,
 101.55645729631607,
 101.36403159029103,
 101.20431316381315,
 100.22542236756445,
 99.98436143406022,
 100.01943193864918,
 100.02856767789264,
 100.10453775247052,
 100.12222308493406,
 99.84056647357052,
 98.90619430059829,
 97.5820293540089,
 96.50109507476871,
 95.65850669675936,
 94.84491200950961,
 94.28674689909556,
 93.0394197157123,
 92.30287256813018,
 91.51751230611215,
 90.84085909288846,
 90.53893266049113,
 90.40248860134108,
 90.40046981707752,
 90.18358500355713,
 90.17282257576468,
 90.58147693664016,
 91.1897057867582,
 92.05641932237889,
 92.91858206377802,
 93.10757360664489,
 92.99074318298399,
 92.9227884513471,
 92.83407492358995,
 92.81908695826256,
 92.91674287455986,
 93.01023451214253,
 93.69695904967617,
 94.01147026137167,
 94.65858136555752,
 95.45454840310285,
 95.8457970080846,
 96.09401708241599,
 96.2225293987867,
 96.64092798559402,
 97.00256888268748,
 97.15960506291492,
 97.45061019447337,
 97.43510382900568,
 97.4263927348549,
 97.50352595606734,
 97.43601384586432,
 97.36386951859436,
 97.37445101821487,
 97.37741305453847,
 97.33843540286394,
 97.18387260405076,
 97.20925790779675,
 97.2645919774977,
 97.2684340908617,
 97.29723673435778,
 97.27424922599229,
 97.27197810513019,
 97.23232137873276,
 97.16445851238191,
 97.15425248656771,
 97.21536219168931,
 97.19887549684626,
 97.24687838201226,
 97.21765531362428,
 97.15465601218082,
 97.0314752344996,
 96.91596109473156,
 96.8442277848017,
 96.80901357030177,
 96.68745318763479,
 97.02450527555244,
 97.05279794777232,
 97.03931974584926,
 97.08848380237887,
 97.25415170778174,
 97.37163637633851,
 97.53974565754535,
 98.01508837916168,
 98.60874266763109,
 99.23245415029197,
 99.67961513264882,
 99.91481151435119,
 100.03790015919824,
 99.9391512596407,
 99.61585035771601,
 99.4736817777912,
 99.5795920187943,
 99.72513954260542,
 99.87529838644114,
 99.93164792704381,
 100.2911867528288,
 100.6710942042184,
 100.97148217938532,
 101.49582513757312,
 102.41260043484851,
 103.5805121565881,
 104.58245110604146,
 105.29578220788308,
 105.92572663307874,
 106.58878353381408,
 107.00227547925832,
 107.6129705633556,
 108.39430126139348
 ]
 },
 "alignment": "consistent"
}