Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1662989400.0, | |
| 1662993000.0, | |
| 1662996600.0, | |
| 1663000200.0, | |
| 1663003740.0, | |
| 1663007400.0, | |
| 1663011000.0, | |
| 1663077600.0, | |
| 1663081200.0, | |
| 1663084800.0, | |
| 1663088400.0, | |
| 1663092000.0, | |
| 1663095600.0, | |
| 1663162200.0, | |
| 1663165800.0, | |
| 1663169400.0, | |
| 1663173000.0, | |
| 1663176600.0, | |
| 1663180200.0, | |
| 1663183800.0, | |
| 1663250400.0, | |
| 1663254000.0, | |
| 1663257600.0, | |
| 1663261200.0, | |
| 1663264800.0, | |
| 1663268400.0, | |
| 1663335000.0, | |
| 1663338600.0, | |
| 1663342200.0, | |
| 1663345800.0, | |
| 1663349400.0, | |
| 1663353000.0, | |
| 1663356600.0, | |
| 1663596000.0, | |
| 1663599600.0, | |
| 1663603200.0, | |
| 1663606800.0, | |
| 1663610400.0, | |
| 1663614000.0, | |
| 1663680600.0, | |
| 1663684200.0, | |
| 1663687800.0, | |
| 1663691400.0, | |
| 1663695000.0, | |
| 1663698600.0, | |
| 1663702200.0, | |
| 1663768800.0, | |
| 1663772400.0, | |
| 1663776000.0, | |
| 1663779600.0, | |
| 1663783200.0, | |
| 1663786800.0, | |
| 1663853400.0, | |
| 1663857000.0, | |
| 1663860600.0, | |
| 1663864200.0, | |
| 1663867800.0, | |
| 1663871400.0, | |
| 1663875000.0, | |
| 1663941600.0, | |
| 1663945200.0, | |
| 1663948800.0, | |
| 1663952400.0, | |
| 1663956000.0, | |
| 1663959600.0, | |
| 1664199000.0, | |
| 1664202600.0, | |
| 1664206200.0, | |
| 1664209800.0, | |
| 1664213400.0, | |
| 1664217000.0, | |
| 1664220600.0, | |
| 1664287200.0, | |
| 1664290800.0, | |
| 1664294400.0, | |
| 1664298000.0, | |
| 1664301600.0, | |
| 1664305200.0, | |
| 1664371800.0, | |
| 1664375400.0, | |
| 1664379000.0, | |
| 1664382600.0, | |
| 1664386200.0, | |
| 1664389800.0, | |
| 1664393400.0, | |
| 1664460000.0, | |
| 1664463600.0, | |
| 1664467200.0, | |
| 1664470800.0, | |
| 1664474400.0, | |
| 1664478000.0, | |
| 1664544600.0, | |
| 1664548200.0, | |
| 1664551800.0, | |
| 1664555400.0, | |
| 1664559000.0, | |
| 1664562600.0, | |
| 1664566200.0, | |
| 1664805600.0, | |
| 1664809200.0, | |
| 1664812800.0, | |
| 1664816400.0, | |
| 1664820000.0, | |
| 1664823600.0, | |
| 1664890200.0, | |
| 1664893800.0, | |
| 1664897400.0, | |
| 1664901000.0, | |
| 1664904600.0, | |
| 1664908200.0, | |
| 1664911800.0, | |
| 1664978400.0, | |
| 1664982000.0, | |
| 1664985600.0, | |
| 1664989200.0, | |
| 1664992800.0, | |
| 1664996400.0, | |
| 1665063000.0, | |
| 1665066600.0, | |
| 1665070200.0, | |
| 1665073800.0, | |
| 1665077400.0, | |
| 1665081000.0, | |
| 1665084600.0, | |
| 1665151200.0, | |
| 1665154800.0, | |
| 1665158400.0, | |
| 1665162000.0, | |
| 1665165600.0, | |
| 1665169200.0, | |
| 1665408600.0, | |
| 1665412200.0, | |
| 1665415800.0, | |
| 1665419400.0, | |
| 1665423000.0, | |
| 1665426600.0, | |
| 1665430200.0, | |
| 1665496800.0, | |
| 1665500400.0, | |
| 1665504000.0, | |
| 1665507600.0, | |
| 1665511200.0, | |
| 1665514800.0 | |
| ], | |
| "input_window": [ | |
| 526.75, | |
| 529.55, | |
| 529.4396, | |
| 526.34, | |
| 527.73, | |
| 525.34, | |
| 526.56, | |
| 512.09, | |
| 508.83, | |
| 508.24, | |
| 506.885, | |
| 510.25, | |
| 507.88, | |
| 507.13, | |
| 505.44, | |
| 508.36, | |
| 510.22, | |
| 510.435, | |
| 506.5, | |
| 505.52, | |
| 510.72, | |
| 501.2, | |
| 498.905, | |
| 501.86, | |
| 504.05, | |
| 499.86, | |
| 497.72, | |
| 495.15, | |
| 491.19, | |
| 490.88, | |
| 495.05, | |
| 497.32, | |
| 498.85, | |
| 498.51, | |
| 502.03, | |
| 495.84, | |
| 500.12, | |
| 498.74, | |
| 498.97, | |
| 496, | |
| 493.39, | |
| 493.59, | |
| 493.09, | |
| 491.52, | |
| 491.78, | |
| 493.27, | |
| 492.91, | |
| 494.23, | |
| 493.73, | |
| 493.55, | |
| 494.85, | |
| 497.97, | |
| 482.43, | |
| 478.13, | |
| 475.06, | |
| 475.6888, | |
| 477.79, | |
| 476.34, | |
| 480.82, | |
| 470.81, | |
| 471.61, | |
| 468.16, | |
| 466.9, | |
| 465.41, | |
| 462.4, | |
| 468.98, | |
| 472.2, | |
| 464.51, | |
| 462.68, | |
| 462.4, | |
| 463.04, | |
| 465.07, | |
| 464.73, | |
| 466.59, | |
| 460.65, | |
| 458.7, | |
| 459.835, | |
| 463.9, | |
| 461.34, | |
| 463.9131, | |
| 463.415, | |
| 464.7199, | |
| 465.35, | |
| 464.1, | |
| 467.165, | |
| 458.29, | |
| 453.17, | |
| 451.805, | |
| 449.9596, | |
| 446.855, | |
| 445.4275, | |
| 449.06, | |
| 454.79, | |
| 456.11, | |
| 452.02, | |
| 451.12, | |
| 448.75, | |
| 447.115, | |
| 450.77, | |
| 456.23, | |
| 454.91, | |
| 455.89, | |
| 458.2083, | |
| 460.13, | |
| 468.5, | |
| 476.27, | |
| 474.84, | |
| 475.25, | |
| 475.435, | |
| 476.61, | |
| 478.07, | |
| 476.22, | |
| 473.63, | |
| 477.985, | |
| 481.925, | |
| 482.55, | |
| 485.48, | |
| 483.79, | |
| 480.96, | |
| 485.3, | |
| 483.49, | |
| 484.46, | |
| 481.25, | |
| 480.82, | |
| 468.53, | |
| 468.01, | |
| 465.05, | |
| 463.66, | |
| 462.08, | |
| 461.55, | |
| 460, | |
| 445.88, | |
| 436.45, | |
| 434.1, | |
| 435.175, | |
| 437.85, | |
| 439.36, | |
| 430.27, | |
| 428.82, | |
| 434, | |
| 435.52, | |
| 434.975, | |
| 428.15 | |
| ], | |
| "output_timestamps": [ | |
| 1665581400.0, | |
| 1665585000.0, | |
| 1665588600.0, | |
| 1665592200.0, | |
| 1665595800.0, | |
| 1665599400.0, | |
| 1665603000.0, | |
| 1665669600.0, | |
| 1665673200.0, | |
| 1665676800.0, | |
| 1665680400.0, | |
| 1665684000.0, | |
| 1665687600.0, | |
| 1665754200.0, | |
| 1665757800.0, | |
| 1665761400.0, | |
| 1665765000.0, | |
| 1665768600.0, | |
| 1665772200.0, | |
| 1665775800.0, | |
| 1666015200.0, | |
| 1666018800.0, | |
| 1666022400.0, | |
| 1666026000.0, | |
| 1666029600.0, | |
| 1666033200.0, | |
| 1666099800.0, | |
| 1666103400.0, | |
| 1666107000.0, | |
| 1666110600.0, | |
| 1666114200.0, | |
| 1666117800.0, | |
| 1666121400.0 | |
| ], | |
| "output_window": [ | |
| 432.25, | |
| 432.1, | |
| 434.08, | |
| 432.69, | |
| 432.76, | |
| 434.33, | |
| 432.52, | |
| 420.97, | |
| 424.3, | |
| 438.59, | |
| 436, | |
| 437.34, | |
| 437.41, | |
| 443.28, | |
| 431.275, | |
| 433.97, | |
| 430.53, | |
| 429.98, | |
| 428.85, | |
| 428.66, | |
| 438.97, | |
| 435.04, | |
| 437.145, | |
| 434.53, | |
| 435.6, | |
| 434.602, | |
| 448.21, | |
| 437.715, | |
| 433.14, | |
| 436.24, | |
| 436.97, | |
| 437.01, | |
| 433.235 | |
| ], | |
| "text": { | |
| "content": "Do Options Traders Know Something About Broadcom (AVGO) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-12T12:42:00Z\n\nInvestors need to pay close attention to Broadcom (AVGO) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nInvestors in Broadcom Inc. (AVGO Quick QuoteAVGO - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $180 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Broadcom shares, but what is the fundamental picture for the company? Currently, Broadcom is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 43% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $10.29 per share to $10.30 in that period.Given the way analysts feel about Broadcom right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1665578520000, | |
| "published_utc": "2022-10-12T12:42:00Z", | |
| "article_url": "https://www.zacks.com/stock/news/1990772/do-options-traders-know-something-about-broadcom-avgo-stock-we-dont", | |
| "label_type": [ | |
| "[3][a] Options & Derivatives" | |
| ], | |
| "label_time": [ | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][c] Speculative" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -9.347732931520316, | |
| "input_bin_label": "<-4%", | |
| "output_percentage_change": 0.46298964193701536, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": -17.7532036070242, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 526.75, | |
| 528.15, | |
| 528.5798666666666, | |
| 528.0199, | |
| 527.96192, | |
| 527.5249333333334, | |
| 527.3870857142857, | |
| 525.47495, | |
| 523.6255111111111, | |
| 522.08696, | |
| 520.10046, | |
| 518.17046, | |
| 516.0145, | |
| 514.0935000000001, | |
| 511.86449999999996, | |
| 510.1665, | |
| 508.53249999999997, | |
| 508.367, | |
| 508.134, | |
| 507.86199999999997, | |
| 508.2455, | |
| 507.34049999999996, | |
| 506.4429999999999, | |
| 505.916, | |
| 505.77700000000004, | |
| 504.927, | |
| 503.677, | |
| 502.14849999999996, | |
| 500.61749999999995, | |
| 499.1535, | |
| 497.5865, | |
| 497.1985000000001, | |
| 497.19300000000004, | |
| 496.858, | |
| 496.65599999999995, | |
| 496.254, | |
| 496.49399999999997, | |
| 496.85299999999995, | |
| 497.63100000000003, | |
| 498.14300000000003, | |
| 497.97700000000003, | |
| 497.6040000000001, | |
| 497.02799999999996, | |
| 496.329, | |
| 495.304, | |
| 495.047, | |
| 494.326, | |
| 493.875, | |
| 493.351, | |
| 493.10600000000005, | |
| 493.25199999999995, | |
| 493.69000000000005, | |
| 492.6240000000001, | |
| 491.285, | |
| 489.613, | |
| 487.85488, | |
| 486.34288, | |
| 484.55388000000005, | |
| 483.26287999999994, | |
| 480.98888, | |
| 478.66488, | |
| 475.68387999999993, | |
| 474.13088, | |
| 472.85887999999994, | |
| 471.59288, | |
| 470.922, | |
| 470.363, | |
| 469.18, | |
| 467.3660000000001, | |
| 466.525, | |
| 465.668, | |
| 465.35900000000004, | |
| 465.142, | |
| 465.26000000000005, | |
| 465.08500000000004, | |
| 464.05699999999996, | |
| 462.8205, | |
| 462.75949999999995, | |
| 462.62549999999993, | |
| 462.77681, | |
| 462.81431000000003, | |
| 462.77930000000003, | |
| 462.84129999999993, | |
| 462.59229999999997, | |
| 463.2438, | |
| 463.2028, | |
| 462.53630000000004, | |
| 461.3268, | |
| 460.18876, | |
| 458.48294999999996, | |
| 456.6842, | |
| 455.11821, | |
| 454.06221000000005, | |
| 453.26320999999996, | |
| 451.74871, | |
| 451.03171000000003, | |
| 450.58971, | |
| 450.12071000000003, | |
| 450.20175, | |
| 451.13925, | |
| 452.0875, | |
| 452.77049999999997, | |
| 453.11233000000004, | |
| 453.51433, | |
| 455.16233, | |
| 457.6773300000001, | |
| 460.28633, | |
| 463.09982999999994, | |
| 465.56633, | |
| 467.60432999999995, | |
| 469.92033000000004, | |
| 471.95333, | |
| 473.4955, | |
| 475.28100000000006, | |
| 476.6235, | |
| 477.2515, | |
| 478.31550000000004, | |
| 479.1695000000001, | |
| 479.72200000000004, | |
| 480.591, | |
| 481.133, | |
| 481.95700000000005, | |
| 482.71900000000005, | |
| 483.00249999999994, | |
| 481.663, | |
| 480.209, | |
| 478.166, | |
| 476.15299999999996, | |
| 474.265, | |
| 471.89000000000004, | |
| 469.541, | |
| 465.683, | |
| 461.203, | |
| 456.53100000000006, | |
| 453.1955, | |
| 450.1795, | |
| 447.61049999999994, | |
| 444.2715, | |
| 440.9455, | |
| 438.1905, | |
| 435.7425, | |
| 434.65199999999993, | |
| 433.822 | |
| ], | |
| "in_sma_50": [ | |
| 526.75, | |
| 528.15, | |
| 528.5798666666666, | |
| 528.0199, | |
| 527.96192, | |
| 527.5249333333334, | |
| 527.3870857142857, | |
| 525.47495, | |
| 523.6255111111111, | |
| 522.08696, | |
| 520.7049636363637, | |
| 519.8337166666666, | |
| 518.9142, | |
| 518.0724714285715, | |
| 517.2303066666667, | |
| 516.6759125, | |
| 516.2961529411765, | |
| 515.9705333333334, | |
| 515.4720842105263, | |
| 514.9744800000001, | |
| 514.7718857142858, | |
| 514.1549818181819, | |
| 513.4919391304347, | |
| 513.007275, | |
| 512.6489839999999, | |
| 512.1571, | |
| 511.6223925925926, | |
| 511.03409285714287, | |
| 510.3498137931034, | |
| 509.70082, | |
| 509.2282129032258, | |
| 508.85608125, | |
| 508.5528666666667, | |
| 508.25748823529415, | |
| 508.07955999999996, | |
| 507.7395722222222, | |
| 507.5336378378379, | |
| 507.3022263157895, | |
| 507.0885794871795, | |
| 506.811365, | |
| 506.4840146341464, | |
| 506.1770142857143, | |
| 505.8726651162791, | |
| 505.5464681818182, | |
| 505.24054666666666, | |
| 504.98031739130437, | |
| 504.7235021276596, | |
| 504.5048875, | |
| 504.28499183673466, | |
| 504.070292, | |
| 503.432292, | |
| 502.80069199999997, | |
| 501.86049999999994, | |
| 500.8963, | |
| 499.8429, | |
| 498.849876, | |
| 497.8744760000001, | |
| 497.15947600000004, | |
| 496.59927600000003, | |
| 495.85067599999996, | |
| 495.145176, | |
| 494.303376, | |
| 493.483776, | |
| 492.6493760000001, | |
| 491.788576, | |
| 491.0009759999999, | |
| 490.240576, | |
| 489.32207600000004, | |
| 488.44567600000005, | |
| 487.58327599999996, | |
| 486.629676, | |
| 485.907076, | |
| 485.223576, | |
| 484.51817600000004, | |
| 483.650176, | |
| 482.82697600000006, | |
| 482.069276, | |
| 481.44427599999995, | |
| 480.84727599999997, | |
| 480.307938, | |
| 479.67523800000004, | |
| 479.02323600000005, | |
| 478.353236, | |
| 477.665036, | |
| 476.967736, | |
| 476.216736, | |
| 475.27773599999995, | |
| 474.33903599999996, | |
| 473.358828, | |
| 472.375928, | |
| 471.41667800000005, | |
| 470.526078, | |
| 469.760078, | |
| 469.051878, | |
| 468.256678, | |
| 467.413678, | |
| 466.530478, | |
| 465.588178, | |
| 464.728978, | |
| 463.98257800000005, | |
| 463.183778, | |
| 462.34217800000005, | |
| 461.857744, | |
| 461.497744, | |
| 461.366544, | |
| 461.378168, | |
| 461.319168, | |
| 461.297368, | |
| 461.1896679999999, | |
| 461.305668, | |
| 461.434868, | |
| 461.596068, | |
| 461.730668, | |
| 461.982168, | |
| 462.37266800000003, | |
| 462.64406800000006, | |
| 462.909668, | |
| 463.295268, | |
| 463.660868, | |
| 464.118868, | |
| 464.527868, | |
| 464.915668, | |
| 465.24606800000004, | |
| 465.530668, | |
| 465.68826799999994, | |
| 465.874468, | |
| 465.978768, | |
| 465.973968, | |
| 465.98876800000005, | |
| 465.941506, | |
| 465.873206, | |
| 465.49640800000003, | |
| 464.918408, | |
| 464.31840800000003, | |
| 463.678608, | |
| 463.26980799999995, | |
| 462.993608, | |
| 462.56290800000005, | |
| 462.140116, | |
| 461.883016, | |
| 461.68486599999994, | |
| 461.403166, | |
| 460.870366 | |
| ], | |
| "in_sma_200": [ | |
| 526.75, | |
| 528.15, | |
| 528.5798666666666, | |
| 528.0199, | |
| 527.96192, | |
| 527.5249333333334, | |
| 527.3870857142857, | |
| 525.47495, | |
| 523.6255111111111, | |
| 522.08696, | |
| 520.7049636363637, | |
| 519.8337166666666, | |
| 518.9142, | |
| 518.0724714285715, | |
| 517.2303066666667, | |
| 516.6759125, | |
| 516.2961529411765, | |
| 515.9705333333334, | |
| 515.4720842105263, | |
| 514.9744800000001, | |
| 514.7718857142858, | |
| 514.1549818181819, | |
| 513.4919391304347, | |
| 513.007275, | |
| 512.6489839999999, | |
| 512.1571, | |
| 511.6223925925926, | |
| 511.03409285714287, | |
| 510.3498137931034, | |
| 509.70082, | |
| 509.2282129032258, | |
| 508.85608125, | |
| 508.5528666666667, | |
| 508.25748823529415, | |
| 508.07955999999996, | |
| 507.7395722222222, | |
| 507.5336378378379, | |
| 507.3022263157895, | |
| 507.0885794871795, | |
| 506.811365, | |
| 506.4840146341464, | |
| 506.1770142857143, | |
| 505.8726651162791, | |
| 505.5464681818182, | |
| 505.24054666666666, | |
| 504.98031739130437, | |
| 504.7235021276596, | |
| 504.5048875, | |
| 504.28499183673466, | |
| 504.070292, | |
| 503.88950196078434, | |
| 503.77566538461537, | |
| 503.37291698113205, | |
| 502.90545555555553, | |
| 502.39917454545457, | |
| 501.9222035714286, | |
| 501.4988315789474, | |
| 501.0650586206897, | |
| 500.72192203389835, | |
| 500.22339, | |
| 499.7543180327869, | |
| 499.2447322580645, | |
| 498.7313238095238, | |
| 498.210678125, | |
| 497.6597446153846, | |
| 497.2252030303031, | |
| 496.8516925373134, | |
| 496.37607941176475, | |
| 495.8877304347826, | |
| 495.40933428571435, | |
| 494.95342816901416, | |
| 494.5383805555556, | |
| 494.1300465753425, | |
| 493.7578837837838, | |
| 493.3164453333333, | |
| 492.8609657894737, | |
| 492.43205714285716, | |
| 492.06626153846156, | |
| 491.6773215189873, | |
| 491.33026874999996, | |
| 490.9856358024691, | |
| 490.66532195121954, | |
| 490.36031807228915, | |
| 490.04769523809523, | |
| 489.77848705882354, | |
| 489.4123418604651, | |
| 488.9957632183908, | |
| 488.5731409090909, | |
| 488.1392808988764, | |
| 487.6805666666666, | |
| 487.2162472527473, | |
| 486.8015054347826, | |
| 486.4572956989247, | |
| 486.1344521276596, | |
| 485.7753526315789, | |
| 485.414359375, | |
| 485.0363762886598, | |
| 484.6494234693877, | |
| 484.3072070707071, | |
| 484.026435, | |
| 483.73815346534656, | |
| 483.46513235294117, | |
| 483.2199203883495, | |
| 482.9979019230769, | |
| 482.85982666666666, | |
| 482.79765849056605, | |
| 482.7232878504673, | |
| 482.65409074074074, | |
| 482.58786055045874, | |
| 482.5335163636364, | |
| 482.4933045045045, | |
| 482.43729285714284, | |
| 482.3593522123894, | |
| 482.3209807017544, | |
| 482.3175373913043, | |
| 482.31954137931035, | |
| 482.3465538461539, | |
| 482.35878644067793, | |
| 482.3470319327731, | |
| 482.37164, | |
| 482.38088264462806, | |
| 482.39792459016394, | |
| 482.38859186991874, | |
| 482.3759419354839, | |
| 482.26517440000003, | |
| 482.1520380952381, | |
| 482.01737637795276, | |
| 481.873959375, | |
| 481.7205178294573, | |
| 481.56536, | |
| 481.4007389312977, | |
| 481.1316424242424, | |
| 480.79569022556393, | |
| 480.44721492537315, | |
| 480.11186518518514, | |
| 479.8011161764706, | |
| 479.5059255474452, | |
| 479.1491434782609, | |
| 478.78706330935256, | |
| 478.46715571428575, | |
| 478.16256595744676, | |
| 477.8584281690141, | |
| 477.51081678321674 | |
| ], | |
| "in_ema_10": [ | |
| 526.75, | |
| 527.2590909090909, | |
| 527.655547107438, | |
| 527.4163567242674, | |
| 527.4733827744006, | |
| 527.0854949972369, | |
| 526.9899504522847, | |
| 524.2808685518693, | |
| 521.4716197242567, | |
| 519.0658706834827, | |
| 516.8511669228494, | |
| 515.6509547550586, | |
| 514.2380538905024, | |
| 512.9456804558656, | |
| 511.5810112820718, | |
| 510.9953728671496, | |
| 510.8543959822133, | |
| 510.7781421672654, | |
| 510.00029813685353, | |
| 509.1856984756074, | |
| 509.4646623891333, | |
| 507.9619965002, | |
| 506.3152698637999, | |
| 505.50522079765443, | |
| 505.2406351980809, | |
| 504.2623378893389, | |
| 503.07282190945904, | |
| 501.63230883501194, | |
| 499.7337072286461, | |
| 498.12394227798313, | |
| 497.56504368198614, | |
| 497.52049028526136, | |
| 497.7622193243047, | |
| 497.8981794471583, | |
| 498.64941954767494, | |
| 498.1386159935522, | |
| 498.49886763108816, | |
| 498.5427098799812, | |
| 498.6203989927119, | |
| 498.1439628122188, | |
| 497.2796059372699, | |
| 496.6087684941299, | |
| 495.9689924042881, | |
| 495.1600846944175, | |
| 494.545523840887, | |
| 494.3136104152711, | |
| 494.0584085215854, | |
| 494.08960697220624, | |
| 494.02422388635057, | |
| 493.93800136155954, | |
| 494.10381929582144, | |
| 494.8067612420357, | |
| 492.556441016211, | |
| 489.93345174053627, | |
| 487.22918778771145, | |
| 485.130935462673, | |
| 483.79621992400513, | |
| 482.440543574186, | |
| 482.14589928797034, | |
| 480.0848266901575, | |
| 478.54394911012884, | |
| 476.6559583628327, | |
| 474.8821477514085, | |
| 473.1599390693342, | |
| 471.2035865112734, | |
| 470.79929805467816, | |
| 471.0539711356458, | |
| 469.86415820189194, | |
| 468.55794761972976, | |
| 467.43832077977885, | |
| 466.6386260925463, | |
| 466.35342134844694, | |
| 466.05825383054747, | |
| 466.15493495226605, | |
| 465.15403768821767, | |
| 463.98057629035986, | |
| 463.22683514665806, | |
| 463.3492287563565, | |
| 462.98391443701894, | |
| 463.15285726665184, | |
| 463.200519581806, | |
| 463.4767705669322, | |
| 463.8173577365809, | |
| 463.8687472390207, | |
| 464.4680659228351, | |
| 463.3447812095923, | |
| 461.49482098966644, | |
| 459.73303535518164, | |
| 457.95604710878496, | |
| 455.93767490718767, | |
| 454.02673401497174, | |
| 453.1236914667951, | |
| 453.4266566546505, | |
| 453.91453726289586, | |
| 453.57007594236933, | |
| 453.1246075892112, | |
| 452.32922439117283, | |
| 451.38118359277775, | |
| 451.27005930318177, | |
| 452.1718667026032, | |
| 452.6697091203117, | |
| 453.2552165529823, | |
| 454.1557771797128, | |
| 455.2419995106741, | |
| 457.65254505418784, | |
| 461.0375368625173, | |
| 463.5470756147868, | |
| 465.6748800484619, | |
| 467.44944731237786, | |
| 469.115002346491, | |
| 470.74318373803806, | |
| 471.73896851294023, | |
| 472.08279241967836, | |
| 473.15592107064595, | |
| 474.7502990578012, | |
| 476.16842650183736, | |
| 477.8614398651397, | |
| 478.9393598896597, | |
| 479.30674900063065, | |
| 480.396431000516, | |
| 480.9588980913312, | |
| 481.5954620747255, | |
| 481.53265078841173, | |
| 481.4030779177914, | |
| 479.0625182963747, | |
| 477.05296951521564, | |
| 474.87061142154005, | |
| 472.83231843580546, | |
| 470.87735144747717, | |
| 469.18146936611765, | |
| 467.5121112995508, | |
| 463.5790001541779, | |
| 458.6464546716001, | |
| 454.18346291312736, | |
| 450.7273787471042, | |
| 448.3860371567216, | |
| 446.7449394918631, | |
| 443.74949594788797, | |
| 441.0350421391811, | |
| 439.7559435684209, | |
| 438.98577201052615, | |
| 438.256540735885, | |
| 436.418987874815 | |
| ], | |
| "in_ema_50": [ | |
| 526.75, | |
| 526.8598039215686, | |
| 526.9609723952326, | |
| 526.936620536596, | |
| 526.9677334567295, | |
| 526.9039007721519, | |
| 526.8904144673617, | |
| 526.3100060568769, | |
| 525.6245156232739, | |
| 524.9427699125572, | |
| 524.2346220728491, | |
| 523.6862055209727, | |
| 523.0663543240719, | |
| 522.4413992525397, | |
| 521.7746777132244, | |
| 521.2486119205489, | |
| 520.8161173354293, | |
| 520.4090146948244, | |
| 519.8635631381645, | |
| 519.3010704660796, | |
| 518.9645578987825, | |
| 518.2679085694184, | |
| 517.5085788215981, | |
| 516.8949090638883, | |
| 516.3911871398143, | |
| 515.7429052911941, | |
| 515.0361246915395, | |
| 514.2562766644203, | |
| 513.3517167952274, | |
| 512.4704729993362, | |
| 511.78731719544066, | |
| 511.21997142307043, | |
| 510.73487450451864, | |
| 510.2554676612042, | |
| 509.9329003019413, | |
| 509.38023754500244, | |
| 509.0170909746102, | |
| 508.6140677991353, | |
| 508.2358690619143, | |
| 507.7560310594863, | |
| 507.1926572924477, | |
| 506.65921975156743, | |
| 506.12709348680005, | |
| 505.55426629123923, | |
| 505.01409898570046, | |
| 504.5535460843005, | |
| 504.09693643393575, | |
| 503.709997750252, | |
| 503.3186252894578, | |
| 502.93554194477326, | |
| 502.61846186850767, | |
| 502.43616924621324, | |
| 501.65161358949905, | |
| 500.72919737030304, | |
| 499.7225621793108, | |
| 498.7800617016908, | |
| 497.95692202711473, | |
| 497.1091995946789, | |
| 496.4704074537111, | |
| 495.4641169653303, | |
| 494.52866139806247, | |
| 493.49459624519733, | |
| 492.45167090224845, | |
| 491.39121321980736, | |
| 490.25430289746197, | |
| 489.4200165093262, | |
| 488.7447217442546, | |
| 487.79434049938186, | |
| 486.8094644013669, | |
| 485.8522305032741, | |
| 484.9576332286359, | |
| 484.17772604319924, | |
| 483.41507011993656, | |
| 482.75526344856655, | |
| 481.8883903721522, | |
| 480.97904173010704, | |
| 480.149863623044, | |
| 479.5126140691991, | |
| 478.79996253707367, | |
| 478.21616400620803, | |
| 477.63572620204303, | |
| 477.12922321372764, | |
| 476.66729289162066, | |
| 476.174457876263, | |
| 475.82114580268404, | |
| 475.1336498888533, | |
| 474.27233028536887, | |
| 473.3912585094721, | |
| 472.4723699404732, | |
| 471.4677671977095, | |
| 470.4465802487797, | |
| 469.6078908272589, | |
| 469.0267970693272, | |
| 468.52025600778495, | |
| 467.8731871447346, | |
| 467.2161994135685, | |
| 466.49203473068354, | |
| 465.7321510157548, | |
| 465.14539999552915, | |
| 464.7957764662927, | |
| 464.40809895781064, | |
| 464.0740558614259, | |
| 463.8440262198014, | |
| 463.69837813275035, | |
| 463.8866770295053, | |
| 464.37229753815217, | |
| 464.7827956739109, | |
| 465.193274274934, | |
| 465.5949105778778, | |
| 466.02687486894143, | |
| 466.4991542858457, | |
| 466.8803639216949, | |
| 467.1450555326088, | |
| 467.57015139407514, | |
| 468.1330866335232, | |
| 468.69845578514975, | |
| 469.3565555582812, | |
| 469.9225729873682, | |
| 470.3554132623734, | |
| 470.9414754873784, | |
| 471.43357448787333, | |
| 471.9444147040352, | |
| 472.30933961760246, | |
| 472.6430910051475, | |
| 472.4817933186711, | |
| 472.3064288748017, | |
| 472.02186303657425, | |
| 471.69394683906154, | |
| 471.3169293159611, | |
| 470.9339124800411, | |
| 470.5051315984709, | |
| 469.53944016323675, | |
| 468.24181505879613, | |
| 466.90292035060804, | |
| 465.658688179996, | |
| 464.5681513886236, | |
| 463.57959643220704, | |
| 462.2733377485911, | |
| 460.9614421506071, | |
| 459.90413069372056, | |
| 458.94789027435894, | |
| 458.00777693026646, | |
| 456.8368837173149 | |
| ], | |
| "in_ema_200": [ | |
| 526.75, | |
| 526.7778606965175, | |
| 526.8043456647113, | |
| 526.7997253098385, | |
| 526.8089817744174, | |
| 526.7943650403436, | |
| 526.7920330498924, | |
| 526.6457441638239, | |
| 526.4684730776167, | |
| 526.2870952360485, | |
| 526.0940395620579, | |
| 525.9363874271121, | |
| 525.7567218805737, | |
| 525.571381364349, | |
| 525.3710691119675, | |
| 525.2018047426941, | |
| 525.0527320586872, | |
| 524.9072819884515, | |
| 524.7241249537406, | |
| 524.5330391333054, | |
| 524.3955959578495, | |
| 524.1647940080202, | |
| 523.9134527741096, | |
| 523.6940154330738, | |
| 523.4985525929437, | |
| 523.263343114407, | |
| 523.0091804963532, | |
| 522.73197472027, | |
| 522.418124225541, | |
| 522.1043120441924, | |
| 521.8351149094243, | |
| 521.5911834177882, | |
| 521.3649029857705, | |
| 521.1374910157629, | |
| 520.9473667270489, | |
| 520.6975421825013, | |
| 520.4927905189938, | |
| 520.276344842188, | |
| 520.0643414109225, | |
| 519.8248952277291, | |
| 519.5618614443687, | |
| 519.3034349623352, | |
| 519.0426047637051, | |
| 518.7687479998871, | |
| 518.5002032436693, | |
| 518.2491564452248, | |
| 517.9970255353221, | |
| 517.7605377190503, | |
| 517.521427891, | |
| 517.2829062204428, | |
| 517.0596932232245, | |
| 516.8697460269735, | |
| 516.5270619869042, | |
| 516.1450016686266, | |
| 515.736195681874, | |
| 515.3377141328007, | |
| 514.9641050369519, | |
| 514.5797855838479, | |
| 514.243867319332, | |
| 513.81168953506, | |
| 513.3917722262535, | |
| 512.9417048409176, | |
| 512.4835784245901, | |
| 512.0151846094201, | |
| 511.52150118047064, | |
| 511.098202661262, | |
| 510.71115586861265, | |
| 510.25144287489513, | |
| 509.77809518459765, | |
| 509.3066713519151, | |
| 508.8463064628413, | |
| 508.4107213239076, | |
| 507.97608728088363, | |
| 507.5642854173923, | |
| 507.097476607269, | |
| 506.6159096758534, | |
| 506.15042798753643, | |
| 505.7300257190038, | |
| 505.28833392080475, | |
| 504.87664005094604, | |
| 504.46408641859836, | |
| 504.06862187711977, | |
| 503.6833619579445, | |
| 503.2894976598555, | |
| 502.9300499219465, | |
| 502.4858703207331, | |
| 501.9951651434124, | |
| 501.49576051511974, | |
| 500.9829628980539, | |
| 500.4443762025509, | |
| 499.8969445985455, | |
| 499.3911043537839, | |
| 498.94731227066166, | |
| 498.5210703575207, | |
| 498.058373140033, | |
| 497.59132465107746, | |
| 497.105341321216, | |
| 496.60792498966157, | |
| 496.1518262335456, | |
| 495.7545941317193, | |
| 495.3481802597619, | |
| 494.95556155070955, | |
| 494.5899171571702, | |
| 494.2470324093377, | |
| 493.9908430321304, | |
| 493.8145162357908, | |
| 493.62571507921575, | |
| 493.4428721431042, | |
| 493.2636893357101, | |
| 493.0979809841111, | |
| 492.9484488350155, | |
| 492.78199660780143, | |
| 492.5914294773756, | |
| 492.4460918706356, | |
| 492.34140438933576, | |
| 492.24397747998916, | |
| 492.1766742214818, | |
| 492.0932247267407, | |
| 491.9824463712508, | |
| 491.91595436755676, | |
| 491.83211402559107, | |
| 491.7587596571773, | |
| 491.65419488446906, | |
| 491.5463919502953, | |
| 491.31737312491924, | |
| 491.0854589644723, | |
| 490.82639967129353, | |
| 490.55608723675334, | |
| 490.2727430851439, | |
| 489.98694464648577, | |
| 489.6885670878143, | |
| 489.252660947637, | |
| 488.7272613362178, | |
| 488.1837064970515, | |
| 487.65625668116047, | |
| 487.1606720375668, | |
| 486.68504346007865, | |
| 486.12369974405794, | |
| 485.5535136769529, | |
| 485.04054339161013, | |
| 484.5478016663205, | |
| 484.0545399581979, | |
| 483.4982758790118 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.22336182336186994, | |
| 0.38700813142759216, | |
| 0.2635491633145648, | |
| 0.27470183315972463, | |
| 0.08965390402806861, | |
| 0.04097357318107697, | |
| -1.1519352167780426, | |
| -2.3334798788055195, | |
| -3.2796646723734284, | |
| -4.091693616936595, | |
| -4.412836594962641, | |
| -4.803215434214167, | |
| -5.114159363152453, | |
| -5.434310197925697, | |
| -5.390276690150699, | |
| -5.145973780182715, | |
| -4.878773793396533, | |
| -4.927733646559659, | |
| -4.988112635259313, | |
| -4.563758707485476, | |
| -4.938709234642829, | |
| -5.3592692290295645, | |
| -5.391967011195391, | |
| -5.181437159488382, | |
| -5.291689416304962, | |
| -5.488477487414116, | |
| -5.785123668626113, | |
| -6.267508868508628, | |
| -6.598750733162888, | |
| -6.450421701388791, | |
| -6.079617796706657, | |
| -5.597767241224005, | |
| -5.183579287598263, | |
| -4.51920320669376, | |
| -4.440968918729368, | |
| -3.9876404148400866, | |
| -3.6971107845582765, | |
| -3.409007959869598, | |
| -3.381360356938387, | |
| -3.5293702366139996, | |
| -3.5891572336634567, | |
| -3.6349828611676003, | |
| -3.754703989711629, | |
| -3.7849732045000906, | |
| -3.64669440463922, | |
| -3.5255164913050407, | |
| -3.2851005593046807, | |
| -3.0991894950958, | |
| -2.9325732539624028, | |
| -2.66491012197514, | |
| -2.175944304925565, | |
| -3.0077124618819084, | |
| -3.968126687851907, | |
| -4.920267443949683, | |
| -5.560014561189291, | |
| -5.830261851776584, | |
| -6.09122184466662, | |
| -5.8688831286155505, | |
| -6.426322788363393, | |
| -6.726011150976547, | |
| -7.15937370116086, | |
| -7.517827280921665, | |
| -7.8318541336582825, | |
| -8.228748629293364, | |
| -7.921030657163669, | |
| -7.332806825356556, | |
| -7.401830241173059, | |
| -7.5175399801613025, | |
| -7.544861969623128, | |
| -7.429232622681582, | |
| -7.092038887924673, | |
| -6.774157313537671, | |
| -6.2995303556728, | |
| -6.329728262124263, | |
| -6.436809490687381, | |
| -6.356809775280226, | |
| -5.897416154659027, | |
| -5.674501880330013, | |
| -5.2299257180455925, | |
| -4.861745240836569, | |
| -4.413785661931001, | |
| -3.962256240715192, | |
| -3.663055056107794, | |
| -3.1423925319155614, | |
| -3.4066325197204037, | |
| -3.9832691766076778, | |
| -4.498545541102146, | |
| -4.998198014240529, | |
| -5.580364504428871, | |
| -6.0867585978307375, | |
| -6.124369256788555, | |
| -5.6269488983448355, | |
| -5.067808174226911, | |
| -4.898249963886883, | |
| -4.781379571581908, | |
| -4.824385622379111, | |
| -4.933528418617584, | |
| -4.671249658763202, | |
| -3.9769714319967306, | |
| -3.492998787869226, | |
| -2.9958350491610872, | |
| -2.387243116564605, | |
| -1.7299230198971145, | |
| -0.5275221120248261, | |
| 1.040370589151678, | |
| 2.1428464024477876, | |
| 3.0148961547173485, | |
| 3.678526061427533, | |
| 4.250275691340903, | |
| 4.766258726841841, | |
| 4.9686242534953635, | |
| 4.863940557813692, | |
| 5.073901302703348, | |
| 5.494880219039146, | |
| 5.811944837603733, | |
| 6.227856492175988, | |
| 6.347925663226306, | |
| 6.143900932132112, | |
| 6.260247357261903, | |
| 6.135672649232447, | |
| 6.045528104203868, | |
| 5.649938752922708, | |
| 5.241315315275983, | |
| 3.8810397978573405, | |
| 2.7295870158586126, | |
| 1.560219884482251, | |
| 0.5153855805893386, | |
| -0.43513002024519665, | |
| -1.2171564309247174, | |
| -1.9396311808198448, | |
| -3.6099503588764037, | |
| -5.629716662380872, | |
| -7.335462721680585, | |
| -8.502523449374848, | |
| -9.106602099854683, | |
| -9.35564831205562, | |
| -10.169281118628419, | |
| -10.806522991372049, | |
| -10.769415934503058, | |
| -10.496361506078642, | |
| -10.206289101973141, | |
| -10.407157855429205 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.04467236467237399, | |
| 0.11313951802341764, | |
| 0.14322144708164708, | |
| 0.1695175242972626, | |
| 0.15354480024342382, | |
| 0.13103055483095447, | |
| -0.12556259949084494, | |
| -0.5671460553537799, | |
| -1.1096497787577095, | |
| -1.706058546393487, | |
| -2.247414156107318, | |
| -2.758574411728688, | |
| -3.229691402013441, | |
| -3.670615161195893, | |
| -4.014547466986855, | |
| -4.240832729626027, | |
| -4.368420942380128, | |
| -4.480283483216034, | |
| -4.58184931362469, | |
| -4.5782311923968475, | |
| -4.650326800846044, | |
| -4.7921152864827485, | |
| -4.912085631425278, | |
| -4.965955937037899, | |
| -5.0311026328913115, | |
| -5.1225776037958735, | |
| -5.255086816761922, | |
| -5.457571227111263, | |
| -5.6858071283215885, | |
| -5.838730042935029, | |
| -5.8869075936893545, | |
| -5.829079523196285, | |
| -5.69997947607668, | |
| -5.463824222200097, | |
| -5.259253161505952, | |
| -5.004930612172779, | |
| -4.7433666466498785, | |
| -4.476494909293822, | |
| -4.257467998822735, | |
| -4.1118484463809875, | |
| -4.0073102038374815, | |
| -3.9328447353035054, | |
| -3.8972165861851304, | |
| -3.8747679098481225, | |
| -3.829153208806342, | |
| -3.7684258653060816, | |
| -3.671760804105802, | |
| -3.5572465423038016, | |
| -3.432311884635522, | |
| -3.278831532103446, | |
| -3.05825408666787, | |
| -3.048145761710678, | |
| -3.232141946938924, | |
| -3.5697670463410764, | |
| -3.9678165493107196, | |
| -4.340305609803893, | |
| -4.6904888567764385, | |
| -4.926167711144261, | |
| -5.226198726588088, | |
| -5.52616121146578, | |
| -5.852803709404796, | |
| -6.18580842370817, | |
| -6.515017565698193, | |
| -6.857763778417228, | |
| -7.070417154166517, | |
| -7.122895088404525, | |
| -7.178682118958233, | |
| -7.246453691198846, | |
| -7.3061353468837025, | |
| -7.330754802043279, | |
| -7.2830116192195575, | |
| -7.181240758083181, | |
| -7.004898677601106, | |
| -6.869864594505737, | |
| -6.783253573742066, | |
| -6.697964814049699, | |
| -6.537855082171565, | |
| -6.365184441803255, | |
| -6.138132697051723, | |
| -5.882855205808693, | |
| -5.589041297033155, | |
| -5.263684285769563, | |
| -4.94355843983721, | |
| -4.583325258252881, | |
| -4.347986710546386, | |
| -4.275043203758644, | |
| -4.319743671227345, | |
| -4.455434539829982, | |
| -4.6804205327497606, | |
| -4.961688145765956, | |
| -5.1942243679704765, | |
| -5.2807692740453485, | |
| -5.238177054081661, | |
| -5.1701916360427065, | |
| -5.092429223150547, | |
| -5.03882050299626, | |
| -5.017762086120525, | |
| -4.948459600649061, | |
| -4.754161966918595, | |
| -4.501929331108721, | |
| -4.200710474719195, | |
| -3.838017003088277, | |
| -3.4163982064500447, | |
| -2.838622987565001, | |
| -2.062824272221665, | |
| -1.2216901372877746, | |
| -0.3743728788867501, | |
| 0.4362069091761066, | |
| 1.199020665609066, | |
| 1.9124682778556212, | |
| 2.52369947298357, | |
| 2.9917476899495945, | |
| 3.4081784125003454, | |
| 3.825518773808106, | |
| 4.222803986567231, | |
| 4.623814487688983, | |
| 4.968636722796448, | |
| 5.203689564663581, | |
| 5.415001123183245, | |
| 5.559135428393086, | |
| 5.656413963555242, | |
| 5.655118921428736, | |
| 5.5723582001981855, | |
| 5.234094519730016, | |
| 4.733193018955736, | |
| 4.098598392061039, | |
| 3.381955829766699, | |
| 2.61853865976432, | |
| 1.8513996416265126, | |
| 1.0931934771372411, | |
| 0.1525647099345122, | |
| -1.0038915645285647, | |
| -2.2702057959589688, | |
| -3.5166693266421447, | |
| -4.634655881284653, | |
| -5.578854367438846, | |
| -6.496939717676762, | |
| -7.358856372415819, | |
| -8.040968284833268, | |
| -8.532046929082343, | |
| -8.866895363660502, | |
| -9.174947862014243 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 532.1097979746446, | |
| 531.7512108948029, | |
| 531.4436336578653, | |
| 530.9382764517711, | |
| 530.9410619179546, | |
| 530.5897409365007, | |
| 536.6906590888501, | |
| 538.8965092908126, | |
| 539.4644592158634, | |
| 539.5680478183892, | |
| 538.8048648218538, | |
| 538.2501507294918, | |
| 537.6886754340404, | |
| 537.2269203496262, | |
| 536.497050374081, | |
| 535.7417035991184, | |
| 535.0367484118741, | |
| 534.5038284035275, | |
| 534.0257933833865, | |
| 532.4723286024532, | |
| 530.4206321217517, | |
| 528.0818705528358, | |
| 525.7567191250265, | |
| 522.3685520260423, | |
| 519.215663842477, | |
| 514.5683056015806, | |
| 514.5493542889886, | |
| 515.4227139911175, | |
| 515.9199899161811, | |
| 515.7708735791853, | |
| 514.8693775683272, | |
| 514.2169266937864, | |
| 513.6064312039211, | |
| 513.2921310067226, | |
| 512.4020799112562, | |
| 510.9925942147998, | |
| 509.26579953230726, | |
| 508.3169137082309, | |
| 507.42288885896494, | |
| 504.7799221485718, | |
| 504.4442636155958, | |
| 504.36894836253407, | |
| 503.90037138751444, | |
| 502.6865874921205, | |
| 502.20015318487157, | |
| 501.9928485275627, | |
| 501.96732420272605, | |
| 501.8494768119742, | |
| 501.68026358782043, | |
| 501.67491678260996, | |
| 501.75272845776766, | |
| 503.13615459986613, | |
| 504.78493020468505, | |
| 505.59670667887485, | |
| 506.4554586721443, | |
| 505.93424595809097, | |
| 505.47568974266267, | |
| 504.29942969898656, | |
| 504.39886423620663, | |
| 504.3372590489853, | |
| 504.3186501926442, | |
| 504.1120397454438, | |
| 503.90662143341, | |
| 503.6093821759044, | |
| 502.14248386392995, | |
| 500.38971219925025, | |
| 498.39818459779474, | |
| 496.19391970297403, | |
| 493.526699906791, | |
| 489.7932616675178, | |
| 483.54985632713704, | |
| 481.6217444048709, | |
| 480.41778850085575, | |
| 479.92056736467805, | |
| 479.2913258623042, | |
| 477.8117196382901, | |
| 476.25459960102626, | |
| 472.73324944307063, | |
| 471.8964557978376, | |
| 470.71549442054817, | |
| 470.2826535149635, | |
| 470.09415963335584, | |
| 469.99257496246344, | |
| 470.35153326049266, | |
| 469.9116647942647, | |
| 469.2525687714664, | |
| 470.14901232523874, | |
| 471.1362500775024, | |
| 472.3126274102148, | |
| 473.19000184586247, | |
| 472.9505503738209, | |
| 472.2942606252504, | |
| 471.25704474480176, | |
| 471.01193354113104, | |
| 470.9130151902611, | |
| 470.78319230670303, | |
| 470.1010887329735, | |
| 469.48012318633187, | |
| 468.51005351531154, | |
| 467.47467399903917, | |
| 466.13001318872557, | |
| 464.74047162900285, | |
| 463.8755821195063, | |
| 464.32167685600473, | |
| 469.1642803924728, | |
| 472.82879264039235, | |
| 476.01410813276254, | |
| 478.73997029740053, | |
| 481.1402391097485, | |
| 483.2596711204672, | |
| 484.86221951043126, | |
| 486.0456741892101, | |
| 487.7778059875768, | |
| 489.7600147728545, | |
| 491.3748173301249, | |
| 492.79777791332066, | |
| 493.0096840166297, | |
| 492.692522291651, | |
| 493.33409477513493, | |
| 492.9193418827092, | |
| 492.1055921980419, | |
| 490.5105434823953, | |
| 488.24376497355655, | |
| 488.2378876768723, | |
| 489.0429031758912, | |
| 490.13846639963816, | |
| 491.189595631533, | |
| 492.1989561190835, | |
| 492.9437454772595, | |
| 493.5134623389096, | |
| 496.2522716309834, | |
| 499.93691268441887, | |
| 502.27089585297534, | |
| 502.845439024229, | |
| 502.1987904433155, | |
| 500.31576637287765, | |
| 498.9766876465408, | |
| 497.49143801632476, | |
| 494.0151059262714, | |
| 490.1202574233772, | |
| 485.2592825888497, | |
| 480.68501787406564 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 524.1902020253553, | |
| 525.4085224385303, | |
| 524.5961663421347, | |
| 524.9855635482288, | |
| 524.1088047487121, | |
| 524.1844304920708, | |
| 514.25924091115, | |
| 508.35451293140966, | |
| 504.7094607841366, | |
| 501.84187945433814, | |
| 500.86256851147954, | |
| 499.5782492705083, | |
| 498.4562674231026, | |
| 497.2336929837072, | |
| 496.8547746259189, | |
| 496.85060228323454, | |
| 496.9043182547926, | |
| 496.4403400175251, | |
| 495.9231666166137, | |
| 495.8736313975469, | |
| 495.09032787824833, | |
| 494.3756294471641, | |
| 494.25278087497367, | |
| 495.2729479739576, | |
| 495.87783615752295, | |
| 497.6411943984193, | |
| 495.9661457110114, | |
| 493.3287860088825, | |
| 491.0955100838191, | |
| 490.06112642081473, | |
| 489.66962243167274, | |
| 489.41907330621365, | |
| 489.16756879607885, | |
| 489.1408689932774, | |
| 488.77892008874363, | |
| 489.17840578520014, | |
| 489.7357004676927, | |
| 489.9315862917691, | |
| 489.8736111410351, | |
| 490.78357785142816, | |
| 490.3582363844042, | |
| 489.85205163746605, | |
| 489.28662861248546, | |
| 489.2734125078795, | |
| 489.1008468151285, | |
| 488.8271514724373, | |
| 488.7606757972738, | |
| 489.13252318802574, | |
| 489.5687364121796, | |
| 489.5540832173901, | |
| 489.54127154223244, | |
| 486.5158454001339, | |
| 482.82906979531487, | |
| 479.3202933211252, | |
| 476.44642132785583, | |
| 474.734634041909, | |
| 472.9531902573374, | |
| 472.3144503010133, | |
| 469.69601576379324, | |
| 467.5796209510147, | |
| 465.05522980735566, | |
| 462.64284025455606, | |
| 460.2372585665902, | |
| 457.5964978240957, | |
| 456.63439613607005, | |
| 456.31616780074984, | |
| 455.33569540220526, | |
| 454.43496029702595, | |
| 453.98718009320885, | |
| 454.5396183324821, | |
| 457.49302367286293, | |
| 457.65113559512895, | |
| 457.70109149914424, | |
| 456.7573126353219, | |
| 455.68767413769575, | |
| 455.37178036170997, | |
| 455.6849003989738, | |
| 457.25825055692945, | |
| 457.4053542021626, | |
| 457.7668155794518, | |
| 457.85564648503646, | |
| 457.88914036664426, | |
| 457.85972503753646, | |
| 457.97726673950723, | |
| 457.34813520573533, | |
| 456.10423122853354, | |
| 453.9372876747614, | |
| 451.6780099224977, | |
| 448.9471325897853, | |
| 446.30850815413754, | |
| 444.94695962617914, | |
| 444.6092493747497, | |
| 444.59846525519833, | |
| 443.98057645886877, | |
| 443.3214948097389, | |
| 442.3428176932969, | |
| 441.34642126702647, | |
| 440.9103868136681, | |
| 441.1121464846885, | |
| 441.29702600096084, | |
| 441.7586968112744, | |
| 442.4340683709971, | |
| 442.90195788049374, | |
| 442.58936314399546, | |
| 439.5447596075273, | |
| 438.0472473596075, | |
| 437.20643186723737, | |
| 437.0281097025995, | |
| 437.60334089025145, | |
| 438.7481588795329, | |
| 439.8616104895689, | |
| 440.5621558107898, | |
| 441.0175240124231, | |
| 442.02581522714553, | |
| 443.55401266987514, | |
| 445.8040520866793, | |
| 449.2596459833704, | |
| 452.59580770834896, | |
| 454.8612352248652, | |
| 458.13398811729087, | |
| 461.80473780195814, | |
| 465.70395651760475, | |
| 470.03973502644334, | |
| 470.04861232312766, | |
| 468.41759682410895, | |
| 466.34303360036193, | |
| 464.132904368467, | |
| 461.78804388091635, | |
| 459.5372545227406, | |
| 457.16053766109036, | |
| 451.3877283690166, | |
| 443.98508731558127, | |
| 437.2626041470248, | |
| 432.01306097577105, | |
| 428.18970955668453, | |
| 425.4607336271223, | |
| 421.447812353459, | |
| 417.71906198367515, | |
| 416.0653940737286, | |
| 415.1632425766227, | |
| 415.0757174111503, | |
| 414.33998212593434 | |
| ], | |
| "out_sma_10": [ | |
| 432.25, | |
| 432.175, | |
| 432.81, | |
| 432.78, | |
| 432.776, | |
| 433.035, | |
| 432.9614285714286, | |
| 431.4625, | |
| 430.6666666666667, | |
| 431.459, | |
| 431.834, | |
| 432.358, | |
| 432.691, | |
| 433.75, | |
| 433.60149999999993, | |
| 433.5655, | |
| 433.3665, | |
| 434.26750000000004, | |
| 434.7225, | |
| 433.72950000000003, | |
| 434.02649999999994, | |
| 433.79650000000004, | |
| 433.77, | |
| 432.895, | |
| 433.3275, | |
| 433.39070000000004, | |
| 435.15869999999995, | |
| 435.9322, | |
| 436.3612, | |
| 437.1192, | |
| 436.9192, | |
| 437.11620000000005, | |
| 436.72520000000003 | |
| ], | |
| "out_sma_50": [ | |
| 432.25, | |
| 432.175, | |
| 432.81, | |
| 432.78, | |
| 432.776, | |
| 433.035, | |
| 432.9614285714286, | |
| 431.4625, | |
| 430.6666666666667, | |
| 431.459, | |
| 431.8718181818182, | |
| 432.32750000000004, | |
| 432.71846153846155, | |
| 433.47285714285715, | |
| 433.3263333333333, | |
| 433.3665625, | |
| 433.19970588235293, | |
| 433.0208333333333, | |
| 432.8013157894737, | |
| 432.59425, | |
| 432.8978571428571, | |
| 432.9952272727273, | |
| 433.1756521739131, | |
| 433.2320833333333, | |
| 433.3268, | |
| 433.37584615384617, | |
| 433.92525925925924, | |
| 434.0606071428571, | |
| 434.0288620689655, | |
| 434.10256666666663, | |
| 434.19506451612904, | |
| 434.28303125, | |
| 434.2512727272727 | |
| ], | |
| "out_sma_200": [ | |
| 432.25, | |
| 432.175, | |
| 432.81, | |
| 432.78, | |
| 432.776, | |
| 433.035, | |
| 432.9614285714286, | |
| 431.4625, | |
| 430.6666666666667, | |
| 431.459, | |
| 431.8718181818182, | |
| 432.32750000000004, | |
| 432.71846153846155, | |
| 433.47285714285715, | |
| 433.3263333333333, | |
| 433.3665625, | |
| 433.19970588235293, | |
| 433.0208333333333, | |
| 432.8013157894737, | |
| 432.59425, | |
| 432.8978571428571, | |
| 432.9952272727273, | |
| 433.1756521739131, | |
| 433.2320833333333, | |
| 433.3268, | |
| 433.37584615384617, | |
| 433.92525925925924, | |
| 434.0606071428571, | |
| 434.0288620689655, | |
| 434.10256666666663, | |
| 434.19506451612904, | |
| 434.28303125, | |
| 434.2512727272727 | |
| ], | |
| "out_ema_10": [ | |
| 432.25, | |
| 432.22272727272724, | |
| 432.5604132231405, | |
| 432.58397445529675, | |
| 432.6159790997882, | |
| 432.92761926346304, | |
| 432.85350667010607, | |
| 430.6928690937231, | |
| 429.5305292585007, | |
| 431.1777057569551, | |
| 432.0544865284178, | |
| 433.01548897779634, | |
| 433.8144909818334, | |
| 435.5354926215, | |
| 434.76085759940906, | |
| 434.6170653086074, | |
| 433.8739625252242, | |
| 433.1659693388198, | |
| 432.38124764085256, | |
| 431.70465716069754, | |
| 433.0256285860252, | |
| 433.3918779340206, | |
| 434.0742637641987, | |
| 434.15712489798074, | |
| 434.4194658256206, | |
| 434.4526538573259, | |
| 436.9539895196303, | |
| 437.09235506151566, | |
| 436.37374505033097, | |
| 436.3494277684526, | |
| 436.4622590832794, | |
| 436.5618483408649, | |
| 435.956966824344 | |
| ], | |
| "out_ema_50": [ | |
| 432.25, | |
| 432.24411764705883, | |
| 432.3161130334487, | |
| 432.33077526743114, | |
| 432.3476076098848, | |
| 432.42534848792855, | |
| 432.4290603119313, | |
| 431.97968539773797, | |
| 431.6785212644933, | |
| 431.9495596462779, | |
| 432.10840044446314, | |
| 432.31356121134695, | |
| 432.513421556, | |
| 432.93564031850985, | |
| 432.8705171687644, | |
| 432.91363414253834, | |
| 432.82015829381135, | |
| 432.70877953719133, | |
| 432.55745484945834, | |
| 432.4046134828129, | |
| 432.6620796207418, | |
| 432.7553314003206, | |
| 432.9274752669747, | |
| 432.9903193741522, | |
| 433.0926597908521, | |
| 433.1518496029756, | |
| 433.74236530481966, | |
| 433.89815490070913, | |
| 433.8684233359755, | |
| 433.96142634240783, | |
| 434.0794096230977, | |
| 434.19433473591744, | |
| 434.1567137658815 | |
| ], | |
| "out_ema_200": [ | |
| 432.25, | |
| 432.2485074626866, | |
| 432.266731269028, | |
| 432.27094289819195, | |
| 432.2758091380109, | |
| 432.29624884808044, | |
| 432.29847522770154, | |
| 432.1857540811573, | |
| 432.1072888664194, | |
| 432.17179345481327, | |
| 432.20988506222807, | |
| 432.26093098200687, | |
| 432.31216549959885, | |
| 432.4212981811949, | |
| 432.4098922291433, | |
| 432.4254156895499, | |
| 432.4065558319424, | |
| 432.3824109977937, | |
| 432.34726262965654, | |
| 432.31057344926194, | |
| 432.3768364000156, | |
| 432.40333554031395, | |
| 432.4505162812063, | |
| 432.4712076614928, | |
| 432.50233992356755, | |
| 432.52323206363155, | |
| 432.6793193067795, | |
| 432.729425582334, | |
| 432.7335108999227, | |
| 432.76840133872946, | |
| 432.8102082905829, | |
| 432.8519972628159, | |
| 432.85580823532524 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.01196581196580837, | |
| 0.13674434460756402, | |
| 0.1408136200470267, | |
| 0.1479811307754062, | |
| 0.27715247244833563, | |
| 0.23080919344624817, | |
| -0.7294974689450555, | |
| -1.2079200965286532, | |
| -0.42904414837869354, | |
| -0.020533999276835857, | |
| 0.4066524024328828, | |
| 0.7422924333743595, | |
| 1.4650612048142762, | |
| 1.0569733624402602, | |
| 0.9401868949114487, | |
| 0.5635571907801022, | |
| 0.2181799902124908, | |
| -0.1450435143941604, | |
| -0.4431241118564344, | |
| 0.1508369483866545, | |
| 0.3009678423276796, | |
| 0.5830821570411899, | |
| 0.5888630912807002, | |
| 0.6720377481204309, | |
| 0.6499319921045412, | |
| 1.7107444967405172, | |
| 1.6851617639426308, | |
| 1.2809569246970796, | |
| 1.196967869166258, | |
| 1.1757574368367614, | |
| 1.1489315147912862, | |
| 0.8136812167238077 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.002393162393161674, | |
| 0.025434339006983466, | |
| 0.04851019521499211, | |
| 0.06840438232707494, | |
| 0.11015400035132708, | |
| 0.1342850389703113, | |
| -0.03847146261276205, | |
| -0.2723611893959403, | |
| -0.30369778119249097, | |
| -0.24706502480935993, | |
| -0.11632153936091139, | |
| 0.05540125518614279, | |
| 0.33733324511176943, | |
| 0.4812612685774676, | |
| 0.5730463938442638, | |
| 0.5711485532314315, | |
| 0.5005548406276434, | |
| 0.3714351696232827, | |
| 0.2085233133273393, | |
| 0.19698604033920236, | |
| 0.2177824007368978, | |
| 0.2908423519977562, | |
| 0.35044649985434506, | |
| 0.41476474950756226, | |
| 0.4617981980269581, | |
| 0.7115874577696699, | |
| 0.9063023190042622, | |
| 0.9812332401428256, | |
| 1.0243801659475122, | |
| 1.054655620125362, | |
| 1.0735107990585468, | |
| 1.021544882591599 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 432.38713203435594, | |
| 435.01481291723354, | |
| 434.584217281815, | |
| 434.33860039677455, | |
| 434.92267581962585, | |
| 434.72806109580665, | |
| 440.098026288867, | |
| 440.05023741558733, | |
| 441.6265756970654, | |
| 441.8987850938283, | |
| 442.3956211572152, | |
| 442.7617705753406, | |
| 444.6522707192523, | |
| 444.15870839717826, | |
| 443.8365785577718, | |
| 443.43020469142147, | |
| 443.0612576564501, | |
| 442.74474792782803, | |
| 442.44808990074296, | |
| 443.18479994008436, | |
| 443.3659210691139, | |
| 443.67222747353514, | |
| 443.7765923742054, | |
| 443.9634778449845, | |
| 443.9825017019434, | |
| 446.64194424587566, | |
| 445.85193551178, | |
| 445.0832484470996, | |
| 444.8650448958108, | |
| 444.9359365839184, | |
| 444.90687126159133, | |
| 444.70086219160123 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 431.9628679656441, | |
| 430.60518708276646, | |
| 430.975782718185, | |
| 431.21339960322547, | |
| 431.1473241803742, | |
| 431.19479604705054, | |
| 422.82697371113295, | |
| 421.28309591774604, | |
| 421.2914243029346, | |
| 421.8448512698081, | |
| 422.2593788427849, | |
| 422.6751525015825, | |
| 422.29344356646203, | |
| 422.49395826948836, | |
| 422.89654644222816, | |
| 422.9692070732844, | |
| 422.98040901021653, | |
| 422.8578836511193, | |
| 422.740410099257, | |
| 422.67570005991564, | |
| 422.7885789308861, | |
| 422.78877252646487, | |
| 422.8684076257945, | |
| 422.9655221550156, | |
| 422.9736982980568, | |
| 421.8832557541244, | |
| 424.34776448821987, | |
| 426.0004515529003, | |
| 425.9836551041891, | |
| 426.00976341608157, | |
| 426.00582873840875, | |
| 425.7943378083987 | |
| ], | |
| "overall_sma_10": [ | |
| 526.75, | |
| 528.15, | |
| 528.5798666666666, | |
| 528.0199, | |
| 527.96192, | |
| 527.5249333333334, | |
| 527.3870857142857, | |
| 525.47495, | |
| 523.6255111111111, | |
| 522.08696, | |
| 520.10046, | |
| 518.17046, | |
| 516.0145, | |
| 514.0935000000001, | |
| 511.86449999999996, | |
| 510.1665, | |
| 508.53249999999997, | |
| 508.367, | |
| 508.134, | |
| 507.86199999999997, | |
| 508.2455, | |
| 507.34049999999996, | |
| 506.4429999999999, | |
| 505.916, | |
| 505.77700000000004, | |
| 504.927, | |
| 503.677, | |
| 502.14849999999996, | |
| 500.61749999999995, | |
| 499.1535, | |
| 497.5865, | |
| 497.1985000000001, | |
| 497.19300000000004, | |
| 496.858, | |
| 496.65599999999995, | |
| 496.254, | |
| 496.49399999999997, | |
| 496.85299999999995, | |
| 497.63100000000003, | |
| 498.14300000000003, | |
| 497.97700000000003, | |
| 497.6040000000001, | |
| 497.02799999999996, | |
| 496.329, | |
| 495.304, | |
| 495.047, | |
| 494.326, | |
| 493.875, | |
| 493.351, | |
| 493.10600000000005, | |
| 493.25199999999995, | |
| 493.69000000000005, | |
| 492.6240000000001, | |
| 491.285, | |
| 489.613, | |
| 487.85488, | |
| 486.34288, | |
| 484.55388000000005, | |
| 483.26287999999994, | |
| 480.98888, | |
| 478.66488, | |
| 475.68387999999993, | |
| 474.13088, | |
| 472.85887999999994, | |
| 471.59288, | |
| 470.922, | |
| 470.363, | |
| 469.18, | |
| 467.3660000000001, | |
| 466.525, | |
| 465.668, | |
| 465.35900000000004, | |
| 465.142, | |
| 465.26000000000005, | |
| 465.08500000000004, | |
| 464.05699999999996, | |
| 462.8205, | |
| 462.75949999999995, | |
| 462.62549999999993, | |
| 462.77681, | |
| 462.81431000000003, | |
| 462.77930000000003, | |
| 462.84129999999993, | |
| 462.59229999999997, | |
| 463.2438, | |
| 463.2028, | |
| 462.53630000000004, | |
| 461.3268, | |
| 460.18876, | |
| 458.48294999999996, | |
| 456.6842, | |
| 455.11821, | |
| 454.06221000000005, | |
| 453.26320999999996, | |
| 451.74871, | |
| 451.03171000000003, | |
| 450.58971, | |
| 450.12071000000003, | |
| 450.20175, | |
| 451.13925, | |
| 452.0875, | |
| 452.77049999999997, | |
| 453.11233000000004, | |
| 453.51433, | |
| 455.16233, | |
| 457.6773300000001, | |
| 460.28633, | |
| 463.09982999999994, | |
| 465.56633, | |
| 467.60432999999995, | |
| 469.92033000000004, | |
| 471.95333, | |
| 473.4955, | |
| 475.28100000000006, | |
| 476.6235, | |
| 477.2515, | |
| 478.31550000000004, | |
| 479.1695000000001, | |
| 479.72200000000004, | |
| 480.591, | |
| 481.133, | |
| 481.95700000000005, | |
| 482.71900000000005, | |
| 483.00249999999994, | |
| 481.663, | |
| 480.209, | |
| 478.166, | |
| 476.15299999999996, | |
| 474.265, | |
| 471.89000000000004, | |
| 469.541, | |
| 465.683, | |
| 461.203, | |
| 456.53100000000006, | |
| 453.1955, | |
| 450.1795, | |
| 447.61049999999994, | |
| 444.2715, | |
| 440.9455, | |
| 438.1905, | |
| 435.7425, | |
| 434.65199999999993, | |
| 433.822, | |
| 433.637, | |
| 433.3295, | |
| 432.9525, | |
| 432.28549999999996, | |
| 432.53450000000004, | |
| 433.0855, | |
| 432.9375, | |
| 431.48249999999996, | |
| 430.41499999999996, | |
| 431.459, | |
| 431.834, | |
| 432.358, | |
| 432.691, | |
| 433.75, | |
| 433.60150000000004, | |
| 433.5655, | |
| 433.3665, | |
| 434.26750000000004, | |
| 434.7225, | |
| 433.72950000000003, | |
| 434.02650000000006, | |
| 433.79650000000004, | |
| 433.77, | |
| 432.8950000000001, | |
| 433.32750000000004, | |
| 433.39070000000004, | |
| 435.15870000000007, | |
| 435.9322, | |
| 436.3612, | |
| 437.1192, | |
| 436.9192, | |
| 437.11620000000005, | |
| 436.7252 | |
| ], | |
| "overall_sma_50": [ | |
| 526.75, | |
| 528.15, | |
| 528.5798666666666, | |
| 528.0199, | |
| 527.96192, | |
| 527.5249333333334, | |
| 527.3870857142857, | |
| 525.47495, | |
| 523.6255111111111, | |
| 522.08696, | |
| 520.7049636363637, | |
| 519.8337166666666, | |
| 518.9142, | |
| 518.0724714285715, | |
| 517.2303066666667, | |
| 516.6759125, | |
| 516.2961529411765, | |
| 515.9705333333334, | |
| 515.4720842105263, | |
| 514.9744800000001, | |
| 514.7718857142858, | |
| 514.1549818181819, | |
| 513.4919391304347, | |
| 513.007275, | |
| 512.6489839999999, | |
| 512.1571, | |
| 511.6223925925926, | |
| 511.03409285714287, | |
| 510.3498137931034, | |
| 509.70082, | |
| 509.2282129032258, | |
| 508.85608125, | |
| 508.5528666666667, | |
| 508.25748823529415, | |
| 508.07955999999996, | |
| 507.7395722222222, | |
| 507.5336378378379, | |
| 507.3022263157895, | |
| 507.0885794871795, | |
| 506.811365, | |
| 506.4840146341464, | |
| 506.1770142857143, | |
| 505.8726651162791, | |
| 505.5464681818182, | |
| 505.24054666666666, | |
| 504.98031739130437, | |
| 504.7235021276596, | |
| 504.5048875, | |
| 504.28499183673466, | |
| 504.070292, | |
| 503.432292, | |
| 502.80069199999997, | |
| 501.86049999999994, | |
| 500.8963, | |
| 499.8429, | |
| 498.849876, | |
| 497.8744760000001, | |
| 497.15947600000004, | |
| 496.59927600000003, | |
| 495.85067599999996, | |
| 495.145176, | |
| 494.303376, | |
| 493.483776, | |
| 492.6493760000001, | |
| 491.788576, | |
| 491.0009759999999, | |
| 490.240576, | |
| 489.32207600000004, | |
| 488.44567600000005, | |
| 487.58327599999996, | |
| 486.629676, | |
| 485.907076, | |
| 485.223576, | |
| 484.51817600000004, | |
| 483.650176, | |
| 482.82697600000006, | |
| 482.069276, | |
| 481.44427599999995, | |
| 480.84727599999997, | |
| 480.307938, | |
| 479.67523800000004, | |
| 479.02323600000005, | |
| 478.353236, | |
| 477.665036, | |
| 476.967736, | |
| 476.216736, | |
| 475.27773599999995, | |
| 474.33903599999996, | |
| 473.358828, | |
| 472.375928, | |
| 471.41667800000005, | |
| 470.526078, | |
| 469.760078, | |
| 469.051878, | |
| 468.256678, | |
| 467.413678, | |
| 466.530478, | |
| 465.588178, | |
| 464.728978, | |
| 463.98257800000005, | |
| 463.183778, | |
| 462.34217800000005, | |
| 461.857744, | |
| 461.497744, | |
| 461.366544, | |
| 461.378168, | |
| 461.319168, | |
| 461.297368, | |
| 461.1896679999999, | |
| 461.305668, | |
| 461.434868, | |
| 461.596068, | |
| 461.730668, | |
| 461.982168, | |
| 462.37266800000003, | |
| 462.64406800000006, | |
| 462.909668, | |
| 463.295268, | |
| 463.660868, | |
| 464.118868, | |
| 464.527868, | |
| 464.915668, | |
| 465.24606800000004, | |
| 465.530668, | |
| 465.68826799999994, | |
| 465.874468, | |
| 465.978768, | |
| 465.973968, | |
| 465.98876800000005, | |
| 465.941506, | |
| 465.873206, | |
| 465.49640800000003, | |
| 464.918408, | |
| 464.31840800000003, | |
| 463.678608, | |
| 463.26980799999995, | |
| 462.993608, | |
| 462.56290800000005, | |
| 462.140116, | |
| 461.883016, | |
| 461.68486599999994, | |
| 461.403166, | |
| 460.870366, | |
| 460.393166, | |
| 459.99476599999997, | |
| 459.653966, | |
| 459.332766, | |
| 459.045666, | |
| 458.716866, | |
| 458.24266599999993, | |
| 457.56386599999996, | |
| 456.93206599999996, | |
| 456.53970000000004, | |
| 456.0571, | |
| 455.4339, | |
| 454.6567, | |
| 454.02549999999997, | |
| 453.14599999999996, | |
| 452.3167000000001, | |
| 451.3951, | |
| 450.43330000000003, | |
| 449.48589999999996, | |
| 448.58649999999994, | |
| 447.80619999999993, | |
| 446.8685, | |
| 445.9604, | |
| 444.9414, | |
| 443.9776, | |
| 443.05044000000004, | |
| 442.30864, | |
| 441.39313999999996, | |
| 440.36674, | |
| 439.46654, | |
| 438.58954, | |
| 437.95914000000005, | |
| 437.26364 | |
| ], | |
| "overall_sma_200": [ | |
| 526.75, | |
| 528.15, | |
| 528.5798666666666, | |
| 528.0199, | |
| 527.96192, | |
| 527.5249333333334, | |
| 527.3870857142857, | |
| 525.47495, | |
| 523.6255111111111, | |
| 522.08696, | |
| 520.7049636363637, | |
| 519.8337166666666, | |
| 518.9142, | |
| 518.0724714285715, | |
| 517.2303066666667, | |
| 516.6759125, | |
| 516.2961529411765, | |
| 515.9705333333334, | |
| 515.4720842105263, | |
| 514.9744800000001, | |
| 514.7718857142858, | |
| 514.1549818181819, | |
| 513.4919391304347, | |
| 513.007275, | |
| 512.6489839999999, | |
| 512.1571, | |
| 511.6223925925926, | |
| 511.03409285714287, | |
| 510.3498137931034, | |
| 509.70082, | |
| 509.2282129032258, | |
| 508.85608125, | |
| 508.5528666666667, | |
| 508.25748823529415, | |
| 508.07955999999996, | |
| 507.7395722222222, | |
| 507.5336378378379, | |
| 507.3022263157895, | |
| 507.0885794871795, | |
| 506.811365, | |
| 506.4840146341464, | |
| 506.1770142857143, | |
| 505.8726651162791, | |
| 505.5464681818182, | |
| 505.24054666666666, | |
| 504.98031739130437, | |
| 504.7235021276596, | |
| 504.5048875, | |
| 504.28499183673466, | |
| 504.070292, | |
| 503.88950196078434, | |
| 503.77566538461537, | |
| 503.37291698113205, | |
| 502.90545555555553, | |
| 502.39917454545457, | |
| 501.9222035714286, | |
| 501.4988315789474, | |
| 501.0650586206897, | |
| 500.72192203389835, | |
| 500.22339, | |
| 499.7543180327869, | |
| 499.2447322580645, | |
| 498.7313238095238, | |
| 498.210678125, | |
| 497.6597446153846, | |
| 497.2252030303031, | |
| 496.8516925373134, | |
| 496.37607941176475, | |
| 495.8877304347826, | |
| 495.40933428571435, | |
| 494.95342816901416, | |
| 494.5383805555556, | |
| 494.1300465753425, | |
| 493.7578837837838, | |
| 493.3164453333333, | |
| 492.8609657894737, | |
| 492.43205714285716, | |
| 492.06626153846156, | |
| 491.6773215189873, | |
| 491.33026874999996, | |
| 490.9856358024691, | |
| 490.66532195121954, | |
| 490.36031807228915, | |
| 490.04769523809523, | |
| 489.77848705882354, | |
| 489.4123418604651, | |
| 488.9957632183908, | |
| 488.5731409090909, | |
| 488.1392808988764, | |
| 487.6805666666666, | |
| 487.2162472527473, | |
| 486.8015054347826, | |
| 486.4572956989247, | |
| 486.1344521276596, | |
| 485.7753526315789, | |
| 485.414359375, | |
| 485.0363762886598, | |
| 484.6494234693877, | |
| 484.3072070707071, | |
| 484.026435, | |
| 483.73815346534656, | |
| 483.46513235294117, | |
| 483.2199203883495, | |
| 482.9979019230769, | |
| 482.85982666666666, | |
| 482.79765849056605, | |
| 482.7232878504673, | |
| 482.65409074074074, | |
| 482.58786055045874, | |
| 482.5335163636364, | |
| 482.4933045045045, | |
| 482.43729285714284, | |
| 482.3593522123894, | |
| 482.3209807017544, | |
| 482.3175373913043, | |
| 482.31954137931035, | |
| 482.3465538461539, | |
| 482.35878644067793, | |
| 482.3470319327731, | |
| 482.37164, | |
| 482.38088264462806, | |
| 482.39792459016394, | |
| 482.38859186991874, | |
| 482.3759419354839, | |
| 482.26517440000003, | |
| 482.1520380952381, | |
| 482.01737637795276, | |
| 481.873959375, | |
| 481.7205178294573, | |
| 481.56536, | |
| 481.4007389312977, | |
| 481.1316424242424, | |
| 480.79569022556393, | |
| 480.44721492537315, | |
| 480.11186518518514, | |
| 479.8011161764706, | |
| 479.5059255474452, | |
| 479.1491434782609, | |
| 478.78706330935256, | |
| 478.46715571428575, | |
| 478.16256595744676, | |
| 477.8584281690141, | |
| 477.51081678321674, | |
| 477.1965055555555, | |
| 476.8854951724138, | |
| 476.5923068493151, | |
| 476.2936517006803, | |
| 475.9995054054054, | |
| 475.71984429530204, | |
| 475.4318453333334, | |
| 475.0711708609271, | |
| 474.73715, | |
| 474.50089411764714, | |
| 474.25088831168836, | |
| 474.01275354838714, | |
| 473.7781205128206, | |
| 473.5838649681529, | |
| 473.3160873417722, | |
| 473.068627672956, | |
| 472.80276125, | |
| 472.5367813664596, | |
| 472.2671098765432, | |
| 471.9995815950921, | |
| 471.7981817073171, | |
| 471.5754048484849, | |
| 471.36799277108435, | |
| 471.147405988024, | |
| 470.93581428571423, | |
| 470.7208213017751, | |
| 470.58840470588234, | |
| 470.3961625730994, | |
| 470.17955697674415, | |
| 469.98337456647397, | |
| 469.79364252873563, | |
| 469.6063074285714, | |
| 469.3996522727273 | |
| ], | |
| "overall_ema_10": [ | |
| 526.75, | |
| 527.2590909090909, | |
| 527.655547107438, | |
| 527.4163567242674, | |
| 527.4733827744006, | |
| 527.0854949972369, | |
| 526.9899504522847, | |
| 524.2808685518693, | |
| 521.4716197242567, | |
| 519.0658706834827, | |
| 516.8511669228494, | |
| 515.6509547550586, | |
| 514.2380538905024, | |
| 512.9456804558656, | |
| 511.5810112820718, | |
| 510.9953728671496, | |
| 510.8543959822133, | |
| 510.7781421672654, | |
| 510.00029813685353, | |
| 509.1856984756074, | |
| 509.4646623891333, | |
| 507.9619965002, | |
| 506.3152698637999, | |
| 505.50522079765443, | |
| 505.2406351980809, | |
| 504.2623378893389, | |
| 503.07282190945904, | |
| 501.63230883501194, | |
| 499.7337072286461, | |
| 498.12394227798313, | |
| 497.56504368198614, | |
| 497.52049028526136, | |
| 497.7622193243047, | |
| 497.8981794471583, | |
| 498.64941954767494, | |
| 498.1386159935522, | |
| 498.49886763108816, | |
| 498.5427098799812, | |
| 498.6203989927119, | |
| 498.1439628122188, | |
| 497.2796059372699, | |
| 496.6087684941299, | |
| 495.9689924042881, | |
| 495.1600846944175, | |
| 494.545523840887, | |
| 494.3136104152711, | |
| 494.0584085215854, | |
| 494.08960697220624, | |
| 494.02422388635057, | |
| 493.93800136155954, | |
| 494.10381929582144, | |
| 494.8067612420357, | |
| 492.556441016211, | |
| 489.93345174053627, | |
| 487.22918778771145, | |
| 485.130935462673, | |
| 483.79621992400513, | |
| 482.440543574186, | |
| 482.14589928797034, | |
| 480.0848266901575, | |
| 478.54394911012884, | |
| 476.6559583628327, | |
| 474.8821477514085, | |
| 473.1599390693342, | |
| 471.2035865112734, | |
| 470.79929805467816, | |
| 471.0539711356458, | |
| 469.86415820189194, | |
| 468.55794761972976, | |
| 467.43832077977885, | |
| 466.6386260925463, | |
| 466.35342134844694, | |
| 466.05825383054747, | |
| 466.15493495226605, | |
| 465.15403768821767, | |
| 463.98057629035986, | |
| 463.22683514665806, | |
| 463.3492287563565, | |
| 462.98391443701894, | |
| 463.15285726665184, | |
| 463.200519581806, | |
| 463.4767705669322, | |
| 463.8173577365809, | |
| 463.8687472390207, | |
| 464.4680659228351, | |
| 463.3447812095923, | |
| 461.49482098966644, | |
| 459.73303535518164, | |
| 457.95604710878496, | |
| 455.93767490718767, | |
| 454.02673401497174, | |
| 453.1236914667951, | |
| 453.4266566546505, | |
| 453.91453726289586, | |
| 453.57007594236933, | |
| 453.1246075892112, | |
| 452.32922439117283, | |
| 451.38118359277775, | |
| 451.27005930318177, | |
| 452.1718667026032, | |
| 452.6697091203117, | |
| 453.2552165529823, | |
| 454.1557771797128, | |
| 455.2419995106741, | |
| 457.65254505418784, | |
| 461.0375368625173, | |
| 463.5470756147868, | |
| 465.6748800484619, | |
| 467.44944731237786, | |
| 469.115002346491, | |
| 470.74318373803806, | |
| 471.73896851294023, | |
| 472.08279241967836, | |
| 473.15592107064595, | |
| 474.7502990578012, | |
| 476.16842650183736, | |
| 477.8614398651397, | |
| 478.9393598896597, | |
| 479.30674900063065, | |
| 480.396431000516, | |
| 480.9588980913312, | |
| 481.5954620747255, | |
| 481.53265078841173, | |
| 481.4030779177914, | |
| 479.0625182963747, | |
| 477.05296951521564, | |
| 474.87061142154005, | |
| 472.83231843580546, | |
| 470.87735144747717, | |
| 469.18146936611765, | |
| 467.5121112995508, | |
| 463.5790001541779, | |
| 458.6464546716001, | |
| 454.18346291312736, | |
| 450.7273787471042, | |
| 448.3860371567216, | |
| 446.7449394918631, | |
| 443.74949594788797, | |
| 441.0350421391811, | |
| 439.7559435684209, | |
| 438.98577201052615, | |
| 438.256540735885, | |
| 436.418987874815, | |
| 435.6609900793941, | |
| 435.01353733768605, | |
| 434.84380327628855, | |
| 434.4522026805997, | |
| 434.1445294659452, | |
| 434.1782513812278, | |
| 433.87675113009544, | |
| 431.5300691064417, | |
| 430.21551108708866, | |
| 431.7381454348907, | |
| 432.5130280830924, | |
| 433.3906593407119, | |
| 434.12144855149154, | |
| 435.7866397239476, | |
| 434.96634159232076, | |
| 434.78518857553513, | |
| 434.01151792543783, | |
| 433.2785146662673, | |
| 432.47333018149146, | |
| 431.7799974212203, | |
| 433.08727061736204, | |
| 433.4423123232962, | |
| 434.1155282645151, | |
| 434.19088676187596, | |
| 434.44708916880757, | |
| 434.4752547744789, | |
| 436.9724811791191, | |
| 437.1074846010974, | |
| 436.3861237645342, | |
| 436.3595558073461, | |
| 436.4705456605559, | |
| 436.5686282677275, | |
| 435.9625140372316 | |
| ], | |
| "overall_ema_50": [ | |
| 526.75, | |
| 526.8598039215686, | |
| 526.9609723952326, | |
| 526.936620536596, | |
| 526.9677334567295, | |
| 526.9039007721519, | |
| 526.8904144673617, | |
| 526.3100060568769, | |
| 525.6245156232739, | |
| 524.9427699125572, | |
| 524.2346220728491, | |
| 523.6862055209727, | |
| 523.0663543240719, | |
| 522.4413992525397, | |
| 521.7746777132244, | |
| 521.2486119205489, | |
| 520.8161173354293, | |
| 520.4090146948244, | |
| 519.8635631381645, | |
| 519.3010704660796, | |
| 518.9645578987825, | |
| 518.2679085694184, | |
| 517.5085788215981, | |
| 516.8949090638883, | |
| 516.3911871398143, | |
| 515.7429052911941, | |
| 515.0361246915395, | |
| 514.2562766644203, | |
| 513.3517167952274, | |
| 512.4704729993362, | |
| 511.78731719544066, | |
| 511.21997142307043, | |
| 510.73487450451864, | |
| 510.2554676612042, | |
| 509.9329003019413, | |
| 509.38023754500244, | |
| 509.0170909746102, | |
| 508.6140677991353, | |
| 508.2358690619143, | |
| 507.7560310594863, | |
| 507.1926572924477, | |
| 506.65921975156743, | |
| 506.12709348680005, | |
| 505.55426629123923, | |
| 505.01409898570046, | |
| 504.5535460843005, | |
| 504.09693643393575, | |
| 503.709997750252, | |
| 503.3186252894578, | |
| 502.93554194477326, | |
| 502.61846186850767, | |
| 502.43616924621324, | |
| 501.65161358949905, | |
| 500.72919737030304, | |
| 499.7225621793108, | |
| 498.7800617016908, | |
| 497.95692202711473, | |
| 497.1091995946789, | |
| 496.4704074537111, | |
| 495.4641169653303, | |
| 494.52866139806247, | |
| 493.49459624519733, | |
| 492.45167090224845, | |
| 491.39121321980736, | |
| 490.25430289746197, | |
| 489.4200165093262, | |
| 488.7447217442546, | |
| 487.79434049938186, | |
| 486.8094644013669, | |
| 485.8522305032741, | |
| 484.9576332286359, | |
| 484.17772604319924, | |
| 483.41507011993656, | |
| 482.75526344856655, | |
| 481.8883903721522, | |
| 480.97904173010704, | |
| 480.149863623044, | |
| 479.5126140691991, | |
| 478.79996253707367, | |
| 478.21616400620803, | |
| 477.63572620204303, | |
| 477.12922321372764, | |
| 476.66729289162066, | |
| 476.174457876263, | |
| 475.82114580268404, | |
| 475.1336498888533, | |
| 474.27233028536887, | |
| 473.3912585094721, | |
| 472.4723699404732, | |
| 471.4677671977095, | |
| 470.4465802487797, | |
| 469.6078908272589, | |
| 469.0267970693272, | |
| 468.52025600778495, | |
| 467.8731871447346, | |
| 467.2161994135685, | |
| 466.49203473068354, | |
| 465.7321510157548, | |
| 465.14539999552915, | |
| 464.7957764662927, | |
| 464.40809895781064, | |
| 464.0740558614259, | |
| 463.8440262198014, | |
| 463.69837813275035, | |
| 463.8866770295053, | |
| 464.37229753815217, | |
| 464.7827956739109, | |
| 465.193274274934, | |
| 465.5949105778778, | |
| 466.02687486894143, | |
| 466.4991542858457, | |
| 466.8803639216949, | |
| 467.1450555326088, | |
| 467.57015139407514, | |
| 468.1330866335232, | |
| 468.69845578514975, | |
| 469.3565555582812, | |
| 469.9225729873682, | |
| 470.3554132623734, | |
| 470.9414754873784, | |
| 471.43357448787333, | |
| 471.9444147040352, | |
| 472.30933961760246, | |
| 472.6430910051475, | |
| 472.4817933186711, | |
| 472.3064288748017, | |
| 472.02186303657425, | |
| 471.69394683906154, | |
| 471.3169293159611, | |
| 470.9339124800411, | |
| 470.5051315984709, | |
| 469.53944016323675, | |
| 468.24181505879613, | |
| 466.90292035060804, | |
| 465.658688179996, | |
| 464.5681513886236, | |
| 463.57959643220704, | |
| 462.2733377485911, | |
| 460.9614421506071, | |
| 459.90413069372056, | |
| 458.94789027435894, | |
| 458.00777693026646, | |
| 456.8368837173149, | |
| 455.87269219898883, | |
| 454.9404297598128, | |
| 454.1223736908005, | |
| 453.281888448024, | |
| 452.47710850888586, | |
| 451.7654571948119, | |
| 451.0107333832507, | |
| 449.83266540743693, | |
| 448.83138441106684, | |
| 448.4297614929858, | |
| 447.9423198658099, | |
| 447.5265426161703, | |
| 447.1298154547518, | |
| 446.9788422996635, | |
| 446.3630053467355, | |
| 445.8770051370596, | |
| 445.2751617983514, | |
| 444.6753515317494, | |
| 444.0547495108965, | |
| 443.4510338438025, | |
| 443.2753070263985, | |
| 442.952353809677, | |
| 442.7246144445916, | |
| 442.403257015392, | |
| 442.13646262263154, | |
| 441.8409935001754, | |
| 442.0907584609528, | |
| 441.9191600899351, | |
| 441.57487930209453, | |
| 441.36566834907126, | |
| 441.1932891981273, | |
| 441.029238641338, | |
| 440.7235822240306 | |
| ], | |
| "overall_ema_200": [ | |
| 526.75, | |
| 526.7778606965175, | |
| 526.8043456647113, | |
| 526.7997253098385, | |
| 526.8089817744174, | |
| 526.7943650403436, | |
| 526.7920330498924, | |
| 526.6457441638239, | |
| 526.4684730776167, | |
| 526.2870952360485, | |
| 526.0940395620579, | |
| 525.9363874271121, | |
| 525.7567218805737, | |
| 525.571381364349, | |
| 525.3710691119675, | |
| 525.2018047426941, | |
| 525.0527320586872, | |
| 524.9072819884515, | |
| 524.7241249537406, | |
| 524.5330391333054, | |
| 524.3955959578495, | |
| 524.1647940080202, | |
| 523.9134527741096, | |
| 523.6940154330738, | |
| 523.4985525929437, | |
| 523.263343114407, | |
| 523.0091804963532, | |
| 522.73197472027, | |
| 522.418124225541, | |
| 522.1043120441924, | |
| 521.8351149094243, | |
| 521.5911834177882, | |
| 521.3649029857705, | |
| 521.1374910157629, | |
| 520.9473667270489, | |
| 520.6975421825013, | |
| 520.4927905189938, | |
| 520.276344842188, | |
| 520.0643414109225, | |
| 519.8248952277291, | |
| 519.5618614443687, | |
| 519.3034349623352, | |
| 519.0426047637051, | |
| 518.7687479998871, | |
| 518.5002032436693, | |
| 518.2491564452248, | |
| 517.9970255353221, | |
| 517.7605377190503, | |
| 517.521427891, | |
| 517.2829062204428, | |
| 517.0596932232245, | |
| 516.8697460269735, | |
| 516.5270619869042, | |
| 516.1450016686266, | |
| 515.736195681874, | |
| 515.3377141328007, | |
| 514.9641050369519, | |
| 514.5797855838479, | |
| 514.243867319332, | |
| 513.81168953506, | |
| 513.3917722262535, | |
| 512.9417048409176, | |
| 512.4835784245901, | |
| 512.0151846094201, | |
| 511.52150118047064, | |
| 511.098202661262, | |
| 510.71115586861265, | |
| 510.25144287489513, | |
| 509.77809518459765, | |
| 509.3066713519151, | |
| 508.8463064628413, | |
| 508.4107213239076, | |
| 507.97608728088363, | |
| 507.5642854173923, | |
| 507.097476607269, | |
| 506.6159096758534, | |
| 506.15042798753643, | |
| 505.7300257190038, | |
| 505.28833392080475, | |
| 504.87664005094604, | |
| 504.46408641859836, | |
| 504.06862187711977, | |
| 503.6833619579445, | |
| 503.2894976598555, | |
| 502.9300499219465, | |
| 502.4858703207331, | |
| 501.9951651434124, | |
| 501.49576051511974, | |
| 500.9829628980539, | |
| 500.4443762025509, | |
| 499.8969445985455, | |
| 499.3911043537839, | |
| 498.94731227066166, | |
| 498.5210703575207, | |
| 498.058373140033, | |
| 497.59132465107746, | |
| 497.105341321216, | |
| 496.60792498966157, | |
| 496.1518262335456, | |
| 495.7545941317193, | |
| 495.3481802597619, | |
| 494.95556155070955, | |
| 494.5899171571702, | |
| 494.2470324093377, | |
| 493.9908430321304, | |
| 493.8145162357908, | |
| 493.62571507921575, | |
| 493.4428721431042, | |
| 493.2636893357101, | |
| 493.0979809841111, | |
| 492.9484488350155, | |
| 492.78199660780143, | |
| 492.5914294773756, | |
| 492.4460918706356, | |
| 492.34140438933576, | |
| 492.24397747998916, | |
| 492.1766742214818, | |
| 492.0932247267407, | |
| 491.9824463712508, | |
| 491.91595436755676, | |
| 491.83211402559107, | |
| 491.7587596571773, | |
| 491.65419488446906, | |
| 491.5463919502953, | |
| 491.31737312491924, | |
| 491.0854589644723, | |
| 490.82639967129353, | |
| 490.55608723675334, | |
| 490.2727430851439, | |
| 489.98694464648577, | |
| 489.6885670878143, | |
| 489.252660947637, | |
| 488.7272613362178, | |
| 488.1837064970515, | |
| 487.65625668116047, | |
| 487.1606720375668, | |
| 486.68504346007865, | |
| 486.12369974405794, | |
| 485.5535136769529, | |
| 485.04054339161013, | |
| 484.5478016663205, | |
| 484.0545399581979, | |
| 483.4982758790118, | |
| 482.98834278568836, | |
| 482.481991116179, | |
| 482.0003792642767, | |
| 481.5097287243337, | |
| 481.0246567967284, | |
| 480.5600333460147, | |
| 480.0820230639648, | |
| 479.49384372999504, | |
| 478.94465125506974, | |
| 478.54311243661135, | |
| 478.11979788500327, | |
| 477.71402875181917, | |
| 477.3129936398608, | |
| 476.9743568872254, | |
| 476.51963691819833, | |
| 476.0962574463755, | |
| 475.64286184989413, | |
| 475.1885050155668, | |
| 474.72742536367065, | |
| 474.2690430217436, | |
| 473.9178087628208, | |
| 473.53096489453407, | |
| 473.1689154925984, | |
| 472.78444867177654, | |
| 472.4144541576295, | |
| 472.038210832678, | |
| 471.8011142074772, | |
| 471.46194889197994, | |
| 471.08063596768164, | |
| 470.73396297297836, | |
| 470.39800314240154, | |
| 470.06578420566126, | |
| 469.69930874092836 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.22336182336186994, | |
| 0.38700813142759216, | |
| 0.2635491633145648, | |
| 0.27470183315972463, | |
| 0.08965390402806861, | |
| 0.04097357318107697, | |
| -1.1519352167780426, | |
| -2.3334798788055195, | |
| -3.2796646723734284, | |
| -4.091693616936595, | |
| -4.412836594962641, | |
| -4.803215434214167, | |
| -5.114159363152453, | |
| -5.434310197925697, | |
| -5.390276690150699, | |
| -5.145973780182715, | |
| -4.878773793396533, | |
| -4.927733646559659, | |
| -4.988112635259313, | |
| -4.563758707485476, | |
| -4.938709234642829, | |
| -5.3592692290295645, | |
| -5.391967011195391, | |
| -5.181437159488382, | |
| -5.291689416304962, | |
| -5.488477487414116, | |
| -5.785123668626113, | |
| -6.267508868508628, | |
| -6.598750733162888, | |
| -6.450421701388791, | |
| -6.079617796706657, | |
| -5.597767241224005, | |
| -5.183579287598263, | |
| -4.51920320669376, | |
| -4.440968918729368, | |
| -3.9876404148400866, | |
| -3.6971107845582765, | |
| -3.409007959869598, | |
| -3.381360356938387, | |
| -3.5293702366139996, | |
| -3.5891572336634567, | |
| -3.6349828611676003, | |
| -3.754703989711629, | |
| -3.7849732045000906, | |
| -3.64669440463922, | |
| -3.5255164913050407, | |
| -3.2851005593046807, | |
| -3.0991894950958, | |
| -2.9325732539624028, | |
| -2.66491012197514, | |
| -2.175944304925565, | |
| -3.0077124618819084, | |
| -3.968126687851907, | |
| -4.920267443949683, | |
| -5.560014561189291, | |
| -5.830261851776584, | |
| -6.09122184466662, | |
| -5.8688831286155505, | |
| -6.426322788363393, | |
| -6.726011150976547, | |
| -7.15937370116086, | |
| -7.517827280921665, | |
| -7.8318541336582825, | |
| -8.228748629293364, | |
| -7.921030657163669, | |
| -7.332806825356556, | |
| -7.401830241173059, | |
| -7.5175399801613025, | |
| -7.544861969623128, | |
| -7.429232622681582, | |
| -7.092038887924673, | |
| -6.774157313537671, | |
| -6.2995303556728, | |
| -6.329728262124263, | |
| -6.436809490687381, | |
| -6.356809775280226, | |
| -5.897416154659027, | |
| -5.674501880330013, | |
| -5.2299257180455925, | |
| -4.861745240836569, | |
| -4.413785661931001, | |
| -3.962256240715192, | |
| -3.663055056107794, | |
| -3.1423925319155614, | |
| -3.4066325197204037, | |
| -3.9832691766076778, | |
| -4.498545541102146, | |
| -4.998198014240529, | |
| -5.580364504428871, | |
| -6.0867585978307375, | |
| -6.124369256788555, | |
| -5.6269488983448355, | |
| -5.067808174226911, | |
| -4.898249963886883, | |
| -4.781379571581908, | |
| -4.824385622379111, | |
| -4.933528418617584, | |
| -4.671249658763202, | |
| -3.9769714319967306, | |
| -3.492998787869226, | |
| -2.9958350491610872, | |
| -2.387243116564605, | |
| -1.7299230198971145, | |
| -0.5275221120248261, | |
| 1.040370589151678, | |
| 2.1428464024477876, | |
| 3.0148961547173485, | |
| 3.678526061427533, | |
| 4.250275691340903, | |
| 4.766258726841841, | |
| 4.9686242534953635, | |
| 4.863940557813692, | |
| 5.073901302703348, | |
| 5.494880219039146, | |
| 5.811944837603733, | |
| 6.227856492175988, | |
| 6.347925663226306, | |
| 6.143900932132112, | |
| 6.260247357261903, | |
| 6.135672649232447, | |
| 6.045528104203868, | |
| 5.649938752922708, | |
| 5.241315315275983, | |
| 3.8810397978573405, | |
| 2.7295870158586126, | |
| 1.560219884482251, | |
| 0.5153855805893386, | |
| -0.43513002024519665, | |
| -1.2171564309247174, | |
| -1.9396311808198448, | |
| -3.6099503588764037, | |
| -5.629716662380872, | |
| -7.335462721680585, | |
| -8.502523449374848, | |
| -9.106602099854683, | |
| -9.35564831205562, | |
| -10.169281118628419, | |
| -10.806522991372049, | |
| -10.769415934503058, | |
| -10.496361506078642, | |
| -10.206289101973141, | |
| -10.407157855429205, | |
| -10.118868042832958, | |
| -9.789651032476002, | |
| -9.262205784675245, | |
| -8.854296194122753, | |
| -8.42822120216141, | |
| -7.873111493905014, | |
| -7.49286187639467, | |
| -8.030924291434701, | |
| -8.095321633230355, | |
| -6.913577993517777, | |
| -6.115532942534799, | |
| -5.313696700966602, | |
| -4.619338429641402, | |
| -3.5544213973536785, | |
| -3.6372422820587076, | |
| -3.44569463010896, | |
| -3.5307704625687393, | |
| -3.601063260506578, | |
| -3.7052406576315775, | |
| -3.7597928558619174, | |
| -2.937236397428535, | |
| -2.572814825750811, | |
| -2.0900592943708602, | |
| -1.8966176752626325, | |
| -1.6380908491776722, | |
| -1.4964861751888634, | |
| -0.2829499072467456, | |
| -0.1661571057850324, | |
| -0.4377165108416534, | |
| -0.3981950588394625, | |
| -0.30445950460591575, | |
| -0.2243594606382544, | |
| -0.4601858141036246 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.04467236467237399, | |
| 0.11313951802341764, | |
| 0.14322144708164708, | |
| 0.1695175242972626, | |
| 0.15354480024342382, | |
| 0.13103055483095447, | |
| -0.12556259949084494, | |
| -0.5671460553537799, | |
| -1.1096497787577095, | |
| -1.706058546393487, | |
| -2.247414156107318, | |
| -2.758574411728688, | |
| -3.229691402013441, | |
| -3.670615161195893, | |
| -4.014547466986855, | |
| -4.240832729626027, | |
| -4.368420942380128, | |
| -4.480283483216034, | |
| -4.58184931362469, | |
| -4.5782311923968475, | |
| -4.650326800846044, | |
| -4.7921152864827485, | |
| -4.912085631425278, | |
| -4.965955937037899, | |
| -5.0311026328913115, | |
| -5.1225776037958735, | |
| -5.255086816761922, | |
| -5.457571227111263, | |
| -5.6858071283215885, | |
| -5.838730042935029, | |
| -5.8869075936893545, | |
| -5.829079523196285, | |
| -5.69997947607668, | |
| -5.463824222200097, | |
| -5.259253161505952, | |
| -5.004930612172779, | |
| -4.7433666466498785, | |
| -4.476494909293822, | |
| -4.257467998822735, | |
| -4.1118484463809875, | |
| -4.0073102038374815, | |
| -3.9328447353035054, | |
| -3.8972165861851304, | |
| -3.8747679098481225, | |
| -3.829153208806342, | |
| -3.7684258653060816, | |
| -3.671760804105802, | |
| -3.5572465423038016, | |
| -3.432311884635522, | |
| -3.278831532103446, | |
| -3.05825408666787, | |
| -3.048145761710678, | |
| -3.232141946938924, | |
| -3.5697670463410764, | |
| -3.9678165493107196, | |
| -4.340305609803893, | |
| -4.6904888567764385, | |
| -4.926167711144261, | |
| -5.226198726588088, | |
| -5.52616121146578, | |
| -5.852803709404796, | |
| -6.18580842370817, | |
| -6.515017565698193, | |
| -6.857763778417228, | |
| -7.070417154166517, | |
| -7.122895088404525, | |
| -7.178682118958233, | |
| -7.246453691198846, | |
| -7.3061353468837025, | |
| -7.330754802043279, | |
| -7.2830116192195575, | |
| -7.181240758083181, | |
| -7.004898677601106, | |
| -6.869864594505737, | |
| -6.783253573742066, | |
| -6.697964814049699, | |
| -6.537855082171565, | |
| -6.365184441803255, | |
| -6.138132697051723, | |
| -5.882855205808693, | |
| -5.589041297033155, | |
| -5.263684285769563, | |
| -4.94355843983721, | |
| -4.583325258252881, | |
| -4.347986710546386, | |
| -4.275043203758644, | |
| -4.319743671227345, | |
| -4.455434539829982, | |
| -4.6804205327497606, | |
| -4.961688145765956, | |
| -5.1942243679704765, | |
| -5.2807692740453485, | |
| -5.238177054081661, | |
| -5.1701916360427065, | |
| -5.092429223150547, | |
| -5.03882050299626, | |
| -5.017762086120525, | |
| -4.948459600649061, | |
| -4.754161966918595, | |
| -4.501929331108721, | |
| -4.200710474719195, | |
| -3.838017003088277, | |
| -3.4163982064500447, | |
| -2.838622987565001, | |
| -2.062824272221665, | |
| -1.2216901372877746, | |
| -0.3743728788867501, | |
| 0.4362069091761066, | |
| 1.199020665609066, | |
| 1.9124682778556212, | |
| 2.52369947298357, | |
| 2.9917476899495945, | |
| 3.4081784125003454, | |
| 3.825518773808106, | |
| 4.222803986567231, | |
| 4.623814487688983, | |
| 4.968636722796448, | |
| 5.203689564663581, | |
| 5.415001123183245, | |
| 5.559135428393086, | |
| 5.656413963555242, | |
| 5.655118921428736, | |
| 5.5723582001981855, | |
| 5.234094519730016, | |
| 4.733193018955736, | |
| 4.098598392061039, | |
| 3.381955829766699, | |
| 2.61853865976432, | |
| 1.8513996416265126, | |
| 1.0931934771372411, | |
| 0.1525647099345122, | |
| -1.0038915645285647, | |
| -2.2702057959589688, | |
| -3.5166693266421447, | |
| -4.634655881284653, | |
| -5.578854367438846, | |
| -6.496939717676762, | |
| -7.358856372415819, | |
| -8.040968284833268, | |
| -8.532046929082343, | |
| -8.866895363660502, | |
| -9.174947862014243, | |
| -9.363731898177987, | |
| -9.44891572503759, | |
| -9.411573736965122, | |
| -9.300118228396649, | |
| -9.1257388231496, | |
| -8.875213357300684, | |
| -8.598743061119482, | |
| -8.485179307182527, | |
| -8.407207772392093, | |
| -8.10848181661723, | |
| -7.709892041800744, | |
| -7.230652973633916, | |
| -6.708390064835414, | |
| -6.077596331339067, | |
| -5.5895255214829955, | |
| -5.160759343208189, | |
| -4.8347615670802995, | |
| -4.588021905765555, | |
| -4.41146565613876, | |
| -4.281131096083391, | |
| -4.01235215635242, | |
| -3.7244446902320982, | |
| -3.3975676110598507, | |
| -3.097377623900407, | |
| -2.8055202689558607, | |
| -2.543713450202461, | |
| -2.091560741611318, | |
| -1.7064800144460608, | |
| -1.4527273137251795, | |
| -1.241820862748036, | |
| -1.054348591119612, | |
| -0.8883507650233405, | |
| -0.8027177748393974 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 532.1097979746446, | |
| 531.7512108948029, | |
| 531.4436336578653, | |
| 530.9382764517711, | |
| 530.9410619179546, | |
| 530.5897409365007, | |
| 536.6906590888501, | |
| 538.8965092908126, | |
| 539.4644592158634, | |
| 539.5680478183892, | |
| 538.8048648218538, | |
| 538.2501507294918, | |
| 537.6886754340404, | |
| 537.2269203496262, | |
| 536.497050374081, | |
| 535.7417035991184, | |
| 535.0367484118741, | |
| 534.5038284035275, | |
| 534.0257933833865, | |
| 532.4723286024532, | |
| 530.4206321217517, | |
| 528.0818705528358, | |
| 525.7567191250265, | |
| 522.3685520260423, | |
| 519.215663842477, | |
| 514.5683056015806, | |
| 514.5493542889886, | |
| 515.4227139911175, | |
| 515.9199899161811, | |
| 515.7708735791853, | |
| 514.8693775683272, | |
| 514.2169266937864, | |
| 513.6064312039211, | |
| 513.2921310067226, | |
| 512.4020799112562, | |
| 510.9925942147998, | |
| 509.26579953230726, | |
| 508.3169137082309, | |
| 507.42288885896494, | |
| 504.7799221485718, | |
| 504.4442636155958, | |
| 504.36894836253407, | |
| 503.90037138751444, | |
| 502.6865874921205, | |
| 502.20015318487157, | |
| 501.9928485275627, | |
| 501.96732420272605, | |
| 501.8494768119742, | |
| 501.68026358782043, | |
| 501.67491678260996, | |
| 501.75272845776766, | |
| 503.13615459986613, | |
| 504.78493020468505, | |
| 505.59670667887485, | |
| 506.4554586721443, | |
| 505.93424595809097, | |
| 505.47568974266267, | |
| 504.29942969898656, | |
| 504.39886423620663, | |
| 504.3372590489853, | |
| 504.3186501926442, | |
| 504.1120397454438, | |
| 503.90662143341, | |
| 503.6093821759044, | |
| 502.14248386392995, | |
| 500.38971219925025, | |
| 498.39818459779474, | |
| 496.19391970297403, | |
| 493.526699906791, | |
| 489.7932616675178, | |
| 483.54985632713704, | |
| 481.6217444048709, | |
| 480.41778850085575, | |
| 479.92056736467805, | |
| 479.2913258623042, | |
| 477.8117196382901, | |
| 476.25459960102626, | |
| 472.73324944307063, | |
| 471.8964557978376, | |
| 470.71549442054817, | |
| 470.2826535149635, | |
| 470.09415963335584, | |
| 469.99257496246344, | |
| 470.35153326049266, | |
| 469.9116647942647, | |
| 469.2525687714664, | |
| 470.14901232523874, | |
| 471.1362500775024, | |
| 472.3126274102148, | |
| 473.19000184586247, | |
| 472.9505503738209, | |
| 472.2942606252504, | |
| 471.25704474480176, | |
| 471.01193354113104, | |
| 470.9130151902611, | |
| 470.78319230670303, | |
| 470.1010887329735, | |
| 469.48012318633187, | |
| 468.51005351531154, | |
| 467.47467399903917, | |
| 466.13001318872557, | |
| 464.74047162900285, | |
| 463.8755821195063, | |
| 464.32167685600473, | |
| 469.1642803924728, | |
| 472.82879264039235, | |
| 476.01410813276254, | |
| 478.73997029740053, | |
| 481.1402391097485, | |
| 483.2596711204672, | |
| 484.86221951043126, | |
| 486.0456741892101, | |
| 487.7778059875768, | |
| 489.7600147728545, | |
| 491.3748173301249, | |
| 492.79777791332066, | |
| 493.0096840166297, | |
| 492.692522291651, | |
| 493.33409477513493, | |
| 492.9193418827092, | |
| 492.1055921980419, | |
| 490.5105434823953, | |
| 488.24376497355655, | |
| 488.2378876768723, | |
| 489.0429031758912, | |
| 490.13846639963816, | |
| 491.189595631533, | |
| 492.1989561190835, | |
| 492.9437454772595, | |
| 493.5134623389096, | |
| 496.2522716309834, | |
| 499.93691268441887, | |
| 502.27089585297534, | |
| 502.845439024229, | |
| 502.1987904433155, | |
| 500.31576637287765, | |
| 498.9766876465408, | |
| 497.49143801632476, | |
| 494.0151059262714, | |
| 490.1202574233772, | |
| 485.2592825888497, | |
| 480.68501787406564, | |
| 474.93477916641456, | |
| 471.4912271558965, | |
| 467.519023269786, | |
| 463.67599310607744, | |
| 459.50925634360726, | |
| 454.98323508849916, | |
| 449.40230252748, | |
| 443.33840815675546, | |
| 441.26655161591725, | |
| 441.6244347258233, | |
| 441.8239917977546, | |
| 442.10452345581666, | |
| 442.03441363847867, | |
| 442.954449904896, | |
| 442.9562393728457, | |
| 443.0141699429342, | |
| 442.91381465011074, | |
| 442.66824633020985, | |
| 442.4679928604659, | |
| 442.4480899007408, | |
| 443.1847999400823, | |
| 443.36592106911183, | |
| 443.67222747353316, | |
| 443.7765923742034, | |
| 443.9634778449823, | |
| 443.98250170194126, | |
| 446.6419442458739, | |
| 445.851935511778, | |
| 445.0832484470973, | |
| 444.86504489580847, | |
| 444.93593658391603, | |
| 444.906871261589, | |
| 444.7008621915989 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 524.1902020253553, | |
| 525.4085224385303, | |
| 524.5961663421347, | |
| 524.9855635482288, | |
| 524.1088047487121, | |
| 524.1844304920708, | |
| 514.25924091115, | |
| 508.35451293140966, | |
| 504.7094607841366, | |
| 501.84187945433814, | |
| 500.86256851147954, | |
| 499.5782492705083, | |
| 498.4562674231026, | |
| 497.2336929837072, | |
| 496.8547746259189, | |
| 496.85060228323454, | |
| 496.9043182547926, | |
| 496.4403400175251, | |
| 495.9231666166137, | |
| 495.8736313975469, | |
| 495.09032787824833, | |
| 494.3756294471641, | |
| 494.25278087497367, | |
| 495.2729479739576, | |
| 495.87783615752295, | |
| 497.6411943984193, | |
| 495.9661457110114, | |
| 493.3287860088825, | |
| 491.0955100838191, | |
| 490.06112642081473, | |
| 489.66962243167274, | |
| 489.41907330621365, | |
| 489.16756879607885, | |
| 489.1408689932774, | |
| 488.77892008874363, | |
| 489.17840578520014, | |
| 489.7357004676927, | |
| 489.9315862917691, | |
| 489.8736111410351, | |
| 490.78357785142816, | |
| 490.3582363844042, | |
| 489.85205163746605, | |
| 489.28662861248546, | |
| 489.2734125078795, | |
| 489.1008468151285, | |
| 488.8271514724373, | |
| 488.7606757972738, | |
| 489.13252318802574, | |
| 489.5687364121796, | |
| 489.5540832173901, | |
| 489.54127154223244, | |
| 486.5158454001339, | |
| 482.82906979531487, | |
| 479.3202933211252, | |
| 476.44642132785583, | |
| 474.734634041909, | |
| 472.9531902573374, | |
| 472.3144503010133, | |
| 469.69601576379324, | |
| 467.5796209510147, | |
| 465.05522980735566, | |
| 462.64284025455606, | |
| 460.2372585665902, | |
| 457.5964978240957, | |
| 456.63439613607005, | |
| 456.31616780074984, | |
| 455.33569540220526, | |
| 454.43496029702595, | |
| 453.98718009320885, | |
| 454.5396183324821, | |
| 457.49302367286293, | |
| 457.65113559512895, | |
| 457.70109149914424, | |
| 456.7573126353219, | |
| 455.68767413769575, | |
| 455.37178036170997, | |
| 455.6849003989738, | |
| 457.25825055692945, | |
| 457.4053542021626, | |
| 457.7668155794518, | |
| 457.85564648503646, | |
| 457.88914036664426, | |
| 457.85972503753646, | |
| 457.97726673950723, | |
| 457.34813520573533, | |
| 456.10423122853354, | |
| 453.9372876747614, | |
| 451.6780099224977, | |
| 448.9471325897853, | |
| 446.30850815413754, | |
| 444.94695962617914, | |
| 444.6092493747497, | |
| 444.59846525519833, | |
| 443.98057645886877, | |
| 443.3214948097389, | |
| 442.3428176932969, | |
| 441.34642126702647, | |
| 440.9103868136681, | |
| 441.1121464846885, | |
| 441.29702600096084, | |
| 441.7586968112744, | |
| 442.4340683709971, | |
| 442.90195788049374, | |
| 442.58936314399546, | |
| 439.5447596075273, | |
| 438.0472473596075, | |
| 437.20643186723737, | |
| 437.0281097025995, | |
| 437.60334089025145, | |
| 438.7481588795329, | |
| 439.8616104895689, | |
| 440.5621558107898, | |
| 441.0175240124231, | |
| 442.02581522714553, | |
| 443.55401266987514, | |
| 445.8040520866793, | |
| 449.2596459833704, | |
| 452.59580770834896, | |
| 454.8612352248652, | |
| 458.13398811729087, | |
| 461.80473780195814, | |
| 465.70395651760475, | |
| 470.03973502644334, | |
| 470.04861232312766, | |
| 468.41759682410895, | |
| 466.34303360036193, | |
| 464.132904368467, | |
| 461.78804388091635, | |
| 459.5372545227406, | |
| 457.16053766109036, | |
| 451.3877283690166, | |
| 443.98508731558127, | |
| 437.2626041470248, | |
| 432.01306097577105, | |
| 428.18970955668453, | |
| 425.4607336271223, | |
| 421.447812353459, | |
| 417.71906198367515, | |
| 416.0653940737286, | |
| 415.1632425766227, | |
| 415.0757174111503, | |
| 414.33998212593434, | |
| 415.23322083358545, | |
| 415.03377284410345, | |
| 415.612976730214, | |
| 416.22000689392263, | |
| 417.2967436563929, | |
| 419.047764911501, | |
| 421.7256974725199, | |
| 423.88659184324456, | |
| 423.80044838408276, | |
| 423.65656527417667, | |
| 423.6470082022453, | |
| 423.58297654418334, | |
| 423.60908636152124, | |
| 423.08105009510416, | |
| 423.1797606271544, | |
| 423.6368300570659, | |
| 423.39018534988935, | |
| 423.08175366979015, | |
| 422.6695071395341, | |
| 422.7404100992592, | |
| 422.6757000599177, | |
| 422.78857893088815, | |
| 422.78877252646686, | |
| 422.86840762579646, | |
| 422.96552215501754, | |
| 422.9736982980587, | |
| 421.88325575412614, | |
| 424.3477644882219, | |
| 426.00045155290263, | |
| 425.9836551041914, | |
| 426.00976341608396, | |
| 426.0058287384111, | |
| 425.79433780840105 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |