Hugging Face's logo

Datasets:
afeng
/
MTBench_finance_aligned_pairs_long_original

Modalities:
Image
Dataset card Data Studio Files
xet
 Community
MTBench_finance_aligned_pairs_long_original / 5378_SLCA.json
afeng's picture
afeng
Add files using upload-large-folder tool
c426281 verified
raw
history blame
116 kB
Invalid JSON: Unexpected token 'N', ..." NaN, "... is not valid JSON
{
 "input_timestamps": [
 1678714200.0,
 1678717800.0,
 1678721400.0,
 1678725000.0,
 1678728540.0,
 1678732200.0,
 1678735800.0,
 1678802400.0,
 1678806000.0,
 1678809600.0,
 1678813200.0,
 1678816800.0,
 1678820400.0,
 1678887000.0,
 1678890600.0,
 1678894200.0,
 1678897800.0,
 1678901400.0,
 1678905000.0,
 1678908600.0,
 1678975200.0,
 1678978800.0,
 1678982400.0,
 1678986000.0,
 1678989600.0,
 1678993200.0,
 1679059800.0,
 1679063400.0,
 1679067000.0,
 1679070600.0,
 1679074200.0,
 1679077800.0,
 1679081400.0,
 1679320740.0,
 1679324400.0,
 1679327940.0,
 1679331600.0,
 1679335200.0,
 1679338800.0,
 1679405400.0,
 1679409000.0,
 1679412600.0,
 1679416200.0,
 1679419800.0,
 1679423400.0,
 1679427000.0,
 1679493600.0,
 1679497200.0,
 1679500800.0,
 1679504340.0,
 1679508000.0,
 1679511600.0,
 1679578200.0,
 1679581800.0,
 1679585400.0,
 1679589000.0,
 1679592600.0,
 1679596200.0,
 1679599800.0,
 1679666400.0,
 1679670000.0,
 1679673600.0,
 1679677200.0,
 1679680800.0,
 1679684400.0,
 1679923800.0,
 1679927400.0,
 1679931000.0,
 1679934600.0,
 1679938200.0,
 1679941800.0,
 1679945400.0,
 1680012000.0,
 1680015600.0,
 1680019200.0,
 1680022800.0,
 1680026400.0,
 1680030000.0,
 1680096600.0,
 1680100200.0,
 1680103800.0,
 1680107400.0,
 1680111000.0,
 1680114600.0,
 1680118200.0,
 1680184800.0,
 1680188400.0,
 1680192000.0,
 1680195600.0,
 1680199200.0,
 1680202800.0,
 1680269400.0,
 1680273000.0,
 1680276600.0,
 1680280200.0,
 1680283800.0,
 1680287400.0,
 1680291000.0,
 1680530400.0,
 1680534000.0,
 1680537600.0,
 1680541200.0,
 1680544800.0,
 1680548400.0,
 1680615000.0,
 1680618600.0,
 1680622200.0,
 1680625800.0,
 1680629400.0,
 1680633000.0,
 1680636600.0,
 1680703200.0,
 1680706800.0,
 1680710400.0,
 1680714000.0,
 1680717600.0,
 1680721200.0,
 1680787800.0,
 1680791400.0,
 1680795000.0,
 1680798600.0,
 1680802200.0,
 1680805800.0,
 1680809400.0,
 1681135200.0,
 1681138800.0,
 1681142400.0,
 1681146000.0,
 1681149600.0,
 1681153200.0,
 1681219800.0
 ],
 "input_window": [
 11.55,
 11.62,
 11.75,
 11.36,
 11.35,
 11.44,
 11.41,
 11.86,
 11.85,
 12.0592,
 11.98,
 11.915,
 11.63,
 11.18,
 11.31,
 10.99,
 10.71,
 10.75,
 10.83,
 10.89,
 10.715,
 10.77,
 10.79,
 10.97,
 10.99,
 10.92,
 10.94,
 10.86,
 10.805,
 11.045,
 11.07,
 10.96,
 10.825,
 11.42,
 11.64,
 11.5,
 11.43,
 11.29,
 11.195,
 11.47,
 11.19,
 11.25,
 11.17,
 11.19,
 11.28,
 11.16,
 11.095,
 11.28,
 11.18,
 11.12,
 11.32,
 11.6,
 11.5,
 11.425,
 11.54,
 11.325,
 11.2,
 11.12,
 10.92,
 10.835,
 10.935,
 11.29,
 11.31,
 11.29,
 11.31,
 11.53,
 11.48,
 11.45,
 11.63,
 11.74,
 11.7,
 11.74,
 11.76,
 12,
 12.11,
 12.055,
 11.935,
 11.925,
 12.08,
 11.98,
 11.86,
 11.835,
 11.83,
 11.855,
 11.86,
 12.045,
 11.81,
 11.78,
 11.72,
 11.785,
 11.715,
 11.82,
 11.9,
 11.87,
 11.745,
 11.64,
 11.78,
 11.84,
 13.39,
 13.24,
 13.39,
 13.44,
 13.26,
 13.315,
 13.2,
 12.9,
 12.655,
 12.585,
 12.5359,
 12.52,
 12.405,
 12.4,
 12.28,
 12.52,
 12.44,
 12.49,
 12.41,
 12.47,
 12.305,
 12.25,
 12.24,
 12.35,
 12.305,
 12.25,
 12.53,
 12.41,
 12.33,
 12.345,
 12.38,
 12.3,
 12.29
 ],
 "output_timestamps": [
 1681221000.0,
 1681224480.0,
 1681228200.0,
 1681231800.0,
 1681235400.0,
 1681239000.0,
 1681242600.0,
 1681309200.0,
 1681312860.0,
 1681316340.0,
 1681320000.0,
 1681323600.0,
 1681327200.0,
 1681393800.0,
 1681397400.0,
 1681401000.0,
 1681404540.0,
 1681408140.0,
 1681411740.0,
 1681415400.0,
 1681482000.0,
 1681485540.0,
 1681489140.0,
 1681492800.0,
 1681496400.0,
 1681500000.0,
 1681739400.0,
 1681743000.0,
 1681746600.0,
 1681750200.0,
 1681753800.0,
 1681757340.0,
 1681761000.0
 ],
 "output_window": [
 12.27,
 12.24,
 12.43,
 12.41,
 12.36,
 12.33,
 12.295,
 12.5,
 12.25,
 12.38,
 12.47,
 12.465,
 12.37,
 12.61,
 12.56,
 12.485,
 12.5,
 12.54,
 12.48,
 12.44,
 12.49,
 12.26,
 12.31,
 12.35,
 12.3116,
 12.31,
 12.43,
 12.31,
 12.31,
 12.29,
 12.25,
 12.175,
 12.305
 ],
 "text": {
 "content": "Here's Why Silica Holdings (SLCA) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Silica Holdings (SLCA Quick QuoteSLCA - Free Report)\nMaryland-based U.S. Silica Holdings, Inc. makes and markets commercial silica, a specialized mineral, to a variety of attractive end markets in the United States. To serve a wide gamut of end markets, U.S. Silica makes and distributes a range of commercial silica products including whole grain and ground products as well as other industrial mineral products that complement its commercial silica products.\nSLCA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. SLCA has a Growth Style Score of A, forecasting year-over-year earnings growth of 23.7% for the current fiscal year.\nFor fiscal 2023, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.10 to $1.46 per share. SLCA boasts an average earnings surprise of 55.4%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SLCA should be on investors' short list.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
 "timestamp_ms": 1681220704000,
 "published_utc": "2023-04-11T13:45:04Z",
 "article_url": "https://www.zacks.com/stock/news/2076847/heres-why-silica-holdings-slca-is-a-strong-growth-stock",
 "label_type": [
 "[2][c] Stock Recommendations"
 ],
 "label_time": [
 "[3][a] Short-Term Outlook (Next 3\u20136 months)"
 ],
 "label_sentiment": [
 "[1][a] Bullish"
 ]
 },
 "trend": {
 "input_percentage_change": 1.570344668054588,
 "input_bin_label": "-2% ~ +2%",
 "output_percentage_change": 0.883307401644815,
 "output_bin_label": "-2% ~ +2%",
 "overall_percentage_change": 6.536796536796528,
 "overall_bin_label": ">+4%"
 },
 "technical": {
 "in_sma_10": [
 11.55,
 11.585,
 11.64,
 11.57,
 11.526,
 11.511666666666665,
 11.497142857142858,
 11.5425,
 11.576666666666666,
 11.62492,
 11.66792,
 11.69742,
 11.685419999999999,
 11.66742,
 11.66342,
 11.61842,
 11.54842,
 11.43742,
 11.335420000000001,
 11.2185,
 11.092000000000002,
 10.977500000000001,
 10.8935,
 10.872499999999999,
 10.8405,
 10.8335,
 10.8565,
 10.8675,
 10.864999999999998,
 10.8805,
 10.916,
 10.934999999999999,
 10.938500000000001,
 10.983500000000001,
 11.0485,
 11.1065,
 11.1555,
 11.1985,
 11.2375,
 11.28,
 11.291999999999998,
 11.321000000000002,
 11.3555,
 11.3325,
 11.296499999999998,
 11.2625,
 11.229000000000001,
 11.228,
 11.2265,
 11.191500000000001,
 11.2045,
 11.2395,
 11.2725,
 11.296,
 11.322,
 11.3385,
 11.349,
 11.332999999999998,
 11.306999999999999,
 11.2785,
 11.24,
 11.209,
 11.19,
 11.1765,
 11.1535,
 11.174,
 11.202,
 11.235000000000001,
 11.306000000000001,
 11.3965,
 11.472999999999999,
 11.518,
 11.562999999999999,
 11.633999999999999,
 11.714,
 11.7665,
 11.812000000000001,
 11.8595,
 11.9045,
 11.9285,
 11.944500000000001,
 11.953999999999999,
 11.961000000000002,
 11.9465,
 11.9215,
 11.9205,
 11.908,
 11.8935,
 11.8575,
 11.838,
 11.8235,
 11.822,
 11.828999999999999,
 11.8305,
 11.818999999999999,
 11.7785,
 11.7755,
 11.7815,
 11.9485,
 12.094,
 12.2615,
 12.423499999999999,
 12.5595,
 12.703999999999999,
 12.8495,
 12.9755,
 13.062999999999999,
 13.1375,
 13.052090000000002,
 12.98009,
 12.88159,
 12.77759,
 12.679590000000001,
 12.60009,
 12.52409,
 12.483089999999999,
 12.45859,
 12.44709,
 12.424,
 12.397,
 12.380500000000001,
 12.375499999999999,
 12.378,
 12.351,
 12.36,
 12.352,
 12.344,
 12.3315,
 12.339,
 12.344000000000001,
 12.349
 ],
 "in_sma_50": [
 11.55,
 11.585,
 11.64,
 11.57,
 11.526,
 11.511666666666665,
 11.497142857142858,
 11.5425,
 11.576666666666666,
 11.62492,
 11.6572,
 11.678683333333334,
 11.674938461538462,
 11.639585714285714,
 11.617613333333333,
 11.5783875,
 11.527305882352941,
 11.484122222222222,
 11.449694736842105,
 11.421710000000001,
 11.388057142857143,
 11.359963636363636,
 11.335182608695652,
 11.319966666666666,
 11.306768,
 11.291892307692308,
 11.27885925925926,
 11.263900000000001,
 11.248075862068966,
 11.241306666666667,
 11.23578064516129,
 11.2271625,
 11.214975757575758,
 11.22100588235294,
 11.232977142857143,
 11.240394444444444,
 11.245518918918918,
 11.24668947368421,
 11.245364102564103,
 11.25098,
 11.24949268292683,
 11.249504761904761,
 11.247655813953488,
 11.246345454545455,
 11.247093333333332,
 11.245199999999999,
 11.242004255319149,
 11.242795833333332,
 11.241514285714286,
 11.239084,
 11.234484,
 11.234084000000001,
 11.229084,
 11.230384,
 11.234184,
 11.231884,
 11.227684,
 11.212883999999999,
 11.194284,
 11.1698,
 11.148900000000001,
 11.136400000000002,
 11.13,
 11.132200000000001,
 11.132200000000001,
 11.142999999999999,
 11.158399999999999,
 11.1724,
 11.1884,
 11.2054,
 11.2251,
 11.244499999999999,
 11.2639,
 11.284499999999998,
 11.306899999999999,
 11.329600000000001,
 11.3495,
 11.370800000000001,
 11.396299999999998,
 11.415,
 11.4308,
 11.448300000000001,
 11.468399999999999,
 11.4771,
 11.4815,
 11.4924,
 11.5,
 11.5098,
 11.520299999999999,
 11.526599999999998,
 11.5371,
 11.548499999999999,
 11.563100000000002,
 11.5767,
 11.586000000000002,
 11.595600000000001,
 11.609300000000001,
 11.620500000000002,
 11.6647,
 11.7071,
 11.748500000000002,
 11.7853,
 11.8205,
 11.8583,
 11.8915,
 11.923,
 11.9521,
 11.9814,
 12.013718,
 12.047418,
 12.076817999999998,
 12.099018,
 12.118418000000002,
 12.143018,
 12.165618,
 12.184818,
 12.203418000000001,
 12.223818,
 12.237318,
 12.247518,
 12.258318000000001,
 12.270518000000003,
 12.281418,
 12.286418000000001,
 12.294818,
 12.301917999999999,
 12.309818,
 12.318218,
 12.324218,
 12.330618,
 12.339218
 ],
 "in_sma_200": [
 11.55,
 11.585,
 11.64,
 11.57,
 11.526,
 11.511666666666665,
 11.497142857142858,
 11.5425,
 11.576666666666666,
 11.62492,
 11.6572,
 11.678683333333334,
 11.674938461538462,
 11.639585714285714,
 11.617613333333333,
 11.5783875,
 11.527305882352941,
 11.484122222222222,
 11.449694736842105,
 11.421710000000001,
 11.388057142857143,
 11.359963636363636,
 11.335182608695652,
 11.319966666666666,
 11.306768,
 11.291892307692308,
 11.27885925925926,
 11.263900000000001,
 11.248075862068966,
 11.241306666666667,
 11.23578064516129,
 11.2271625,
 11.214975757575758,
 11.22100588235294,
 11.232977142857143,
 11.240394444444444,
 11.245518918918918,
 11.24668947368421,
 11.245364102564103,
 11.25098,
 11.24949268292683,
 11.249504761904761,
 11.247655813953488,
 11.246345454545455,
 11.247093333333332,
 11.245199999999999,
 11.242004255319149,
 11.242795833333332,
 11.241514285714286,
 11.239084,
 11.240670588235293,
 11.247580769230769,
 11.252343396226415,
 11.255540740740742,
 11.260712727272727,
 11.261860714285715,
 11.260775438596491,
 11.258348275862069,
 11.252613559322032,
 11.245653333333333,
 11.240560655737706,
 11.24135806451613,
 11.242447619047619,
 11.243190625,
 11.24421846153846,
 11.248548484848484,
 11.252002985074625,
 11.254914705882353,
 11.26035072463768,
 11.267202857142857,
 11.273298591549295,
 11.279780555555554,
 11.286358904109589,
 11.296002702702703,
 11.306856,
 11.3167,
 11.32472987012987,
 11.332425641025642,
 11.341888607594937,
 11.349865,
 11.356162962962962,
 11.36200243902439,
 11.367640963855422,
 11.373442857142857,
 11.37916705882353,
 11.38690930232558,
 11.391772413793104,
 11.39618409090909,
 11.399822471910113,
 11.404102222222223,
 11.407518681318681,
 11.412002173913043,
 11.417249462365591,
 11.422065957446808,
 11.425465263157895,
 11.4277,
 11.431331958762886,
 11.435502040816328,
 11.455244444444444,
 11.473092,
 11.492071287128713,
 11.511168627450981,
 11.528147572815534,
 11.545328846153845,
 11.561087619047619,
 11.573718867924528,
 11.583824299065421,
 11.593094444444445,
 11.601744036697246,
 11.61009181818182,
 11.617253153153154,
 11.624241964285714,
 11.630045132743362,
 11.637851754385965,
 11.644826956521738,
 11.652112931034482,
 11.658590598290598,
 11.665466949152544,
 11.670841176470587,
 11.6756675,
 11.680331404958677,
 11.685820491803279,
 11.690854471544714,
 11.695363709677418,
 11.7020408,
 11.707659523809523,
 11.712559842519687,
 11.71750078125,
 11.722636434108527,
 11.727077692307692,
 11.731374809160306
 ],
 "in_ema_10": [
 11.55,
 11.562727272727273,
 11.596776859504132,
 11.553726521412472,
 11.516685335701112,
 11.502742547391819,
 11.48588026604785,
 11.553902035857332,
 11.607738029337817,
 11.689822024003668,
 11.742581656003,
 11.773930445820636,
 11.747761273853246,
 11.644531951334475,
 11.583707960182752,
 11.475761058331342,
 11.33653177499837,
 11.229889634089576,
 11.15718242789147,
 11.108603804638475,
 11.037039476522388,
 10.988486844427408,
 10.952398327258788,
 10.955598631393553,
 10.961853425685634,
 10.95424371192461,
 10.951653946120134,
 10.93498959228011,
 10.911355120956452,
 10.93565418987346,
 10.960080700805559,
 10.96006602793182,
 10.935508568307853,
 11.023597919524606,
 11.135671025065587,
 11.201912656871844,
 11.243383082895145,
 11.251858886005119,
 11.24152090673146,
 11.283062560053011,
 11.266142094588828,
 11.26320716829995,
 11.246260410427231,
 11.236031244895008,
 11.244025564005005,
 11.228748188731368,
 11.204430336234756,
 11.218170275101164,
 11.21123022508277,
 11.194642911431357,
 11.217435109352929,
 11.28699236219785,
 11.32572102361642,
 11.343771746595253,
 11.37944961085066,
 11.369549681605085,
 11.338722466767795,
 11.298954745537285,
 11.230053882712324,
 11.158225904037357,
 11.117639376030564,
 11.148977671297732,
 11.178254458334507,
 11.198571829546415,
 11.218831496901611,
 11.275407588374044,
 11.312606208669672,
 11.337586898002458,
 11.390752916547466,
 11.45425238626611,
 11.498933770581361,
 11.542763994112022,
 11.582261449728017,
 11.658213913413832,
 11.74035683824768,
 11.79756468583901,
 11.822552924777371,
 11.841179665726939,
 11.884601544685676,
 11.901946718379188,
 11.894320042310245,
 11.883534580072018,
 11.873801020058922,
 11.870382652775481,
 11.868494897725393,
 11.900586734502593,
 11.884116419138483,
 11.865186161113304,
 11.83878867727452,
 11.82900891777006,
 11.80828002363005,
 11.810410928424588,
 11.826699850529208,
 11.834572604978442,
 11.818286676800541,
 11.785870917382262,
 11.784803477858212,
 11.794839209156718,
 12.084868443855495,
 12.294892363154496,
 12.49400284258095,
 12.66600232574805,
 12.774001902884766,
 12.872365193269353,
 12.93193515812947,
 12.926128765742293,
 12.876832626516421,
 12.823772148967981,
 12.771431758246528,
 12.725716893110796,
 12.667404730727014,
 12.618785688776647,
 12.557188290817257,
 12.550426783395935,
 12.530349186414854,
 12.523012970703062,
 12.50246515784796,
 12.496562401875602,
 12.461732874261855,
 12.423235988032427,
 12.389920353844712,
 12.382662107691127,
 12.368541724474557,
 12.346988683661,
 12.380263468449908,
 12.385670110549922,
 12.375548272268118,
 12.36999404094664,
 12.371813306229068,
 12.358756341460145,
 12.34625518846739
 ],
 "in_ema_50": [
 11.55,
 11.552745098039216,
 11.56048058439062,
 11.552618600689026,
 11.544672773211026,
 11.5405679585753,
 11.535447646474308,
 11.548175189749825,
 11.56001145681846,
 11.579587478119697,
 11.595289929958142,
 11.607827579763704,
 11.608697086439639,
 11.591885435991024,
 11.580831105167848,
 11.557661257906364,
 11.524419639949253,
 11.494050242304185,
 11.468009056331471,
 11.445342034514551,
 11.41670117041594,
 11.39134034020355,
 11.367758366077922,
 11.352159998780749,
 11.337957645887387,
 11.321567149970235,
 11.306603732324344,
 11.289089860468488,
 11.270105944371686,
 11.26127826027868,
 11.253777152032457,
 11.242256479403734,
 11.22589348021143,
 11.233505500595296,
 11.249446461356266,
 11.259272090322687,
 11.265967302466898,
 11.266909761193686,
 11.26408977055864,
 11.272164681517124,
 11.268942537143904,
 11.268199692550025,
 11.26434872421473,
 11.261433087971017,
 11.262161202168231,
 11.258154880514576,
 11.251756649906163,
 11.252864232262784,
 11.250006811389733,
 11.244908505060724,
 11.247853269568147,
 11.261662945271357,
 11.271009496437188,
 11.27704833971416,
 11.287360169529292,
 11.288836241312456,
 11.28535246714334,
 11.27886805666713,
 11.26479479954293,
 11.247940101521639,
 11.235667940677654,
 11.237798609670689,
 11.240630036742427,
 11.242566113732922,
 11.245210579861043,
 11.25637879241551,
 11.26514825153647,
 11.27239733971151,
 11.286420973448315,
 11.304208386254265,
 11.319729626009,
 11.336210817145902,
 11.35283000078724,
 11.378209216442642,
 11.406906894229206,
 11.432322310141785,
 11.452035160724462,
 11.470582801480365,
 11.494481515147802,
 11.513521455730242,
 11.527108849623174,
 11.53918301238305,
 11.550587600132737,
 11.562525341304003,
 11.574191014194042,
 11.59265411167663,
 11.601177479846173,
 11.608190127695345,
 11.612574828570036,
 11.619336599998663,
 11.623088105881068,
 11.630810140944556,
 11.641366606005555,
 11.650332621456316,
 11.654045067673716,
 11.65349428070612,
 11.65845528930588,
 11.66557468972526,
 11.73319921169682,
 11.792289438689101,
 11.854944754818941,
 11.917103784041728,
 11.969766380745975,
 12.022520640324563,
 12.068696301488306,
 12.10129644652798,
 12.12301031137002,
 12.141127554061393,
 12.156608826451142,
 12.17085946070796,
 12.180041442640983,
 12.188667268419769,
 12.192248944168014,
 12.205101926749661,
 12.214313615896733,
 12.225124846645882,
 12.232374852659769,
 12.241693485888797,
 12.244176094285315,
 12.244404482744715,
 12.244231757931198,
 12.248379532129976,
 12.250599942634683,
 12.250576415472539,
 12.261534203101068,
 12.26735639121475,
 12.269813003323977,
 12.272761512997548,
 12.27696694386039,
 12.277870200963905,
 12.27834587935748
 ],
 "in_ema_200": [
 11.55,
 11.550696517412936,
 11.552679636642658,
 11.550762426327807,
 11.548764790244944,
 11.547682553526089,
 11.546312577869113,
 11.549433845751013,
 11.552424553753491,
 11.557467095507187,
 11.561671403014579,
 11.565187110447269,
 11.565832014820929,
 11.561992890295349,
 11.559485498352112,
 11.553818975980448,
 11.545422767264226,
 11.537508112863588,
 11.530468231143551,
 11.524095412923218,
 11.516044712297116,
 11.508621381826499,
 11.50147092031579,
 11.496182652451951,
 11.491146009143971,
 11.485462964276866,
 11.480035472095008,
 11.473865964909983,
 11.46721058217456,
 11.463009481854417,
 11.459098939746413,
 11.454132781141972,
 11.447872753468918,
 11.447595412638382,
 11.449509886144469,
 11.450012275337063,
 11.449813148219281,
 11.448222967639985,
 11.445703336121179,
 11.445945093970721,
 11.443398376617779,
 11.441474014661384,
 11.438772780684655,
 11.436297429633067,
 11.43474223132826,
 11.432008477782706,
 11.428655159595813,
 11.42717600377894,
 11.42471654105477,
 11.421684535671142,
 11.420672749246554,
 11.42245710000032,
 11.423228671144598,
 11.423246296307338,
 11.424408024702291,
 11.42341889012814,
 11.421195816594528,
 11.41819884329508,
 11.413241640874233,
 11.407487992706331,
 11.402786619644576,
 11.401664364722741,
 11.40075228149167,
 11.39965026874051,
 11.398758226265482,
 11.400064114561347,
 11.400859496506012,
 11.401348456739784,
 11.403623596473718,
 11.406970625364526,
 11.40988634053503,
 11.413171053564533,
 11.416622087857423,
 11.422426843202127,
 11.429268367150366,
 11.435494552551855,
 11.440464756009051,
 11.445286002217918,
 11.451601564384903,
 11.456859260261671,
 11.460870610905834,
 11.464593291394335,
 11.468229179042153,
 11.47207764492233,
 11.475937568853452,
 11.481599881601179,
 11.484867544470818,
 11.487804185819368,
 11.490114591930618,
 11.493048775095488,
 11.495257244995036,
 11.498488516189116,
 11.502483655331513,
 11.506140534382942,
 11.50851724548361,
 11.509825531598201,
 11.512513834766379,
 11.515772403574674,
 11.534421434384877,
 11.551392365386022,
 11.569686968715516,
 11.588297048628794,
 11.604930908841443,
 11.621946521688793,
 11.637648546348606,
 11.650209257330213,
 11.660207175167724,
 11.669409093822772,
 11.678030893884237,
 11.686408695935143,
 11.693558858164645,
 11.700588123257534,
 11.706353415563429,
 11.714449401478221,
 11.721668810418738,
 11.729313896882232,
 11.736086892933155,
 11.74338951091392,
 11.748977674984427,
 11.753962971750752,
 11.758799161086566,
 11.764681756498641,
 11.770058057429003,
 11.774833599146127,
 11.782347692686962,
 11.788592989277141,
 11.793980123712196,
 11.79946290855088,
 11.80523939702301,
 11.810162388097408,
 11.81493689169843
 ],
 "in_macd": [
 0.0,
 0.005584045584045683,
 0.020265744596230206,
 0.0004264404650768938,
 -0.015919754400810504,
 -0.021365693348151638,
 -0.027782133339963266,
 0.0034047827159096045,
 0.027002454466627412,
 0.06187125763922019,
 0.08216708624864211,
 0.09194681423324624,
 0.07582612460029203,
 0.026434403382447513,
 -0.002193690487743538,
 -0.05012517496737878,
 -0.10944328759424238,
 -0.15147949221535661,
 -0.17630581216391583,
 -0.1889611248055072,
 -0.21068296662093822,
 -0.22091309377979762,
 -0.22481518094095598,
 -0.2109514010137623,
 -0.19609001900797018,
 -0.18779588759023547,
 -0.17756207080893027,
 -0.17390239018757825,
 -0.17344078981258626,
 -0.15195730473459967,
 -0.13139950526056943,
 -0.12257046572666574,
 -0.12502554340549743,
 -0.07805985733158494,
 -0.0228239510647672,
 0.009544054711968286,
 0.0292107936571373,
 0.03311822965511979,
 0.02822384783410925,
 0.04600490084802722,
 0.03707547057861227,
 0.03444329050338979,
 0.02560675864384443,
 0.019987176604100654,
 0.022536083249839578,
 0.014703618846930055,
 0.0032143248691873794,
 0.008933945543388333,
 0.005336110509858827,
 -0.002329841274358202,
 0.007645037997543014,
 0.03770917374621341,
 0.05285675390547162,
 0.058139253985739714,
 0.07078919844765075,
 0.06274241193264984,
 0.04575142635044038,
 0.025536250451551723,
 -0.0065472776795036935,
 -0.03838995894822794,
 -0.05492322821633877,
 -0.03893165025584011,
 -0.024363529058801348,
 -0.014267553430821422,
 -0.004599566218804085,
 0.02057734189566851,
 0.0360797360948073,
 0.045421159058863125,
 0.06658129204712537,
 0.09117591143055215,
 0.10621527520468632,
 0.11997870522482224,
 0.13099018224658465,
 0.15726994136908523,
 0.1848421749679776,
 0.19995042436918276,
 0.1999360850183418,
 0.19684865578314437,
 0.20455111258425163,
 0.2002775261739025,
 0.18507426016950923,
 0.16905945905302566,
 0.1541867862802473,
 0.14277159494795555,
 0.13259990265116706,
 0.13787735281577973,
 0.1216944165878715,
 0.10523548459634569,
 0.08635472039105885,
 0.07576318467021004,
 0.06101752922316095,
 0.05714537718660573,
 0.0598421768481483,
 0.05887992955336685,
 0.04748352578049264,
 0.0296375282287471,
 0.026485962873632474,
 0.028501278189441592,
 0.15340215169112348,
 0.23754497678000597,
 0.3127275892937469,
 0.37205610235387176,
 0.39993962566475005,
 0.42161543879247887,
 0.42461938994619786,
 0.3982023215914623,
 0.3534231105261689,
 0.30872802367414565,
 0.2662754282923707,
 0.2287119939813813,
 0.1875017591909316,
 0.15267890561788988,
 0.11408346301088734,
 0.10169007107650074,
 0.08443952103017338,
 0.07395046306190878,
 0.0585080334507353,
 0.05052883038271716,
 0.030539097718229158,
 0.010142137964361808,
 -0.006751686776869548,
 -0.011135718277525797,
 -0.01803334160963388,
 -0.02761941867485085,
 -0.012478944367831701,
 -0.0100471887783673,
 -0.01440923566664054,
 -0.01646600475954152,
 -0.015097763966123168,
 -0.02023549253006962,
 -0.02482789533623908
 ],
 "in_signal": [
 0.0,
 0.0011168091168091367,
 0.004946596212693351,
 0.004042565063170059,
 5.01011703739466e-05,
 -0.00423305773333117,
 -0.00894287285465759,
 -0.006473341740544152,
 0.00022181750089016097,
 0.012551705528556167,
 0.026474781672573354,
 0.039569188184707935,
 0.04682057546782476,
 0.04274334105074931,
 0.03375593474305075,
 0.016979712800964844,
 -0.0083048872780766,
 -0.03693980826553261,
 -0.06481300904520926,
 -0.08964263219726884,
 -0.11385069908200272,
 -0.1352631780215617,
 -0.15317357860544056,
 -0.1647291430871049,
 -0.17100131827127796,
 -0.1743602321350695,
 -0.17500059986984165,
 -0.174780957933389,
 -0.17451292430922846,
 -0.1700018003943027,
 -0.16228134136755606,
 -0.15433916623937802,
 -0.1484764416726019,
 -0.13439312480439852,
 -0.11207929005647227,
 -0.08775462110278416,
 -0.06436153815079987,
 -0.04486558458961594,
 -0.030247698104870904,
 -0.014997178314291282,
 -0.004582648535710572,
 0.0032225392721095,
 0.0076993831464564864,
 0.01015694183798532,
 0.012632770120356171,
 0.013046939865670949,
 0.011080416866374235,
 0.010651122601777054,
 0.00958812018339341,
 0.007204527891843089,
 0.007292629912983075,
 0.013375938679629142,
 0.02127210172479764,
 0.028645532176986056,
 0.037074265431119,
 0.042207894731425166,
 0.04291660105522821,
 0.039440530934492915,
 0.030242969211693598,
 0.01651638357970929,
 0.0022284612204996786,
 -0.006003561074768279,
 -0.009675554671574894,
 -0.010593954423424201,
 -0.009395076782500178,
 -0.00340059304686644,
 0.004495472781468309,
 0.012680610036947272,
 0.023460746438982893,
 0.03700377943729674,
 0.050846078590774654,
 0.06467260391758417,
 0.07793611958338427,
 0.09380288394052447,
 0.11201074214601511,
 0.12959867859064866,
 0.1436661598761873,
 0.15430265905757873,
 0.16435234976291332,
 0.17153738504511115,
 0.17424476006999076,
 0.17320769986659773,
 0.16940351714932766,
 0.16407713270905327,
 0.15778168669747603,
 0.15380081992113678,
 0.14737953925448374,
 0.13895072832285615,
 0.12843152673649672,
 0.11789785832323939,
 0.1065217925032237,
 0.09664650943990012,
 0.08928564292154977,
 0.08320450024791319,
 0.07606030535442909,
 0.0667757499292927,
 0.05871779251816065,
 0.05267448965241684,
 0.07282002206015817,
 0.10576501300412774,
 0.14715752826205158,
 0.19213724308041563,
 0.23369771959728253,
 0.2712812634363218,
 0.301948888738297,
 0.32119957530893006,
 0.32764428235237786,
 0.32386103061673144,
 0.3123439101518593,
 0.2956175269177637,
 0.2739943733723973,
 0.24973127982149584,
 0.22260171645937415,
 0.1984193873827995,
 0.17562341411227428,
 0.1552888239022012,
 0.13593266581190802,
 0.11885189872606985,
 0.10118933852450172,
 0.08297989841247375,
 0.06503358137460509,
 0.049799721444178914,
 0.03623310883341636,
 0.023462603331762914,
 0.016274293791843992,
 0.011009997277801734,
 0.005926150688913279,
 0.001447719599222319,
 -0.0018613771138467784,
 -0.0055362001970913465,
 -0.009394539224920895
 ],
 "in_upper_bb": [
 NaN,
 11.683994949366115,
 11.842977831301843,
 11.895371582450998,
 11.86968590311504,
 11.826986610004646,
 11.795072219176722,
 11.919215125412142,
 11.984343008879456,
 12.115703761390334,
 12.169674155445911,
 12.18947481780235,
 12.164729093941476,
 12.179429348952374,
 12.1649539682826,
 12.193273080142083,
 12.256612787813832,
 12.280908675436722,
 12.280162860449197,
 12.267895640699674,
 12.280166129377278,
 12.269641325031156,
 12.231016696227332,
 12.22146701609826,
 12.210684789883333,
 12.191393767577532,
 12.17190407379205,
 12.081417945680052,
 11.980238559105954,
 11.804914838977474,
 11.620233038626406,
 11.398777132679896,
 11.227559743362656,
 11.295787123783647,
 11.40289422243075,
 11.491455453009824,
 11.550770352389062,
 11.577874683805945,
 11.591930613963353,
 11.646144494537072,
 11.644658467932732,
 11.648469423744213,
 11.642669669288564,
 11.646848270508293,
 11.657555612655319,
 11.65490743817965,
 11.650650824376962,
 11.645286487250551,
 11.619711232749331,
 11.617246706200868,
 11.623206488703769,
 11.66082401244354,
 11.640457863808047,
 11.641057121612809,
 11.617611971168895,
 11.59572337662399,
 11.580883177784692,
 11.582003251269903,
 11.607233788933222,
 11.61213602181093,
 11.62233518829712,
 11.62531798216237,
 11.633217202118471,
 11.638544406465824,
 11.640953944738438,
 11.677961737415131,
 11.70134776128269,
 11.716953139557432,
 11.762836671652348,
 11.823747716812399,
 11.868863974246112,
 11.893396712875061,
 11.93260582105435,
 12.02744031612015,
 12.129767808302123,
 12.2169724877317,
 12.269892004497574,
 12.309113884790044,
 12.342267281808386,
 12.321330702636764,
 12.276060135176252,
 12.269997831653406,
 12.257945667652384,
 12.23468311023561,
 12.200901406104707,
 12.214247466896998,
 12.189736737094135,
 12.147678713649976,
 12.137547933348287,
 12.135341775268271,
 12.133875758601862,
 12.130625984636985,
 12.130036391359235,
 12.118445073533048,
 12.0835073192426,
 12.067768304230352,
 12.058235686897756,
 12.050412139032472,
 12.625709812915408,
 12.904445523192484,
 13.174124356494035,
 13.409432699200181,
 13.568391933219269,
 13.71846899758354,
 13.829369340422453,
 13.886124528362476,
 13.908722796168606,
 13.919452775011289,
 13.918235468611542,
 13.914446609400448,
 13.895791762622354,
 13.880144268644598,
 13.866207379441917,
 13.849345487236533,
 13.811385345952926,
 13.746428730223261,
 13.689303500598783,
 13.627312991548996,
 13.550229237525086,
 13.492552000427755,
 13.386872600713282,
 13.238079272414472,
 13.116342224440185,
 12.944059532606149,
 12.76594822450094,
 12.659309247716005,
 12.618276818059538,
 12.589388067556605,
 12.569315699136432,
 12.549735217404105,
 12.54668333076187
 ],
 "in_lower_bb": [
 NaN,
 11.486005050633887,
 11.437022168698158,
 11.244628417549002,
 11.18231409688496,
 11.196346723328684,
 11.199213495108994,
 11.165784874587859,
 11.168990324453876,
 11.134136238609665,
 11.144725844554088,
 11.167891848864317,
 11.185147829135447,
 11.099742079619054,
 11.070272698384066,
 10.963501919857917,
 10.79799897689205,
 10.687335769007722,
 10.619226613235012,
 10.575524359300328,
 10.479753870622723,
 10.405278674968844,
 10.347903303772672,
 10.318452983901743,
 10.293235210116668,
 10.26052623242247,
 10.233015926207951,
 10.223502054319948,
 10.220181440894047,
 10.294085161022526,
 10.387766961373597,
 10.513722867320105,
 10.604440256637345,
 10.560212876216355,
 10.486105777569254,
 10.448544546990178,
 10.461229647610939,
 10.488125316194054,
 10.510569386036646,
 10.514355505462927,
 10.563341532067266,
 10.607530576255787,
 10.651330330711437,
 10.669151729491706,
 10.687444387344684,
 10.71409256182035,
 10.733849175623037,
 10.78121351274945,
 10.84428876725067,
 10.85425329379913,
 10.873293511296232,
 10.899675987556458,
 10.987542136191953,
 10.98744287838719,
 11.000888028831106,
 11.005276623376009,
 10.997116822215304,
 10.978996748730097,
 10.926266211066778,
 10.85786397818907,
 10.822164811702878,
 10.823182017837633,
 10.829282797881527,
 10.833955593534176,
 10.834546055261562,
 10.834538262584868,
 10.849652238717308,
 10.851046860442565,
 10.850163328347652,
 10.851252283187602,
 10.844136025753889,
 10.833603287124935,
 10.82039417894565,
 10.78305968387985,
 10.737732191697877,
 10.7235275122683,
 10.744107995502429,
 10.785386115209956,
 10.868232718191614,
 11.003669297363235,
 11.141439864823749,
 11.202002168346596,
 11.266054332347613,
 11.345816889764391,
 11.434598593895293,
 11.472752533103003,
 11.530263262905864,
 11.605321286350025,
 11.624452066651713,
 11.63115822473173,
 11.634124241398139,
 11.645374015363018,
 11.659963608640764,
 11.65855492646695,
 11.656992680757401,
 11.63123169576965,
 11.625264313102246,
 11.624587860967528,
 11.180290187084593,
 11.027554476807518,
 10.910875643505966,
 10.836067300799819,
 10.820108066780731,
 10.81603100241646,
 10.839130659577549,
 10.867875471637522,
 10.929777203831398,
 10.999547224988712,
 11.082354531388457,
 11.15964339059955,
 11.247298237377644,
 11.320945731355403,
 11.37288262055808,
 11.454744512763469,
 11.562204654047074,
 11.712161269776736,
 11.832286499401214,
 11.957277008451003,
 11.925860762474914,
 11.884537999572244,
 11.875217399286718,
 11.915010727585527,
 11.941247775559813,
 12.007030467393852,
 12.11814177549906,
 12.175780752283996,
 12.18431318194046,
 12.189201932443396,
 12.193684300863566,
 12.191264782595894,
 12.182816669238132
 ],
 "out_sma_10": [
 12.27,
 12.254999999999999,
 12.313333333333333,
 12.3375,
 12.342,
 12.339999999999998,
 12.333571428571428,
 12.354375,
 12.342777777777776,
 12.3465,
 12.3665,
 12.389,
 12.383,
 12.403,
 12.423,
 12.438500000000001,
 12.459,
 12.463000000000001,
 12.486,
 12.491999999999999,
 12.494,
 12.473499999999998,
 12.4675,
 12.441500000000001,
 12.41666,
 12.39916,
 12.39216,
 12.369159999999999,
 12.352160000000001,
 12.33716,
 12.31316,
 12.304660000000002,
 12.30416
 ],
 "out_sma_50": [
 12.27,
 12.254999999999999,
 12.313333333333333,
 12.3375,
 12.342,
 12.339999999999998,
 12.333571428571428,
 12.354375,
 12.342777777777776,
 12.3465,
 12.357727272727272,
 12.366666666666667,
 12.366923076923078,
 12.384285714285713,
 12.395999999999999,
 12.4015625,
 12.407352941176471,
 12.414722222222222,
 12.418157894736842,
 12.41925,
 12.422619047619047,
 12.415227272727272,
 12.410652173913043,
 12.408125,
 12.404264000000001,
 12.400638461538461,
 12.401725925925927,
 12.39845,
 12.395399999999999,
 12.391886666666666,
 12.387309677419355,
 12.380675,
 12.378381818181818
 ],
 "out_sma_200": [
 12.27,
 12.254999999999999,
 12.313333333333333,
 12.3375,
 12.342,
 12.339999999999998,
 12.333571428571428,
 12.354375,
 12.342777777777776,
 12.3465,
 12.357727272727272,
 12.366666666666667,
 12.366923076923078,
 12.384285714285713,
 12.395999999999999,
 12.4015625,
 12.407352941176471,
 12.414722222222222,
 12.418157894736842,
 12.41925,
 12.422619047619047,
 12.415227272727272,
 12.410652173913043,
 12.408125,
 12.404264000000001,
 12.400638461538461,
 12.401725925925927,
 12.39845,
 12.395399999999999,
 12.391886666666666,
 12.387309677419355,
 12.380675,
 12.378381818181818
 ],
 "out_ema_10": [
 12.27,
 12.264545454545452,
 12.29462809917355,
 12.315604808414722,
 12.323676661430227,
 12.324826359352004,
 12.319403384924367,
 12.352239133119937,
 12.333650199825403,
 12.342077436220784,
 12.36533608418064,
 12.383456796147797,
 12.381010105939104,
 12.422644632131995,
 12.447618335380723,
 12.454415001675136,
 12.462703183188747,
 12.476757149881701,
 12.477346758994118,
 12.470556439177004,
 12.474091632053913,
 12.435165880771383,
 12.412408447903857,
 12.401061457375883,
 12.384795737852995,
 12.371196512788813,
 12.38188805591812,
 12.368817500296643,
 12.358123409333617,
 12.345737334909321,
 12.328330546743988,
 12.300452265517809,
 12.301279126332751
 ],
 "out_ema_50": [
 12.27,
 12.268823529411765,
 12.275144175317187,
 12.28043263903024,
 12.28355292769572,
 12.285374381511575,
 12.285751856746415,
 12.294153744717145,
 12.292422225316473,
 12.295856647853084,
 12.302685798917668,
 12.30905106170521,
 12.311441216148143,
 12.323149403750177,
 12.33243766242664,
 12.338420499194225,
 12.344756950206216,
 12.352413540394208,
 12.357416930966986,
 12.36065548269377,
 12.36572781670578,
 12.361581627815358,
 12.359558818881423,
 12.359183963239015,
 12.357317925464937,
 12.355462320544744,
 12.358385366797892,
 12.356487901433269,
 12.354664846475101,
 12.352128970142745,
 12.348123912490088,
 12.341334739451261,
 12.339909847708075
 ],
 "out_ema_200": [
 12.27,
 12.269701492537314,
 12.27129650256182,
 12.272676636864688,
 12.273545526050116,
 12.274107262109318,
 12.27431515004853,
 12.276560770446057,
 12.276296484172963,
 12.277328359952337,
 12.27924549069908,
 12.281093794274213,
 12.281978433137157,
 12.285242329324848,
 12.287976236495746,
 12.2899366719535,
 12.292026854322122,
 12.294494248806481,
 12.296340077176566,
 12.29776952914496,
 12.299682270148493,
 12.299287421689304,
 12.299394014508316,
 12.299897556652512,
 12.300013998874876,
 12.300113362070151,
 12.301405766427663,
 12.301491281189577,
 12.301575945058337,
 12.30146076152542,
 12.300948714147058,
 12.299695493110768,
 12.299748274273846
 ],
 "out_macd": [
 0.0,
 -0.002393162393161674,
 0.010915820488472505,
 0.01962324786880032,
 0.022233075612717812,
 0.02163128167290651,
 0.01812125756994476,
 0.031518004981357706,
 0.02171183266857568,
 0.02415187621076953,
 0.03296784335966052,
 0.03910037781124487,
 0.03588113411591998,
 0.05209533197153782,
 0.060216480354467805,
 0.059910069767255436,
 0.06018384985114977,
 0.06290337726900397,
 0.05953088875286028,
 0.05301932779288521,
 0.05130207259298736,
 0.031024427378330444,
 0.01877243266737949,
 0.012150243846352993,
 0.0037602070908882013,
 -0.002983670219984802,
 0.0013393167326931632,
 -0.004861640119001365,
 -0.009664536340482144,
 -0.014912793649727973,
 -0.02204561298147567,
 -0.03336567812194602,
 -0.031484069008387294
 ],
 "out_signal": [
 0.0,
 -0.0004786324786323348,
 0.0018002581147886331,
 0.005364856065590971,
 0.008738499975016339,
 0.011317056314594374,
 0.012677896565664452,
 0.016445918248803103,
 0.01749910113275762,
 0.018829656148360005,
 0.02165729359062011,
 0.02514591043474506,
 0.027292955170980043,
 0.0322534305310916,
 0.03784604049576684,
 0.04225884635006456,
 0.045843847050281605,
 0.04925575309402608,
 0.051310780225792926,
 0.05165248973921139,
 0.051582406309966584,
 0.04747081052363936,
 0.04173113495238739,
 0.03581495673118051,
 0.029404006803122048,
 0.02292647139850068,
 0.018609040465339177,
 0.01391490434847107,
 0.009199016210680429,
 0.004376654238598748,
 -0.0009077992054161359,
 -0.007399374988722112,
 -0.01221631379265515
 ],
 "out_upper_bb": [
 NaN,
 12.297426406871189,
 12.517620712613928,
 12.530286583212284,
 12.510166584076625,
 12.490731549451333,
 12.475312305492931,
 12.530640830089506,
 12.521740840385059,
 12.516862358909865,
 12.535680279802941,
 12.5472884882283,
 12.539865189663077,
 12.595212502271758,
 12.618588666121422,
 12.621159669077079,
 12.625272583678553,
 12.635188898968517,
 12.634496377631788,
 12.63004486161719,
 12.630971724101592,
 12.628143639468515,
 12.629480906470825,
 12.629169129893272,
 12.630904934062462,
 12.631877156628217,
 12.63050762881718,
 12.6240745505359,
 12.618544352177206,
 12.62167165629079,
 12.62137190067585,
 12.627310154969605,
 12.626912550613946
 ],
 "out_lower_bb": [
 NaN,
 12.212573593128809,
 12.109045954052737,
 12.144713416787717,
 12.173833415923376,
 12.189268450548663,
 12.191830551649925,
 12.178109169910492,
 12.163814715170494,
 12.176137641090136,
 12.179774265651604,
 12.186044845105034,
 12.193980964183078,
 12.173358926299668,
 12.173411333878576,
 12.181965330922923,
 12.18943329867439,
 12.194255545475928,
 12.201819411841896,
 12.20845513838281,
 12.229528275898407,
 12.234356360531486,
 12.221019093529176,
 12.215330870106728,
 12.208755065937536,
 12.205782843371782,
 12.22065237118282,
 12.208085449464098,
 12.219615647822792,
 12.207488343709208,
 12.18578809932415,
 12.150849845030395,
 12.144747449386054
 ],
 "overall_sma_10": [
 11.55,
 11.585,
 11.64,
 11.57,
 11.526,
 11.511666666666665,
 11.497142857142858,
 11.5425,
 11.576666666666666,
 11.62492,
 11.66792,
 11.69742,
 11.685419999999999,
 11.66742,
 11.66342,
 11.61842,
 11.54842,
 11.43742,
 11.335420000000001,
 11.2185,
 11.092000000000002,
 10.977500000000001,
 10.8935,
 10.872499999999999,
 10.8405,
 10.8335,
 10.8565,
 10.8675,
 10.864999999999998,
 10.8805,
 10.916,
 10.934999999999999,
 10.938500000000001,
 10.983500000000001,
 11.0485,
 11.1065,
 11.1555,
 11.1985,
 11.2375,
 11.28,
 11.291999999999998,
 11.321000000000002,
 11.3555,
 11.3325,
 11.296499999999998,
 11.2625,
 11.229000000000001,
 11.228,
 11.2265,
 11.191500000000001,
 11.2045,
 11.2395,
 11.2725,
 11.296,
 11.322,
 11.3385,
 11.349,
 11.332999999999998,
 11.306999999999999,
 11.2785,
 11.24,
 11.209,
 11.19,
 11.1765,
 11.1535,
 11.174,
 11.202,
 11.235000000000001,
 11.306000000000001,
 11.3965,
 11.472999999999999,
 11.518,
 11.562999999999999,
 11.633999999999999,
 11.714,
 11.7665,
 11.812000000000001,
 11.8595,
 11.9045,
 11.9285,
 11.944500000000001,
 11.953999999999999,
 11.961000000000002,
 11.9465,
 11.9215,
 11.9205,
 11.908,
 11.8935,
 11.8575,
 11.838,
 11.8235,
 11.822,
 11.828999999999999,
 11.8305,
 11.818999999999999,
 11.7785,
 11.7755,
 11.7815,
 11.9485,
 12.094,
 12.2615,
 12.423499999999999,
 12.5595,
 12.703999999999999,
 12.8495,
 12.9755,
 13.062999999999999,
 13.1375,
 13.052090000000002,
 12.98009,
 12.88159,
 12.77759,
 12.679590000000001,
 12.60009,
 12.52409,
 12.483089999999999,
 12.45859,
 12.44709,
 12.424,
 12.397,
 12.380500000000001,
 12.375499999999999,
 12.378,
 12.351,
 12.36,
 12.352,
 12.344,
 12.3315,
 12.339,
 12.344000000000001,
 12.349,
 12.341,
 12.3345,
 12.3525,
 12.3405,
 12.3355,
 12.3355,
 12.3305,
 12.342500000000001,
 12.3375,
 12.3465,
 12.3665,
 12.389,
 12.383,
 12.402999999999999,
 12.422999999999998,
 12.4385,
 12.459,
 12.463000000000001,
 12.485999999999999,
 12.492,
 12.494,
 12.4735,
 12.467500000000001,
 12.441500000000001,
 12.41666,
 12.39916,
 12.39216,
 12.369159999999999,
 12.352160000000001,
 12.33716,
 12.31316,
 12.30466,
 12.30416
 ],
 "overall_sma_50": [
 11.55,
 11.585,
 11.64,
 11.57,
 11.526,
 11.511666666666665,
 11.497142857142858,
 11.5425,
 11.576666666666666,
 11.62492,
 11.6572,
 11.678683333333334,
 11.674938461538462,
 11.639585714285714,
 11.617613333333333,
 11.5783875,
 11.527305882352941,
 11.484122222222222,
 11.449694736842105,
 11.421710000000001,
 11.388057142857143,
 11.359963636363636,
 11.335182608695652,
 11.319966666666666,
 11.306768,
 11.291892307692308,
 11.27885925925926,
 11.263900000000001,
 11.248075862068966,
 11.241306666666667,
 11.23578064516129,
 11.2271625,
 11.214975757575758,
 11.22100588235294,
 11.232977142857143,
 11.240394444444444,
 11.245518918918918,
 11.24668947368421,
 11.245364102564103,
 11.25098,
 11.24949268292683,
 11.249504761904761,
 11.247655813953488,
 11.246345454545455,
 11.247093333333332,
 11.245199999999999,
 11.242004255319149,
 11.242795833333332,
 11.241514285714286,
 11.239084,
 11.234484,
 11.234084000000001,
 11.229084,
 11.230384,
 11.234184,
 11.231884,
 11.227684,
 11.212883999999999,
 11.194284,
 11.1698,
 11.148900000000001,
 11.136400000000002,
 11.13,
 11.132200000000001,
 11.132200000000001,
 11.142999999999999,
 11.158399999999999,
 11.1724,
 11.1884,
 11.2054,
 11.2251,
 11.244499999999999,
 11.2639,
 11.284499999999998,
 11.306899999999999,
 11.329600000000001,
 11.3495,
 11.370800000000001,
 11.396299999999998,
 11.415,
 11.4308,
 11.448300000000001,
 11.468399999999999,
 11.4771,
 11.4815,
 11.4924,
 11.5,
 11.5098,
 11.520299999999999,
 11.526599999999998,
 11.5371,
 11.548499999999999,
 11.563100000000002,
 11.5767,
 11.586000000000002,
 11.595600000000001,
 11.609300000000001,
 11.620500000000002,
 11.6647,
 11.7071,
 11.748500000000002,
 11.7853,
 11.8205,
 11.8583,
 11.8915,
 11.923,
 11.9521,
 11.9814,
 12.013718,
 12.047418,
 12.076817999999998,
 12.099018,
 12.118418000000002,
 12.143018,
 12.165618,
 12.184818,
 12.203418000000001,
 12.223818,
 12.237318,
 12.247518,
 12.258318000000001,
 12.270518000000003,
 12.281418,
 12.286418000000001,
 12.294818,
 12.301917999999999,
 12.309818,
 12.318218,
 12.324218,
 12.330618,
 12.339218,
 12.347918,
 12.356118000000002,
 12.367618,
 12.378618,
 12.384918,
 12.395318,
 12.405617999999999,
 12.421218,
 12.430518,
 12.443817999999998,
 12.456818,
 12.468117999999999,
 12.478118,
 12.495417999999999,
 12.513817999999999,
 12.527918,
 12.541117999999999,
 12.524117999999998,
 12.508918,
 12.489918,
 12.470918000000001,
 12.450918000000001,
 12.430817999999999,
 12.413818,
 12.40205,
 12.39515,
 12.39205,
 12.387531999999998,
 12.383332000000001,
 12.381032,
 12.378032000000001,
 12.375932,
 12.371632
 ],
 "overall_sma_200": [
 11.55,
 11.585,
 11.64,
 11.57,
 11.526,
 11.511666666666665,
 11.497142857142858,
 11.5425,
 11.576666666666666,
 11.62492,
 11.6572,
 11.678683333333334,
 11.674938461538462,
 11.639585714285714,
 11.617613333333333,
 11.5783875,
 11.527305882352941,
 11.484122222222222,
 11.449694736842105,
 11.421710000000001,
 11.388057142857143,
 11.359963636363636,
 11.335182608695652,
 11.319966666666666,
 11.306768,
 11.291892307692308,
 11.27885925925926,
 11.263900000000001,
 11.248075862068966,
 11.241306666666667,
 11.23578064516129,
 11.2271625,
 11.214975757575758,
 11.22100588235294,
 11.232977142857143,
 11.240394444444444,
 11.245518918918918,
 11.24668947368421,
 11.245364102564103,
 11.25098,
 11.24949268292683,
 11.249504761904761,
 11.247655813953488,
 11.246345454545455,
 11.247093333333332,
 11.245199999999999,
 11.242004255319149,
 11.242795833333332,
 11.241514285714286,
 11.239084,
 11.240670588235293,
 11.247580769230769,
 11.252343396226415,
 11.255540740740742,
 11.260712727272727,
 11.261860714285715,
 11.260775438596491,
 11.258348275862069,
 11.252613559322032,
 11.245653333333333,
 11.240560655737706,
 11.24135806451613,
 11.242447619047619,
 11.243190625,
 11.24421846153846,
 11.248548484848484,
 11.252002985074625,
 11.254914705882353,
 11.26035072463768,
 11.267202857142857,
 11.273298591549295,
 11.279780555555554,
 11.286358904109589,
 11.296002702702703,
 11.306856,
 11.3167,
 11.32472987012987,
 11.332425641025642,
 11.341888607594937,
 11.349865,
 11.356162962962962,
 11.36200243902439,
 11.367640963855422,
 11.373442857142857,
 11.37916705882353,
 11.38690930232558,
 11.391772413793104,
 11.39618409090909,
 11.399822471910113,
 11.404102222222223,
 11.407518681318681,
 11.412002173913043,
 11.417249462365591,
 11.422065957446808,
 11.425465263157895,
 11.4277,
 11.431331958762886,
 11.435502040816328,
 11.455244444444444,
 11.473092,
 11.492071287128713,
 11.511168627450981,
 11.528147572815534,
 11.545328846153845,
 11.561087619047619,
 11.573718867924528,
 11.583824299065421,
 11.593094444444445,
 11.601744036697246,
 11.61009181818182,
 11.617253153153154,
 11.624241964285714,
 11.630045132743362,
 11.637851754385965,
 11.644826956521738,
 11.652112931034482,
 11.658590598290598,
 11.665466949152544,
 11.670841176470587,
 11.6756675,
 11.680331404958677,
 11.685820491803279,
 11.690854471544714,
 11.695363709677418,
 11.7020408,
 11.707659523809523,
 11.712559842519687,
 11.71750078125,
 11.722636434108527,
 11.727077692307692,
 11.731374809160306,
 11.735455303030303,
 11.73924887218045,
 11.744403731343283,
 11.749334074074074,
 11.753824264705882,
 11.758029927007298,
 11.761921014492753,
 11.767230935251797,
 11.770679285714285,
 11.775000709219858,
 11.779895070422535,
 11.784686013986015,
 11.788750694444444,
 11.79441448275862,
 11.799658219178083,
 11.804320408163266,
 11.809020945945946,
 11.813926845637585,
 11.818367333333335,
 11.822484105960264,
 11.826875657894737,
 11.829706535947713,
 11.832825324675325,
 11.83616193548387,
 11.839209615384615,
 11.842208280254777,
 11.845928481012658,
 11.84884716981132,
 11.851729375,
 11.854451552795032,
 11.856893209876544,
 11.858844785276073,
 11.86156524390244
 ],
 "overall_ema_10": [
 11.55,
 11.562727272727273,
 11.596776859504132,
 11.553726521412472,
 11.516685335701112,
 11.502742547391819,
 11.48588026604785,
 11.553902035857332,
 11.607738029337817,
 11.689822024003668,
 11.742581656003,
 11.773930445820636,
 11.747761273853246,
 11.644531951334475,
 11.583707960182752,
 11.475761058331342,
 11.33653177499837,
 11.229889634089576,
 11.15718242789147,
 11.108603804638475,
 11.037039476522388,
 10.988486844427408,
 10.952398327258788,
 10.955598631393553,
 10.961853425685634,
 10.95424371192461,
 10.951653946120134,
 10.93498959228011,
 10.911355120956452,
 10.93565418987346,
 10.960080700805559,
 10.96006602793182,
 10.935508568307853,
 11.023597919524606,
 11.135671025065587,
 11.201912656871844,
 11.243383082895145,
 11.251858886005119,
 11.24152090673146,
 11.283062560053011,
 11.266142094588828,
 11.26320716829995,
 11.246260410427231,
 11.236031244895008,
 11.244025564005005,
 11.228748188731368,
 11.204430336234756,
 11.218170275101164,
 11.21123022508277,
 11.194642911431357,
 11.217435109352929,
 11.28699236219785,
 11.32572102361642,
 11.343771746595253,
 11.37944961085066,
 11.369549681605085,
 11.338722466767795,
 11.298954745537285,
 11.230053882712324,
 11.158225904037357,
 11.117639376030564,
 11.148977671297732,
 11.178254458334507,
 11.198571829546415,
 11.218831496901611,
 11.275407588374044,
 11.312606208669672,
 11.337586898002458,
 11.390752916547466,
 11.45425238626611,
 11.498933770581361,
 11.542763994112022,
 11.582261449728017,
 11.658213913413832,
 11.74035683824768,
 11.79756468583901,
 11.822552924777371,
 11.841179665726939,
 11.884601544685676,
 11.901946718379188,
 11.894320042310245,
 11.883534580072018,
 11.873801020058922,
 11.870382652775481,
 11.868494897725393,
 11.900586734502593,
 11.884116419138483,
 11.865186161113304,
 11.83878867727452,
 11.82900891777006,
 11.80828002363005,
 11.810410928424588,
 11.826699850529208,
 11.834572604978442,
 11.818286676800541,
 11.785870917382262,
 11.784803477858212,
 11.794839209156718,
 12.084868443855495,
 12.294892363154496,
 12.49400284258095,
 12.66600232574805,
 12.774001902884766,
 12.872365193269353,
 12.93193515812947,
 12.926128765742293,
 12.876832626516421,
 12.823772148967981,
 12.771431758246528,
 12.725716893110796,
 12.667404730727014,
 12.618785688776647,
 12.557188290817257,
 12.550426783395935,
 12.530349186414854,
 12.523012970703062,
 12.50246515784796,
 12.496562401875602,
 12.461732874261855,
 12.423235988032427,
 12.389920353844712,
 12.382662107691127,
 12.368541724474557,
 12.346988683661,
 12.380263468449908,
 12.385670110549922,
 12.375548272268118,
 12.36999404094664,
 12.371813306229068,
 12.358756341460145,
 12.34625518846739,
 12.332390608746046,
 12.315592316246764,
 12.336393713292805,
 12.349776674512293,
 12.351635460964602,
 12.34770174078922,
 12.338119606100268,
 12.367552404991129,
 12.346179240447288,
 12.352328469456872,
 12.373723293191984,
 12.390319058066169,
 12.38662468387232,
 12.427238377713715,
 12.451376854493038,
 12.45749015367612,
 12.4652192166441,
 12.478815722708807,
 12.47903104585266,
 12.471934492061266,
 12.475219129868307,
 12.43608837898316,
 12.41316321916804,
 12.401678997501122,
 12.385300997955463,
 12.371609907418106,
 12.38222628788754,
 12.36909423554435,
 12.35834982908174,
 12.345922587430515,
 12.328482116988603,
 12.30057627753613,
 12.301380590711378
 ],
 "overall_ema_50": [
 11.55,
 11.552745098039216,
 11.56048058439062,
 11.552618600689026,
 11.544672773211026,
 11.5405679585753,
 11.535447646474308,
 11.548175189749825,
 11.56001145681846,
 11.579587478119697,
 11.595289929958142,
 11.607827579763704,
 11.608697086439639,
 11.591885435991024,
 11.580831105167848,
 11.557661257906364,
 11.524419639949253,
 11.494050242304185,
 11.468009056331471,
 11.445342034514551,
 11.41670117041594,
 11.39134034020355,
 11.367758366077922,
 11.352159998780749,
 11.337957645887387,
 11.321567149970235,
 11.306603732324344,
 11.289089860468488,
 11.270105944371686,
 11.26127826027868,
 11.253777152032457,
 11.242256479403734,
 11.22589348021143,
 11.233505500595296,
 11.249446461356266,
 11.259272090322687,
 11.265967302466898,
 11.266909761193686,
 11.26408977055864,
 11.272164681517124,
 11.268942537143904,
 11.268199692550025,
 11.26434872421473,
 11.261433087971017,
 11.262161202168231,
 11.258154880514576,
 11.251756649906163,
 11.252864232262784,
 11.250006811389733,
 11.244908505060724,
 11.247853269568147,
 11.261662945271357,
 11.271009496437188,
 11.27704833971416,
 11.287360169529292,
 11.288836241312456,
 11.28535246714334,
 11.27886805666713,
 11.26479479954293,
 11.247940101521639,
 11.235667940677654,
 11.237798609670689,
 11.240630036742427,
 11.242566113732922,
 11.245210579861043,
 11.25637879241551,
 11.26514825153647,
 11.27239733971151,
 11.286420973448315,
 11.304208386254265,
 11.319729626009,
 11.336210817145902,
 11.35283000078724,
 11.378209216442642,
 11.406906894229206,
 11.432322310141785,
 11.452035160724462,
 11.470582801480365,
 11.494481515147802,
 11.513521455730242,
 11.527108849623174,
 11.53918301238305,
 11.550587600132737,
 11.562525341304003,
 11.574191014194042,
 11.59265411167663,
 11.601177479846173,
 11.608190127695345,
 11.612574828570036,
 11.619336599998663,
 11.623088105881068,
 11.630810140944556,
 11.641366606005555,
 11.650332621456316,
 11.654045067673716,
 11.65349428070612,
 11.65845528930588,
 11.66557468972526,
 11.73319921169682,
 11.792289438689101,
 11.854944754818941,
 11.917103784041728,
 11.969766380745975,
 12.022520640324563,
 12.068696301488306,
 12.10129644652798,
 12.12301031137002,
 12.141127554061393,
 12.156608826451142,
 12.17085946070796,
 12.180041442640983,
 12.188667268419769,
 12.192248944168014,
 12.205101926749661,
 12.214313615896733,
 12.225124846645882,
 12.232374852659769,
 12.241693485888797,
 12.244176094285315,
 12.244404482744715,
 12.244231757931198,
 12.248379532129976,
 12.250599942634683,
 12.250576415472539,
 12.261534203101068,
 12.26735639121475,
 12.269813003323977,
 12.272761512997548,
 12.27696694386039,
 12.277870200963905,
 12.27834587935748,
 12.27801858997091,
 12.276527664874013,
 12.282546187820131,
 12.287544376533067,
 12.290385773531769,
 12.291939272608955,
 12.292059301134096,
 12.300213838344524,
 12.298244668213366,
 12.30145075965598,
 12.308060533787117,
 12.31421502265821,
 12.316402668828477,
 12.327916289658733,
 12.3370176116329,
 12.342820842549258,
 12.348984731076738,
 12.356475525936474,
 12.361319622958575,
 12.364405127940593,
 12.369330417040963,
 12.365042949706023,
 12.362884402658729,
 12.36237913196623,
 12.360387793457752,
 12.358411801557448,
 12.36121918188853,
 12.359210586520351,
 12.357280759597984,
 12.354642298437279,
 12.35053867889072,
 12.3436548091303,
 12.342138934262445
 ],
 "overall_ema_200": [
 11.55,
 11.550696517412936,
 11.552679636642658,
 11.550762426327807,
 11.548764790244944,
 11.547682553526089,
 11.546312577869113,
 11.549433845751013,
 11.552424553753491,
 11.557467095507187,
 11.561671403014579,
 11.565187110447269,
 11.565832014820929,
 11.561992890295349,
 11.559485498352112,
 11.553818975980448,
 11.545422767264226,
 11.537508112863588,
 11.530468231143551,
 11.524095412923218,
 11.516044712297116,
 11.508621381826499,
 11.50147092031579,
 11.496182652451951,
 11.491146009143971,
 11.485462964276866,
 11.480035472095008,
 11.473865964909983,
 11.46721058217456,
 11.463009481854417,
 11.459098939746413,
 11.454132781141972,
 11.447872753468918,
 11.447595412638382,
 11.449509886144469,
 11.450012275337063,
 11.449813148219281,
 11.448222967639985,
 11.445703336121179,
 11.445945093970721,
 11.443398376617779,
 11.441474014661384,
 11.438772780684655,
 11.436297429633067,
 11.43474223132826,
 11.432008477782706,
 11.428655159595813,
 11.42717600377894,
 11.42471654105477,
 11.421684535671142,
 11.420672749246554,
 11.42245710000032,
 11.423228671144598,
 11.423246296307338,
 11.424408024702291,
 11.42341889012814,
 11.421195816594528,
 11.41819884329508,
 11.413241640874233,
 11.407487992706331,
 11.402786619644576,
 11.401664364722741,
 11.40075228149167,
 11.39965026874051,
 11.398758226265482,
 11.400064114561347,
 11.400859496506012,
 11.401348456739784,
 11.403623596473718,
 11.406970625364526,
 11.40988634053503,
 11.413171053564533,
 11.416622087857423,
 11.422426843202127,
 11.429268367150366,
 11.435494552551855,
 11.440464756009051,
 11.445286002217918,
 11.451601564384903,
 11.456859260261671,
 11.460870610905834,
 11.464593291394335,
 11.468229179042153,
 11.47207764492233,
 11.475937568853452,
 11.481599881601179,
 11.484867544470818,
 11.487804185819368,
 11.490114591930618,
 11.493048775095488,
 11.495257244995036,
 11.498488516189116,
 11.502483655331513,
 11.506140534382942,
 11.50851724548361,
 11.509825531598201,
 11.512513834766379,
 11.515772403574674,
 11.534421434384877,
 11.551392365386022,
 11.569686968715516,
 11.588297048628794,
 11.604930908841443,
 11.621946521688793,
 11.637648546348606,
 11.650209257330213,
 11.660207175167724,
 11.669409093822772,
 11.678030893884237,
 11.686408695935143,
 11.693558858164645,
 11.700588123257534,
 11.706353415563429,
 11.714449401478221,
 11.721668810418738,
 11.729313896882232,
 11.736086892933155,
 11.74338951091392,
 11.748977674984427,
 11.753962971750752,
 11.758799161086566,
 11.764681756498641,
 11.770058057429003,
 11.774833599146127,
 11.782347692686962,
 11.788592989277141,
 11.793980123712196,
 11.79946290855088,
 11.80523939702301,
 11.810162388097408,
 11.81493689169843,
 11.81946488282581,
 11.823649311852419,
 11.829682652032993,
 11.835456954002815,
 11.840676287793833,
 11.845545180452602,
 11.85001736771178,
 11.85648485659027,
 11.860400430156538,
 11.865570575130105,
 11.87158479826314,
 11.877489427136144,
 11.882390029851207,
 11.889629930051694,
 11.896300279006404,
 11.902157987673007,
 11.90810666441258,
 11.914394160289074,
 11.920022079092169,
 11.925195988752943,
 11.930815929163362,
 11.934091392554771,
 11.937831776708455,
 11.941932953059615,
 11.94561123213365,
 11.949236991017893,
 11.954020702550054,
 11.957562785111744,
 11.96106962307083,
 11.964342562144754,
 11.967184924710478,
 11.9692527364049,
 11.972593505196892
 ],
 "overall_macd": [
 0.0,
 0.005584045584045683,
 0.020265744596230206,
 0.0004264404650768938,
 -0.015919754400810504,
 -0.021365693348151638,
 -0.027782133339963266,
 0.0034047827159096045,
 0.027002454466627412,
 0.06187125763922019,
 0.08216708624864211,
 0.09194681423324624,
 0.07582612460029203,
 0.026434403382447513,
 -0.002193690487743538,
 -0.05012517496737878,
 -0.10944328759424238,
 -0.15147949221535661,
 -0.17630581216391583,
 -0.1889611248055072,
 -0.21068296662093822,
 -0.22091309377979762,
 -0.22481518094095598,
 -0.2109514010137623,
 -0.19609001900797018,
 -0.18779588759023547,
 -0.17756207080893027,
 -0.17390239018757825,
 -0.17344078981258626,
 -0.15195730473459967,
 -0.13139950526056943,
 -0.12257046572666574,
 -0.12502554340549743,
 -0.07805985733158494,
 -0.0228239510647672,
 0.009544054711968286,
 0.0292107936571373,
 0.03311822965511979,
 0.02822384783410925,
 0.04600490084802722,
 0.03707547057861227,
 0.03444329050338979,
 0.02560675864384443,
 0.019987176604100654,
 0.022536083249839578,
 0.014703618846930055,
 0.0032143248691873794,
 0.008933945543388333,
 0.005336110509858827,
 -0.002329841274358202,
 0.007645037997543014,
 0.03770917374621341,
 0.05285675390547162,
 0.058139253985739714,
 0.07078919844765075,
 0.06274241193264984,
 0.04575142635044038,
 0.025536250451551723,
 -0.0065472776795036935,
 -0.03838995894822794,
 -0.05492322821633877,
 -0.03893165025584011,
 -0.024363529058801348,
 -0.014267553430821422,
 -0.004599566218804085,
 0.02057734189566851,
 0.0360797360948073,
 0.045421159058863125,
 0.06658129204712537,
 0.09117591143055215,
 0.10621527520468632,
 0.11997870522482224,
 0.13099018224658465,
 0.15726994136908523,
 0.1848421749679776,
 0.19995042436918276,
 0.1999360850183418,
 0.19684865578314437,
 0.20455111258425163,
 0.2002775261739025,
 0.18507426016950923,
 0.16905945905302566,
 0.1541867862802473,
 0.14277159494795555,
 0.13259990265116706,
 0.13787735281577973,
 0.1216944165878715,
 0.10523548459634569,
 0.08635472039105885,
 0.07576318467021004,
 0.06101752922316095,
 0.05714537718660573,
 0.0598421768481483,
 0.05887992955336685,
 0.04748352578049264,
 0.0296375282287471,
 0.026485962873632474,
 0.028501278189441592,
 0.15340215169112348,
 0.23754497678000597,
 0.3127275892937469,
 0.37205610235387176,
 0.39993962566475005,
 0.42161543879247887,
 0.42461938994619786,
 0.3982023215914623,
 0.3534231105261689,
 0.30872802367414565,
 0.2662754282923707,
 0.2287119939813813,
 0.1875017591909316,
 0.15267890561788988,
 0.11408346301088734,
 0.10169007107650074,
 0.08443952103017338,
 0.07395046306190878,
 0.0585080334507353,
 0.05052883038271716,
 0.030539097718229158,
 0.010142137964361808,
 -0.006751686776869548,
 -0.011135718277525797,
 -0.01803334160963388,
 -0.02761941867485085,
 -0.012478944367831701,
 -0.0100471887783673,
 -0.01440923566664054,
 -0.01646600475954152,
 -0.015097763966123168,
 -0.02023549253006962,
 -0.02482789533623908,
 -0.02973843434008927,
 -0.03563998558994186,
 -0.024700859240509132,
 -0.017444268975394195,
 -0.015548715132634783,
 -0.01627956365887684,
 -0.019458666479620135,
 -0.005374389014621173,
 -0.014221472037602823,
 -0.010620508912731808,
 -0.0004987228871176086,
 0.007038274402319189,
 0.005284773425071165,
 0.022996021680217638,
 0.03262168886951855,
 0.033808502891114145,
 0.03554964204887412,
 0.039699541479611966,
 0.037712145974010625,
 0.032534418487013994,
 0.03209563577227925,
 0.013038519562472928,
 0.001947747380288689,
 -0.0035729174049574652,
 -0.010920755428671214,
 -0.01668079085546914,
 -0.011430895068995639,
 -0.016760111816697787,
 -0.020744425658154597,
 -0.025225076950942338,
 -0.031638976659523976,
 -0.04228645960317756,
 -0.039776237298596584
 ],
 "overall_signal": [
 0.0,
 0.0011168091168091367,
 0.004946596212693351,
 0.004042565063170059,
 5.01011703739466e-05,
 -0.00423305773333117,
 -0.00894287285465759,
 -0.006473341740544152,
 0.00022181750089016097,
 0.012551705528556167,
 0.026474781672573354,
 0.039569188184707935,
 0.04682057546782476,
 0.04274334105074931,
 0.03375593474305075,
 0.016979712800964844,
 -0.0083048872780766,
 -0.03693980826553261,
 -0.06481300904520926,
 -0.08964263219726884,
 -0.11385069908200272,
 -0.1352631780215617,
 -0.15317357860544056,
 -0.1647291430871049,
 -0.17100131827127796,
 -0.1743602321350695,
 -0.17500059986984165,
 -0.174780957933389,
 -0.17451292430922846,
 -0.1700018003943027,
 -0.16228134136755606,
 -0.15433916623937802,
 -0.1484764416726019,
 -0.13439312480439852,
 -0.11207929005647227,
 -0.08775462110278416,
 -0.06436153815079987,
 -0.04486558458961594,
 -0.030247698104870904,
 -0.014997178314291282,
 -0.004582648535710572,
 0.0032225392721095,
 0.0076993831464564864,
 0.01015694183798532,
 0.012632770120356171,
 0.013046939865670949,
 0.011080416866374235,
 0.010651122601777054,
 0.00958812018339341,
 0.007204527891843089,
 0.007292629912983075,
 0.013375938679629142,
 0.02127210172479764,
 0.028645532176986056,
 0.037074265431119,
 0.042207894731425166,
 0.04291660105522821,
 0.039440530934492915,
 0.030242969211693598,
 0.01651638357970929,
 0.0022284612204996786,
 -0.006003561074768279,
 -0.009675554671574894,
 -0.010593954423424201,
 -0.009395076782500178,
 -0.00340059304686644,
 0.004495472781468309,
 0.012680610036947272,
 0.023460746438982893,
 0.03700377943729674,
 0.050846078590774654,
 0.06467260391758417,
 0.07793611958338427,
 0.09380288394052447,
 0.11201074214601511,
 0.12959867859064866,
 0.1436661598761873,
 0.15430265905757873,
 0.16435234976291332,
 0.17153738504511115,
 0.17424476006999076,
 0.17320769986659773,
 0.16940351714932766,
 0.16407713270905327,
 0.15778168669747603,
 0.15380081992113678,
 0.14737953925448374,
 0.13895072832285615,
 0.12843152673649672,
 0.11789785832323939,
 0.1065217925032237,
 0.09664650943990012,
 0.08928564292154977,
 0.08320450024791319,
 0.07606030535442909,
 0.0667757499292927,
 0.05871779251816065,
 0.05267448965241684,
 0.07282002206015817,
 0.10576501300412774,
 0.14715752826205158,
 0.19213724308041563,
 0.23369771959728253,
 0.2712812634363218,
 0.301948888738297,
 0.32119957530893006,
 0.32764428235237786,
 0.32386103061673144,
 0.3123439101518593,
 0.2956175269177637,
 0.2739943733723973,
 0.24973127982149584,
 0.22260171645937415,
 0.1984193873827995,
 0.17562341411227428,
 0.1552888239022012,
 0.13593266581190802,
 0.11885189872606985,
 0.10118933852450172,
 0.08297989841247375,
 0.06503358137460509,
 0.049799721444178914,
 0.03623310883341636,
 0.023462603331762914,
 0.016274293791843992,
 0.011009997277801734,
 0.005926150688913279,
 0.001447719599222319,
 -0.0018613771138467784,
 -0.0055362001970913465,
 -0.009394539224920895,
 -0.01346331824795457,
 -0.017898651716352028,
 -0.01925909322118345,
 -0.0188961283720256,
 -0.018226645724147436,
 -0.017837229311093317,
 -0.01816151674479868,
 -0.015604091198763178,
 -0.015327567366531108,
 -0.01438615567577125,
 -0.01160866911804052,
 -0.007879280413968579,
 -0.00524646964616063,
 0.0004020286191150236,
 0.006845960669195729,
 0.012238469113579413,
 0.016900703700638356,
 0.021460471256433078,
 0.024710806199948587,
 0.02627552865736167,
 0.02743955008034519,
 0.024559343976770738,
 0.02003702465747433,
 0.01531503624498797,
 0.010067877910256134,
 0.004718144157111078,
 0.0014883363118897348,
 -0.0021613533138277697,
 -0.0058779677826931356,
 -0.009747389616342977,
 -0.014125707024979178,
 -0.019757857540618855,
 -0.023761533492214403
 ],
 "overall_upper_bb": [
 NaN,
 11.683994949366115,
 11.842977831301843,
 11.895371582450998,
 11.86968590311504,
 11.826986610004646,
 11.795072219176722,
 11.919215125412142,
 11.984343008879456,
 12.115703761390334,
 12.169674155445911,
 12.18947481780235,
 12.164729093941476,
 12.179429348952374,
 12.1649539682826,
 12.193273080142083,
 12.256612787813832,
 12.280908675436722,
 12.280162860449197,
 12.267895640699674,
 12.280166129377278,
 12.269641325031156,
 12.231016696227332,
 12.22146701609826,
 12.210684789883333,
 12.191393767577532,
 12.17190407379205,
 12.081417945680052,
 11.980238559105954,
 11.804914838977474,
 11.620233038626406,
 11.398777132679896,
 11.227559743362656,
 11.295787123783647,
 11.40289422243075,
 11.491455453009824,
 11.550770352389062,
 11.577874683805945,
 11.591930613963353,
 11.646144494537072,
 11.644658467932732,
 11.648469423744213,
 11.642669669288564,
 11.646848270508293,
 11.657555612655319,
 11.65490743817965,
 11.650650824376962,
 11.645286487250551,
 11.619711232749331,
 11.617246706200868,
 11.623206488703769,
 11.66082401244354,
 11.640457863808047,
 11.641057121612809,
 11.617611971168895,
 11.59572337662399,
 11.580883177784692,
 11.582003251269903,
 11.607233788933222,
 11.61213602181093,
 11.62233518829712,
 11.62531798216237,
 11.633217202118471,
 11.638544406465824,
 11.640953944738438,
 11.677961737415131,
 11.70134776128269,
 11.716953139557432,
 11.762836671652348,
 11.823747716812399,
 11.868863974246112,
 11.893396712875061,
 11.93260582105435,
 12.02744031612015,
 12.129767808302123,
 12.2169724877317,
 12.269892004497574,
 12.309113884790044,
 12.342267281808386,
 12.321330702636764,
 12.276060135176252,
 12.269997831653406,
 12.257945667652384,
 12.23468311023561,
 12.200901406104707,
 12.214247466896998,
 12.189736737094135,
 12.147678713649976,
 12.137547933348287,
 12.135341775268271,
 12.133875758601862,
 12.130625984636985,
 12.130036391359235,
 12.118445073533048,
 12.0835073192426,
 12.067768304230352,
 12.058235686897756,
 12.050412139032472,
 12.625709812915408,
 12.904445523192484,
 13.174124356494035,
 13.409432699200181,
 13.568391933219269,
 13.71846899758354,
 13.829369340422453,
 13.886124528362476,
 13.908722796168606,
 13.919452775011289,
 13.918235468611542,
 13.914446609400448,
 13.895791762622354,
 13.880144268644598,
 13.866207379441917,
 13.849345487236533,
 13.811385345952926,
 13.746428730223261,
 13.689303500598783,
 13.627312991548996,
 13.550229237525086,
 13.492552000427755,
 13.386872600713282,
 13.238079272414472,
 13.116342224440185,
 12.944059532606149,
 12.76594822450094,
 12.659309247716005,
 12.618276818059538,
 12.589388067556605,
 12.569315699136432,
 12.549735217404105,
 12.54668333076187,
 12.544127010837535,
 12.546481852997175,
 12.529522030243356,
 12.525373264858612,
 12.506226718980072,
 12.499271488405672,
 12.47923878319154,
 12.506415325279622,
 12.506415325279622,
 12.507205487931842,
 12.522331543598662,
 12.535691157624615,
 12.533548704839085,
 12.556775602780299,
 12.582105276386631,
 12.59373909313814,
 12.60642191594541,
 12.623954239989821,
 12.629979116683412,
 12.630044861617192,
 12.630971724101594,
 12.628143639468515,
 12.629480906470825,
 12.629169129893274,
 12.630904934062466,
 12.631877156628217,
 12.63050762881718,
 12.624074550535903,
 12.61854435217721,
 12.621671656290793,
 12.621371900675854,
 12.627310154969608,
 12.62691255061395
 ],
 "overall_lower_bb": [
 NaN,
 11.486005050633887,
 11.437022168698158,
 11.244628417549002,
 11.18231409688496,
 11.196346723328684,
 11.199213495108994,
 11.165784874587859,
 11.168990324453876,
 11.134136238609665,
 11.144725844554088,
 11.167891848864317,
 11.185147829135447,
 11.099742079619054,
 11.070272698384066,
 10.963501919857917,
 10.79799897689205,
 10.687335769007722,
 10.619226613235012,
 10.575524359300328,
 10.479753870622723,
 10.405278674968844,
 10.347903303772672,
 10.318452983901743,
 10.293235210116668,
 10.26052623242247,
 10.233015926207951,
 10.223502054319948,
 10.220181440894047,
 10.294085161022526,
 10.387766961373597,
 10.513722867320105,
 10.604440256637345,
 10.560212876216355,
 10.486105777569254,
 10.448544546990178,
 10.461229647610939,
 10.488125316194054,
 10.510569386036646,
 10.514355505462927,
 10.563341532067266,
 10.607530576255787,
 10.651330330711437,
 10.669151729491706,
 10.687444387344684,
 10.71409256182035,
 10.733849175623037,
 10.78121351274945,
 10.84428876725067,
 10.85425329379913,
 10.873293511296232,
 10.899675987556458,
 10.987542136191953,
 10.98744287838719,
 11.000888028831106,
 11.005276623376009,
 10.997116822215304,
 10.978996748730097,
 10.926266211066778,
 10.85786397818907,
 10.822164811702878,
 10.823182017837633,
 10.829282797881527,
 10.833955593534176,
 10.834546055261562,
 10.834538262584868,
 10.849652238717308,
 10.851046860442565,
 10.850163328347652,
 10.851252283187602,
 10.844136025753889,
 10.833603287124935,
 10.82039417894565,
 10.78305968387985,
 10.737732191697877,
 10.7235275122683,
 10.744107995502429,
 10.785386115209956,
 10.868232718191614,
 11.003669297363235,
 11.141439864823749,
 11.202002168346596,
 11.266054332347613,
 11.345816889764391,
 11.434598593895293,
 11.472752533103003,
 11.530263262905864,
 11.605321286350025,
 11.624452066651713,
 11.63115822473173,
 11.634124241398139,
 11.645374015363018,
 11.659963608640764,
 11.65855492646695,
 11.656992680757401,
 11.63123169576965,
 11.625264313102246,
 11.624587860967528,
 11.180290187084593,
 11.027554476807518,
 10.910875643505966,
 10.836067300799819,
 10.820108066780731,
 10.81603100241646,
 10.839130659577549,
 10.867875471637522,
 10.929777203831398,
 10.999547224988712,
 11.082354531388457,
 11.15964339059955,
 11.247298237377644,
 11.320945731355403,
 11.37288262055808,
 11.454744512763469,
 11.562204654047074,
 11.712161269776736,
 11.832286499401214,
 11.957277008451003,
 11.925860762474914,
 11.884537999572244,
 11.875217399286718,
 11.915010727585527,
 11.941247775559813,
 12.007030467393852,
 12.11814177549906,
 12.175780752283996,
 12.18431318194046,
 12.189201932443396,
 12.193684300863566,
 12.191264782595894,
 12.182816669238132,
 12.172372989162465,
 12.166018147002823,
 12.173977969756645,
 12.175126735141387,
 12.181273281019928,
 12.18022851159433,
 12.182761216808458,
 12.175084674720377,
 12.175084674720377,
 12.188294512068158,
 12.185168456401337,
 12.187808842375382,
 12.201951295160914,
 12.186724397219702,
 12.17639472361337,
 12.18026090686186,
 12.183078084054587,
 12.181545760010177,
 12.193520883316591,
 12.208455138382808,
 12.229528275898408,
 12.234356360531486,
 12.221019093529176,
 12.215330870106726,
 12.208755065937536,
 12.205782843371782,
 12.22065237118282,
 12.208085449464098,
 12.219615647822792,
 12.207488343709208,
 12.185788099324146,
 12.150849845030391,
 12.14474744938605
 ]
 },
 "alignment": "inconsistent"
}