3972_MUR.json

{
    "input_timestamps": [
        1688563800.0,
        1688567400.0,
        1688571000.0,
        1688574600.0,
        1688578200.0,
        1688581800.0,
        1688585400.0,
        1688652000.0,
        1688655600.0,
        1688659200.0,
        1688662800.0,
        1688666400.0,
        1688670000.0,
        1688736600.0,
        1688740200.0,
        1688743800.0,
        1688747400.0,
        1688751000.0,
        1688754600.0,
        1688758200.0,
        1688997600.0,
        1689001200.0,
        1689004800.0,
        1689008400.0,
        1689012000.0,
        1689015600.0,
        1689082200.0,
        1689085800.0,
        1689089400.0,
        1689093000.0,
        1689096600.0,
        1689100200.0,
        1689103800.0,
        1689170400.0,
        1689174000.0,
        1689177600.0,
        1689181200.0,
        1689184800.0,
        1689188400.0,
        1689255000.0,
        1689258600.0,
        1689262200.0,
        1689265800.0,
        1689269400.0,
        1689273000.0,
        1689276600.0,
        1689343200.0,
        1689346800.0,
        1689350400.0,
        1689354000.0,
        1689357600.0,
        1689361200.0,
        1689600600.0,
        1689604200.0,
        1689607800.0,
        1689611400.0,
        1689615060.0,
        1689618600.0,
        1689622200.0,
        1689688800.0,
        1689692400.0,
        1689696000.0,
        1689699600.0,
        1689703200.0,
        1689706800.0,
        1689773400.0,
        1689777000.0,
        1689780600.0,
        1689784200.0,
        1689787800.0,
        1689791400.0,
        1689795000.0,
        1689861600.0,
        1689865200.0,
        1689868800.0,
        1689872400.0,
        1689876000.0,
        1689879600.0,
        1689946200.0,
        1689949800.0,
        1689953400.0,
        1689957000.0,
        1689960600.0,
        1689964200.0,
        1689967800.0,
        1690207200.0,
        1690210800.0,
        1690214400.0,
        1690218000.0,
        1690221600.0,
        1690225200.0,
        1690291800.0,
        1690295400.0,
        1690299000.0,
        1690302600.0,
        1690306200.0,
        1690309800.0,
        1690313400.0,
        1690380000.0,
        1690383600.0,
        1690387200.0,
        1690390800.0,
        1690394400.0,
        1690398000.0,
        1690464600.0,
        1690468200.0,
        1690471800.0,
        1690475400.0,
        1690479000.0,
        1690482600.0,
        1690486200.0,
        1690552800.0,
        1690556400.0,
        1690560000.0,
        1690563540.0,
        1690567200.0,
        1690570800.0,
        1690810200.0,
        1690813800.0,
        1690817400.0,
        1690821000.0,
        1690824600.0,
        1690828200.0,
        1690831800.0,
        1690898400.0,
        1690902000.0,
        1690905540.0,
        1690909200.0,
        1690912800.0,
        1690916400.0,
        1690983000.0,
        1690986600.0,
        1690990200.0,
        1690993800.0,
        1690997400.0,
        1691001000.0,
        1691004600.0,
        1691071200.0,
        1691074800.0,
        1691078400.0
    ],
    "input_window": [
        38.37,
        37.945,
        38.08,
        38.1,
        38.05,
        37.94,
        37.895,
        37.08,
        36.45,
        36.55,
        36.58,
        36.6,
        37,
        36.77,
        37.71,
        38.07,
        38.21,
        38.84,
        38.69,
        38.71,
        38.81,
        38.89,
        39,
        38.815,
        38.94,
        39.15,
        39.64,
        40,
        40.32,
        40.4,
        40.36,
        40.57,
        40.62,
        41.45,
        41.37,
        40.78,
        40.82,
        40.8,
        40.83,
        40.99,
        41.51,
        41.42,
        41.37,
        41.06,
        41.13,
        41.24,
        40.05,
        39.43,
        39.53,
        39.38,
        39.36,
        39.35,
        39.16,
        39.51,
        39.41,
        39.32,
        39.41,
        39.555,
        39.45,
        40.06,
        40.255,
        40.6,
        40.36,
        40.35,
        40.32,
        40.63,
        41.105,
        41.045,
        40.58,
        40.59,
        40.35,
        40.51,
        40.955,
        40.97,
        40.7,
        40.87,
        40.8,
        40.98,
        41.28,
        41.195,
        41.255,
        41.175,
        41.21,
        41.25,
        41.25,
        41.9,
        42.15,
        42.37,
        42.36,
        42.17,
        42.15,
        41.99,
        42.43,
        42.205,
        42.32,
        42.47,
        42.73,
        42.475,
        41.81,
        42.38,
        42.37,
        42.36,
        42.055,
        42.225,
        42.56,
        42.42,
        42.47,
        42.61,
        42.36,
        42.07,
        41.86,
        42.2,
        42.46,
        42.44,
        42.43,
        42.4,
        42.6,
        42.92,
        42.7,
        42.76,
        42.83,
        42.95,
        43.15,
        43.27,
        42.83,
        42.36,
        42.51,
        42.6575,
        42.95,
        42.945,
        42.49,
        42.39,
        41.89,
        41.63,
        41.535,
        41.8,
        41.66,
        41.75,
        42.81,
        43.27
    ],
    "output_timestamps": [
        1691078700.0,
        1691082300.0,
        1691085900.0,
        1691089500.0,
        1691156100.0,
        1691159700.0,
        1691163300.0,
        1691166900.0,
        1691170500.0,
        1691174100.0,
        1691177700.0,
        1691417100.0,
        1691420700.0,
        1691424300.0,
        1691427900.0,
        1691431500.0,
        1691435100.0,
        1691501700.0,
        1691505300.0,
        1691508900.0,
        1691512500.0,
        1691516100.0,
        1691519700.0,
        1691523300.0,
        1691589900.0,
        1691593500.0,
        1691597100.0,
        1691600700.0,
        1691604300.0,
        1691607900.0,
        1691674500.0,
        1691678100.0,
        1691681700.0
    ],
    "output_window": [
        43.22,
        43.355,
        43.46,
        43.56,
        43.66,
        43.65,
        43.95,
        43.86,
        43.895,
        43.77,
        43.855,
        43.165,
        43.35,
        43.395,
        43.58,
        43.49,
        43.365,
        42.5,
        42.85,
        43.25,
        43.37,
        43.66,
        44.03,
        44.1,
        45.24,
        45.21,
        44.59,
        44.8,
        44.89,
        45.03,
        44.87,
        44.59,
        44.38
    ],
    "text": {
        "content": "Murphy Oil (MUR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-03T16:00:05Z\n\nThe headline numbers for Murphy Oil (MUR) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Murphy Oil (MUR Quick QuoteMUR  -  Free Report)     reported revenue of $814.59 million, down 26% over the same period last year. EPS came in at $0.79, compared to $1.93 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $779.43 million, representing a surprise of +4.51%. The company delivered an EPS surprise of +6.76%, with the consensus EPS estimate being $0.74.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Murphy Oil performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1691078405000,
        "published_utc": "2023-08-03T16:00:05Z",
        "article_url": "https://www.zacks.com/stock/news/2132128/murphy-oil-mur-q2-earnings-taking-a-look-at-key-metrics-versus-estimates",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][a] Fundamental Analysis"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": 6.283601399903203,
        "input_bin_label": ">+4%",
        "output_percentage_change": 1.5200594562001302,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 15.663278603075334,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            38.37,
            38.1575,
            38.13166666666667,
            38.12375,
            38.108999999999995,
            38.08083333333333,
            38.05428571428571,
            37.9325,
            37.76777777777777,
            37.646,
            37.467,
            37.332499999999996,
            37.2245,
            37.091499999999996,
            37.0575,
            37.070499999999996,
            37.102,
            37.278000000000006,
            37.502,
            37.718,
            37.941,
            38.17,
            38.370000000000005,
            38.5745,
            38.697500000000005,
            38.8055,
            38.9485,
            39.064499999999995,
            39.2275,
            39.3965,
            39.5515,
            39.719500000000004,
            39.8815,
            40.145,
            40.388,
            40.551,
            40.669,
            40.749,
            40.8,
            40.858999999999995,
            40.974000000000004,
            41.059,
            41.134,
            41.095,
            41.071000000000005,
            41.117000000000004,
            41.04,
            40.903,
            40.773,
            40.612,
            40.397000000000006,
            40.19,
            39.969,
            39.814,
            39.641999999999996,
            39.45,
            39.386,
            39.3985,
            39.390499999999996,
            39.4585,
            39.547999999999995,
            39.673,
            39.793,
            39.876999999999995,
            39.968,
            40.099000000000004,
            40.2685,
            40.417500000000004,
            40.5305,
            40.5835,
            40.593,
            40.584,
            40.6435,
            40.7055,
            40.743500000000004,
            40.7675,
            40.737,
            40.7305,
            40.8005,
            40.861,
            40.951499999999996,
            41.018,
            41.0435,
            41.0715,
            41.1265,
            41.2295,
            41.3645,
            41.503499999999995,
            41.6115,
            41.709,
            41.798500000000004,
            41.88,
            42.001999999999995,
            42.0975,
            42.204499999999996,
            42.2615,
            42.3195,
            42.33,
            42.275,
            42.296,
            42.318,
            42.355000000000004,
            42.3175,
            42.3195,
            42.3435,
            42.338499999999996,
            42.3125,
            42.326,
            42.381,
            42.35,
            42.299,
            42.283,
            42.3235,
            42.345000000000006,
            42.332,
            42.33,
            42.343,
            42.374,
            42.408,
            42.477,
            42.574,
            42.649,
            42.717999999999996,
            42.801,
            42.841,
            42.837,
            42.828,
            42.80175,
            42.826750000000004,
            42.84525000000001,
            42.81125,
            42.755250000000004,
            42.62925,
            42.46525,
            42.335750000000004,
            42.27975,
            42.19475,
            42.104,
            42.089999999999996,
            42.122499999999995
        ],
        "in_sma_50": [
            38.37,
            38.1575,
            38.13166666666667,
            38.12375,
            38.108999999999995,
            38.08083333333333,
            38.05428571428571,
            37.9325,
            37.76777777777777,
            37.646,
            37.54909090909091,
            37.47,
            37.433846153846154,
            37.38642857142857,
            37.408,
            37.449375,
            37.49411764705882,
            37.56888888888889,
            37.6278947368421,
            37.682,
            37.73571428571429,
            37.78818181818182,
            37.840869565217396,
            37.881458333333335,
            37.9238,
            37.97096153846154,
            38.032777777777774,
            38.10303571428572,
            38.179482758620686,
            38.2535,
            38.321451612903225,
            38.39171875,
            38.459242424242426,
            38.54720588235294,
            38.62785714285714,
            38.68763888888889,
            38.74527027027027,
            38.79934210526316,
            38.851410256410254,
            38.904875,
            38.96841463414634,
            39.026785714285715,
            39.08127906976744,
            39.12625,
            39.17077777777778,
            39.215760869565216,
            39.23351063829787,
            39.237604166666664,
            39.24357142857143,
            39.2463,
            39.2661,
            39.294200000000004,
            39.315799999999996,
            39.344,
            39.3712,
            39.3988,
            39.429100000000005,
            39.4786,
            39.538599999999995,
            39.6088,
            39.6823,
            39.762299999999996,
            39.829499999999996,
            39.9011,
            39.953300000000006,
            40.0045,
            40.0624,
            40.106500000000004,
            40.1443,
            40.1819,
            40.2127,
            40.2451,
            40.2842,
            40.3273,
            40.3625,
            40.3969,
            40.420100000000005,
            40.439699999999995,
            40.4589,
            40.4748,
            40.4927,
            40.5048,
            40.5166,
            40.5126,
            40.5102,
            40.5326,
            40.559200000000004,
            40.5906,
            40.6212,
            40.644800000000004,
            40.6576,
            40.669000000000004,
            40.6902,
            40.7131,
            40.7369,
            40.7615,
            40.8151,
            40.876,
            40.9216,
            40.9816,
            41.0418,
            41.102,
            41.1599,
            41.2142,
            41.2772,
            41.3392,
            41.4004,
            41.46150000000001,
            41.5197,
            41.5599,
            41.592,
            41.624,
            41.666000000000004,
            41.7078,
            41.75,
            41.7854,
            41.8153,
            41.852799999999995,
            41.8952,
            41.938599999999994,
            41.9882,
            42.037000000000006,
            42.08089999999999,
            42.1269,
            42.169500000000006,
            42.199299999999994,
            42.23350000000001,
            42.26705,
            42.30045,
            42.33545,
            42.360150000000004,
            42.384449999999994,
            42.39804999999999,
            42.405649999999994,
            42.41134999999999,
            42.409349999999996,
            42.39955,
            42.38714999999999,
            42.39615,
            42.418150000000004
        ],
        "in_sma_200": [
            38.37,
            38.1575,
            38.13166666666667,
            38.12375,
            38.108999999999995,
            38.08083333333333,
            38.05428571428571,
            37.9325,
            37.76777777777777,
            37.646,
            37.54909090909091,
            37.47,
            37.433846153846154,
            37.38642857142857,
            37.408,
            37.449375,
            37.49411764705882,
            37.56888888888889,
            37.6278947368421,
            37.682,
            37.73571428571429,
            37.78818181818182,
            37.840869565217396,
            37.881458333333335,
            37.9238,
            37.97096153846154,
            38.032777777777774,
            38.10303571428572,
            38.179482758620686,
            38.2535,
            38.321451612903225,
            38.39171875,
            38.459242424242426,
            38.54720588235294,
            38.62785714285714,
            38.68763888888889,
            38.74527027027027,
            38.79934210526316,
            38.851410256410254,
            38.904875,
            38.96841463414634,
            39.026785714285715,
            39.08127906976744,
            39.12625,
            39.17077777777778,
            39.215760869565216,
            39.23351063829787,
            39.237604166666664,
            39.24357142857143,
            39.2463,
            39.24852941176471,
            39.25048076923077,
            39.248773584905656,
            39.25361111111111,
            39.256454545454545,
            39.25758928571429,
            39.26026315789474,
            39.265344827586205,
            39.26847457627119,
            39.281666666666666,
            39.29762295081967,
            39.318629032258066,
            39.335158730158724,
            39.351015625,
            39.365923076923075,
            39.385075757575756,
            39.410746268656716,
            39.43477941176471,
            39.4513768115942,
            39.467642857142856,
            39.48007042253521,
            39.494375,
            39.51438356164384,
            39.53405405405405,
            39.5496,
            39.56697368421053,
            39.58298701298701,
            39.60089743589744,
            39.62215189873418,
            39.6418125,
            39.66172839506173,
            39.68018292682927,
            39.698614457831326,
            39.717083333333335,
            39.73511764705883,
            39.76029069767442,
            39.78775862068965,
            39.817102272727276,
            39.84567415730337,
            39.8715,
            39.89653846153846,
            39.91929347826087,
            39.946290322580644,
            39.97031914893617,
            39.99505263157895,
            40.020833333333336,
            40.04876288659794,
            40.07352040816326,
            40.0910606060606,
            40.11395,
            40.13628712871287,
            40.158088235294116,
            40.176504854368936,
            40.19620192307692,
            40.218714285714285,
            40.239481132075476,
            40.260327102803735,
            40.28208333333333,
            40.30114678899083,
            40.31722727272728,
            40.33112612612613,
            40.347812499999996,
            40.36650442477876,
            40.38469298245614,
            40.402478260869565,
            40.419698275862075,
            40.43833333333333,
            40.45936440677966,
            40.47819327731092,
            40.49720833333333,
            40.516487603305784,
            40.536434426229505,
            40.55768292682927,
            40.5795564516129,
            40.597559999999994,
            40.61154761904762,
            40.626496062992125,
            40.64236328125,
            40.66025193798449,
            40.67782692307693,
            40.69166030534351,
            40.70452651515152,
            40.71343984962406,
            40.720279850746266,
            40.72631481481481,
            40.73420955882353,
            40.74096715328467,
            40.74827898550725,
            40.76311151079137,
            40.78101785714286
        ],
        "in_ema_10": [
            38.37,
            38.29272727272727,
            38.25404958677685,
            38.22604057099924,
            38.19403319445392,
            38.147845340916845,
            38.10187346075014,
            37.91607828606829,
            37.649518597692236,
            37.449606125384555,
            37.29149592076918,
            37.16576938972023,
            37.13562950068019,
            37.069151409647425,
            37.185669335166075,
            37.34645672877224,
            37.503464596268195,
            37.74647103331034,
            37.91802175452664,
            38.062017799158156,
            38.19801456294758,
            38.32383009695711,
            38.446770079328545,
            38.51372097399608,
            38.59122625145134,
            38.69282147846018,
            38.86503575510378,
            39.07139289053946,
            39.298412364986824,
            39.498701025898306,
            39.655300839371336,
            39.821609777667454,
            39.966771636273364,
            40.2364495205873,
            40.44254960775324,
            40.50390422452538,
            40.56137618370258,
            40.60476233212029,
            40.64571463537114,
            40.70831197439457,
            40.85407343359555,
            40.95696917294181,
            41.03206568695239,
            41.03714465296105,
            41.05402744333176,
            41.08784063545326,
            40.89914233809812,
            40.63202554935301,
            40.43165726765246,
            40.24044685535201,
            40.08036560892437,
            39.94757186184721,
            39.80437697787498,
            39.75085389098862,
            39.68888045626341,
            39.62181128239733,
            39.583300140143265,
            39.57815466011722,
            39.554853812823175,
            39.646698574128045,
            39.75729883337749,
            39.91051722730885,
            39.992241367798144,
            40.057288391834845,
            40.10505413877396,
            40.20049884081506,
            40.3649535970305,
            40.48859839757041,
            40.50521687073942,
            40.52063198515043,
            40.48960798785035,
            40.49331562642301,
            40.57725823980064,
            40.64866583256416,
            40.657999317552495,
            40.69654489617931,
            40.7153549150558,
            40.76347220322747,
            40.857386348095204,
            40.91877064844153,
            40.97990325781579,
            41.01537539275837,
            41.05076168498412,
            41.08698683316882,
            41.11662559077449,
            41.25905730154276,
            41.421046883080436,
            41.59358381342945,
            41.73293221098773,
            41.81239908171723,
            41.87378106685955,
            41.89491178197599,
            41.99220054888944,
            42.03089135818227,
            42.08345656578549,
            42.153737190188124,
            42.25851224651755,
            42.29787365624163,
            42.20916935510678,
            42.24022947236009,
            42.263824113749166,
            42.281310638522044,
            42.240163249699854,
            42.23740629520897,
            42.296059696080064,
            42.318594296792774,
            42.34612260646681,
            42.39410031438193,
            42.38790025722158,
            42.33010021045402,
            42.24462744491692,
            42.23651336402293,
            42.27714729783694,
            42.306756880048404,
            42.3291647200396,
            42.342043861850584,
            42.38894497787774,
            42.48550043644542,
            42.5245003570917,
            42.567318473984116,
            42.61507875144155,
            42.67597352390673,
            42.76216015592368,
            42.85449467302846,
            42.8500410961142,
            42.76094271500252,
            42.71531676682024,
            42.704804627398374,
            42.74938560423504,
            42.78495185801049,
            42.73132424746312,
            42.66926529337892,
            42.52758069458275,
            42.36438420465861,
            42.213587076538865,
            42.13838942625907,
            42.0514095305756,
            41.99660779774367,
            42.144497289063,
            42.34913414559699
        ],
        "in_ema_50": [
            38.37,
            38.35333333333333,
            38.342614379084964,
            38.333100089709085,
            38.32199812540677,
            38.30701780676337,
            38.29086024571382,
            38.243375530195635,
            38.173047078031104,
            38.10939817301028,
            38.0494217740687,
            37.99258170449738,
            37.953656931771995,
            37.90723901287898,
            37.899504149628825,
            37.906190261408085,
            37.918104368803846,
            37.954257138654675,
            37.983109799883906,
            38.011615297927676,
            38.042924501930514,
            38.07614314891363,
            38.112372829348395,
            38.139926836040615,
            38.1713022542351,
            38.20968255799059,
            38.26577343806939,
            38.333782322850986,
            38.411673212150944,
            38.48964681167444,
            38.56299399553035,
            38.64170011335269,
            38.719280501064354,
            38.8263675402383,
            38.926117832777976,
            38.99881909423767,
            39.070237953287176,
            39.13807175904062,
            39.20442188613707,
            39.27444455726895,
            39.36211339816036,
            39.442814833526626,
            39.518390722407936,
            39.57884598819586,
            39.63967555728622,
            39.70243337856911,
            39.716063442154635,
            39.70484526795249,
            39.69798859077788,
            39.68551844996307,
            39.672753020552754,
            39.66009603935461,
            39.64048442996816,
            39.63536739349882,
            39.626529456498865,
            39.614508693498905,
            39.60648874473424,
            39.60446957827408,
            39.598411947753526,
            39.616513439998485,
            39.641552128625996,
            39.679138319660275,
            39.70583877771282,
            39.73110000211624,
            39.75419411968031,
            39.78853944832029,
            39.84016535230773,
            39.88741376986429,
            39.91457401418334,
            39.941061307744775,
            39.95709811920577,
            39.97878054590358,
            40.017063661750505,
            40.05443371423088,
            40.079750039163,
            40.11074023370563,
            40.13777002846227,
            40.17079865479709,
            40.21429674676583,
            40.252755697873056,
            40.29205939599568,
            40.32668451772134,
            40.3613243405558,
            40.39617436641635,
            40.429657724596105,
            40.487318205984494,
            40.55252141359295,
            40.62379508364813,
            40.691881550956055,
            40.74984698033033,
            40.80475494188601,
            40.851235140243425,
            40.91314748768486,
            40.96380837052075,
            41.016992355990524,
            41.07397304791247,
            41.13891528132766,
            41.191310760491284,
            41.21557308360927,
            41.26123688425205,
            41.30471779075197,
            41.34610140680092,
            41.373901351632256,
            41.407277769215305,
            41.45248256257941,
            41.49042442287042,
            41.528839151385306,
            41.57123761603687,
            41.6021694742315,
            41.62051576935968,
            41.62990730781616,
            41.65226388398023,
            41.68393981009866,
            41.71358922931048,
            41.74168376933752,
            41.7675000921086,
            41.800147147320025,
            41.84406294546434,
            41.87762910446573,
            41.91223188468277,
            41.9482227911658,
            41.987508171904395,
            42.033096086731675,
            42.081602122546116,
            42.11095105891686,
            42.12071768405738,
            42.1359836572316,
            42.15643527851663,
            42.187555463672844,
            42.217259170979794,
            42.2279548897649,
            42.2343095999702,
            42.22080726271647,
            42.19763835045308,
            42.17165253278825,
            42.1570779236593,
            42.13758467175109,
            42.1223852728589,
            42.1493505562762,
            42.193297593284974
        ],
        "in_ema_200": [
            38.37,
            38.36577114427861,
            38.36292765030569,
            38.360311454780266,
            38.357223778613296,
            38.35307229822908,
            38.34851436491337,
            38.335892331431644,
            38.317127233606456,
            38.29954387804819,
            38.282433988714374,
            38.26569335201075,
            38.25309938830915,
            38.23834218046528,
            38.233085044341244,
            38.23146230758163,
            38.23124875228231,
            38.23730597862776,
            38.241810396750864,
            38.24646899976827,
            38.252076273402416,
            38.258423773169554,
            38.26580264109822,
            38.27126729143556,
            38.27792134823719,
            38.286598747757225,
            38.30006542688402,
            38.31698019875582,
            38.33691074404184,
            38.3574389953449,
            38.37736497549072,
            38.39918223941619,
            38.42127992857623,
            38.45141644669985,
            38.480457079071,
            38.503338103159855,
            38.52638946531747,
            38.54901245571233,
            38.571708849187836,
            38.59577144770338,
            38.624768746731206,
            38.65258199303239,
            38.67962097817635,
            38.70330634157759,
            38.72745254713403,
            38.75245301930185,
            38.76536393453268,
            38.77197722871643,
            38.77951974385358,
            38.78549467177543,
            38.79121114270304,
            38.79677123083535,
            38.80038544744395,
            38.80744628876292,
            38.81344184807871,
            38.818482227699825,
            38.82436797667794,
            38.83163794705926,
            38.83779080330742,
            38.849952088846656,
            38.863932665077044,
            38.88120696691708,
            38.89592132545522,
            38.91038976997805,
            38.92441574241609,
            38.941386730053736,
            38.96291522030196,
            38.983632481791496,
            38.99951673570402,
            39.01534243982637,
            39.028622614554465,
            39.04336268804148,
            39.06238395482714,
            39.08136520900796,
            39.09747102782381,
            39.11510813202457,
            39.13187322523826,
            39.15026254638017,
            39.17145396382912,
            39.19158875025869,
            39.21212020548,
            39.231651347714035,
            39.25133640893081,
            39.27122360884195,
            39.290912926166904,
            39.316873991578184,
            39.345064300119695,
            39.37516316280507,
            39.404863031831894,
            39.43237683251019,
            39.45941785905237,
            39.484597780852845,
            39.51390526562048,
            39.5406823276541,
            39.5683372298665,
            39.59720949623599,
            39.62838154104956,
            39.656706102830164,
            39.67813191275225,
            39.70501617232686,
            39.73153342434351,
            39.7576873206187,
            39.78054615324936,
            39.80486907709763,
            39.83228331513646,
            39.858031739861474,
            39.884021473793204,
            39.91114563823307,
            39.935512348300406,
            39.95675103140189,
            39.97568883208446,
            39.99782128151645,
            40.02232057224763,
            40.04637708396656,
            40.07009472492212,
            40.09327786198757,
            40.11822037082352,
            40.14609877509394,
            40.17151072758057,
            40.197266839743946,
            40.22346318959725,
            40.250592909103744,
            40.27944273090371,
            40.30919951965094,
            40.33428211149521,
            40.35443850839576,
            40.37588688144655,
            40.39858949954161,
            40.4239766687004,
            40.449061477967064,
            40.469369323957444,
            40.4884800769529,
            40.502425548824014,
            40.513645195104374,
            40.52380792948145,
            40.53650635804383,
            40.547685399257325,
            40.55964872861795,
            40.58204028355708,
            40.60878615138238
        ],
        "in_macd": [
            0.0,
            -0.03390313390313793,
            -0.04930982703062625,
            -0.0592232210532444,
            -0.07030382068857932,
            -0.08695894780243663,
            -0.10260659499645897,
            -0.17871108672971303,
            -0.2865569296918906,
            -0.3598087219877044,
            -0.4107061806583516,
            -0.4443072530566283,
            -0.4336607171515041,
            -0.43872498996485376,
            -0.36270725510392055,
            -0.27029783599515866,
            -0.18364888557096748,
            -0.0634122562007775,
            0.019547066026014193,
            0.08591636901252286,
            0.14491321472544882,
            0.19586614837830751,
            0.2423293739082908,
            0.2612127628687233,
            0.2830021671782603,
            0.3136006786210075,
            0.373088393527766,
            0.44416180670511096,
            0.5203114972947134,
            0.5804252264199619,
            0.6177174617583105,
            0.6566476465760189,
            0.6836539435519882,
            0.7632326213131932,
            0.8105010141880555,
            0.7912326494696416,
            0.7703103392262207,
            0.7435443088163964,
            0.7164934951469846,
            0.6998982024413394,
            0.7204016260771979,
            0.7210763696542628,
            0.7093990163923678,
            0.6674364288921097,
            0.6325376902079611,
            0.6067618956239968,
            0.4847237443616379,
            0.33412720141406993,
            0.22030794752166116,
            0.1166568745572718,
            0.032523904291068106,
            -0.03456060408606021,
            -0.10188253396458435,
            -0.12554635328292818,
            -0.1506328629678606,
            -0.17575040915443196,
            -0.18624705748688086,
            -0.18078150210646982,
            -0.18281525214054994,
            -0.1336643126841608,
            -0.07807694629885731,
            -0.006114457577616861,
            0.031190790937060342,
            0.05926537833816781,
            0.07819258637791648,
            0.11685985664976783,
            0.18371472815449863,
            0.22921396106385572,
            0.2251553662086323,
            0.2202074031031529,
            0.19467600861192835,
            0.18521778206054762,
            0.21119532214639491,
            0.23033789261653226,
            0.2211722382257193,
            0.22503194218475642,
            0.2199074146064035,
            0.2277453783030552,
            0.25522246805623894,
            0.2670609575431371,
            0.27807902243978333,
            0.2771606513765903,
            0.2760746267387475,
            0.2752684863331538,
            0.2714999320400793,
            0.31730519654504974,
            0.36951951834758034,
            0.42376698393818657,
            0.4606415853674264,
            0.46912577069954153,
            0.4688313202252772,
            0.4504942855776335,
            0.4660935400778854,
            0.45505485297604764,
            0.45039428783385205,
            0.4535759614366057,
            0.47164050957052694,
            0.46007694460912063,
            0.3927256963389709,
            0.38095220329154245,
            0.3665889001541913,
            0.35036022789383026,
            0.3093222626996024,
            0.28720622429728593,
            0.2933294851012036,
            0.28361603433388893,
            0.276762293312963,
            0.2794066581163577,
            0.25835131249945675,
            0.2157768814605845,
            0.1632097131941066,
            0.1472871772224309,
            0.1538745102677268,
            0.15568652891840173,
            0.15453427539492992,
            0.1494772759062215,
            0.15976621048451278,
            0.19153370953606697,
            0.19669019785809638,
            0.20327502263622677,
            0.21170159449788173,
            0.22546370527840764,
            0.2496310148041374,
            0.27529336825245565,
            0.25716223926463755,
            0.20253343747344843,
            0.16939083279404343,
            0.1532604065319063,
            0.16220938417230713,
            0.16697329105100067,
            0.13250657090124918,
            0.0960154759588363,
            0.026445353414679573,
            -0.04910326514173846,
            -0.11531254446494899,
            -0.14473220724563873,
            -0.17730052187728518,
            -0.19361700175248586,
            -0.11963570248942546,
            -0.023614619562657424
        ],
        "in_signal": [
            0.0,
            -0.006780626780627586,
            -0.01528646683062732,
            -0.024073817675150738,
            -0.033319818277836456,
            -0.04404764418275649,
            -0.05575943434549699,
            -0.0803497648223402,
            -0.1215911977962503,
            -0.16923470263454113,
            -0.21752899823930322,
            -0.2628846492027682,
            -0.29703986279251543,
            -0.3253768882269831,
            -0.3328429616023706,
            -0.3203339364809282,
            -0.2929969262989361,
            -0.24707999227930438,
            -0.1937545806182407,
            -0.137820390692088,
            -0.08127366960858065,
            -0.02584570601120302,
            0.02778930997269574,
            0.07447400055190126,
            0.11617963387717309,
            0.15566384282593998,
            0.1991487529663052,
            0.24815136371406638,
            0.3025833904301958,
            0.358151757628149,
            0.4100648984541813,
            0.45938144807854886,
            0.5042359471732367,
            0.5560352820012281,
            0.6069284284385936,
            0.6437892726448032,
            0.6690934859610868,
            0.6839836505321488,
            0.690485619455116,
            0.6923681360523608,
            0.6979748340573282,
            0.7025951411767151,
            0.7039559162198457,
            0.6966520187542985,
            0.683829153045031,
            0.6684157015608242,
            0.631677310120987,
            0.5721672883796036,
            0.5017954202080152,
            0.42476771107786654,
            0.34631894972050686,
            0.27014303895919345,
            0.19573792437443788,
            0.13148106884296468,
            0.07505828248079963,
            0.02489654415375331,
            -0.017332176174373524,
            -0.05002204136079279,
            -0.07658068351674423,
            -0.08799740935022754,
            -0.0860133167399535,
            -0.07003354490748617,
            -0.04978867773857687,
            -0.027977866523227937,
            -0.006743775942999054,
            0.017976950575554325,
            0.05112450609134319,
            0.0867423970858457,
            0.11442499091040303,
            0.135581473348953,
            0.1474003804015481,
            0.154963860733348,
            0.1662101530159574,
            0.17903570093607238,
            0.18746300839400176,
            0.19497679515215272,
            0.1999629190430029,
            0.20551941089501335,
            0.2154600223272585,
            0.22578020937043422,
            0.23623997198430405,
            0.2444241078627613,
            0.2507542116379586,
            0.25565706657699766,
            0.25882563966961397,
            0.2705215510447011,
            0.29032114450527696,
            0.3170103123918589,
            0.3457365669869724,
            0.37041440772948625,
            0.39009779022864444,
            0.4021770892984423,
            0.41496037945433095,
            0.4229792741586743,
            0.4284622768937099,
            0.4334850138022891,
            0.4411161129559367,
            0.44490827928657356,
            0.434471762697053,
            0.4237678508159509,
            0.412332060683599,
            0.3999376941256453,
            0.38181460784043675,
            0.3628929311318066,
            0.348980241925686,
            0.3359074004073266,
            0.3240783789884539,
            0.31514403481403463,
            0.30378549035111907,
            0.28618376857301214,
            0.26158895749723104,
            0.238728601442271,
            0.22175778320736217,
            0.2085435323495701,
            0.19774168095864209,
            0.188088799948158,
            0.18242428205542896,
            0.18424616755155657,
            0.18673497361286454,
            0.19004298341753698,
            0.19437470563360593,
            0.20059250556256628,
            0.2104002074108805,
            0.22337883957919555,
            0.23013551951628397,
            0.22461510310771687,
            0.2135702490449822,
            0.20150828054236702,
            0.19364850126835506,
            0.18831345922488418,
            0.1771520815601572,
            0.16092476043989304,
            0.13402887903485033,
            0.09740245019953257,
            0.05485945126663626,
            0.014941119564181263,
            -0.02350720872411203,
            -0.0575291673297868,
            -0.06995047436171453,
            -0.060683303401903116
        ],
        "in_upper_bb": [
            NaN,
            38.75854076400856,
            38.565986057591516,
            38.47978136565945,
            38.424309371887354,
            38.394802546261396,
            38.37347367204877,
            38.6821284794102,
            38.979595741738436,
            39.0238711437899,
            39.00576395532892,
            38.96306883480117,
            38.88692996564179,
            38.826895528684105,
            38.806089512768864,
            38.84002412900415,
            38.89024279946331,
            39.06456326189438,
            39.169767032279886,
            39.25884361604874,
            39.332685617946346,
            39.46213119800418,
            39.59272816531009,
            39.68154822125791,
            39.78979402055559,
            39.9333772892152,
            40.1604178721134,
            40.43002441151286,
            40.66533911219668,
            40.86276621117701,
            40.988154441834176,
            41.08733937048757,
            41.186662610828925,
            41.35619018719637,
            41.57315435433568,
            41.655843633421036,
            41.72180177798804,
            41.811641970966505,
            41.870676932213264,
            41.92671015286025,
            42.05053744468363,
            42.125344452317734,
            42.16638759881734,
            42.089350017417296,
            41.9821262936642,
            41.86002759786417,
            41.79270601485803,
            41.89851597951535,
            41.98792503106233,
            42.08364453387258,
            42.16049116857302,
            42.215917441680276,
            42.2724578116484,
            42.180907587418076,
            42.08660830205571,
            42.06092895335102,
            42.012544971725674,
            41.95093208143393,
            41.87809504656421,
            41.78000899406434,
            41.57870671147894,
            41.41965710828775,
            41.22520628116216,
            41.09259726122198,
            40.92231350733991,
            40.75135262585079,
            40.96708597619639,
            41.153287538133895,
            41.22704066778683,
            41.28638365307668,
            41.30406522239189,
            41.32803982404658,
            41.38071233668473,
            41.4498057024975,
            41.449556848146706,
            41.43372501875753,
            41.39072507670097,
            41.36518565257598,
            41.321002218070014,
            41.35309300323997,
            41.40567407013908,
            41.45341736722179,
            41.48561902487408,
            41.510839389553205,
            41.516096966271995,
            41.70359499173403,
            41.92391891113256,
            42.17072721927052,
            42.36425458523182,
            42.48125732137671,
            42.54564085013296,
            42.575698016796274,
            42.705024680881166,
            42.77420097968047,
            42.82176394728432,
            42.891375441012606,
            42.9776352268317,
            43.00948329437316,
            42.99593716300615,
            43.01029853876501,
            43.01395461743654,
            42.98555590409352,
            42.917012903662396,
            42.83307648808912,
            42.726357566998836,
            42.7205009543766,
            42.73682125221506,
            42.76853078033335,
            42.76853078033334,
            42.77324437808823,
            42.799075387199935,
            42.78944883384192,
            42.79262732448606,
            42.803971092886194,
            42.81143071636144,
            42.80484061435163,
            42.77849762456688,
            42.869969634741004,
            42.870347166972614,
            42.91648163616166,
            42.97211671291883,
            43.04694840789149,
            43.14349667486285,
            43.2629916094075,
            43.28592156552104,
            43.28643445078853,
            43.28730144140491,
            43.29034671698084,
            43.329047372506906,
            43.33783623243626,
            43.262545296828414,
            43.243067829453345,
            43.31838010446757,
            43.4247104759845,
            43.517545930680235,
            43.54981238688098,
            43.580577205040406,
            43.55545006606846,
            43.56722014959916,
            43.64418856356356
        ],
        "in_lower_bb": [
            NaN,
            37.55645923599144,
            37.69734727574182,
            37.767718634340554,
            37.793690628112635,
            37.766864120405266,
            37.735097756522656,
            37.18287152058979,
            36.55595981381711,
            36.268128856210105,
            36.09241786285289,
            35.97693116519883,
            35.98076234205052,
            35.94596161417303,
            36.00991048723114,
            36.05872587099586,
            36.097992494654335,
            36.07321451588341,
            36.08602244140432,
            36.10515638395126,
            36.075314382053655,
            36.04036880199582,
            36.00177183468992,
            35.984451778742084,
            35.96520597944442,
            35.9426227107848,
            35.8900821278866,
            35.91247558848714,
            36.06416088780332,
            36.25173378882298,
            36.50434555816583,
            36.80216062951243,
            37.06483738917107,
            37.36330981280364,
            37.51234564566432,
            37.700656366578976,
            37.895698222011966,
            38.0018580290335,
            38.15682306778674,
            38.32878984713976,
            38.47496255531637,
            38.65315554768226,
            38.849112401182666,
            39.1506499825827,
            39.47687370633579,
            39.807972402135825,
            39.91629398514198,
            39.75348402048465,
            39.58507496893766,
            39.387355466127424,
            39.21050883142698,
            39.03308255831972,
            38.83054218835159,
            38.728092412581915,
            38.626391697944285,
            38.50607104664897,
            38.41345502827433,
            38.35056791856607,
            38.28540495343579,
            38.29049100593566,
            38.36629328852106,
            38.44334289171225,
            38.53679371883784,
            38.59840273877802,
            38.68768649266009,
            38.797647374149214,
            38.68741402380361,
            38.66271246186611,
            38.693959332213176,
            38.75561634692332,
            38.836934777608114,
            38.92896017595343,
            39.055787663315265,
            39.13269429750251,
            39.261943151853295,
            39.432774981242474,
            39.61477492329903,
            39.782814347424015,
            40.009997781929975,
            40.091406996760035,
            40.13882592986092,
            40.148582632778215,
            40.201380975125915,
            40.266160610446796,
            40.35390303372801,
            40.29340500826597,
            40.17758108886744,
            40.06327278072949,
            40.04774541476819,
            40.088742678623284,
            40.20435914986704,
            40.32230198320372,
            40.34047531911884,
            40.39479902031954,
            40.50923605271567,
            40.599624558987394,
            40.706364773168296,
            40.82401670562684,
            40.89056283699385,
            40.99470146123499,
            41.10254538256346,
            41.249444095906476,
            41.402487096337595,
            41.58392351191088,
            41.821642433001166,
            41.8794990456234,
            41.895178747784946,
            41.887469219666656,
            41.88746921966665,
            41.87275562191177,
            41.817924612800056,
            41.84855116615809,
            41.84837267551393,
            41.86052890711381,
            41.86406928363856,
            41.86365938564836,
            41.87700237543311,
            41.830030365259,
            41.91865283302739,
            41.910518363838335,
            41.90088328708117,
            41.885051592108496,
            41.89800332513716,
            41.8830083905925,
            41.88707843447896,
            41.88056554921147,
            41.883698558595086,
            41.88540328301915,
            41.9057026274931,
            41.98441376756374,
            42.122704703171586,
            42.161182170546645,
            42.02886989553243,
            41.8415395240155,
            41.65920406931976,
            41.566937613119016,
            41.442172794959596,
            41.350299933931524,
            41.34952985040085,
            41.323561436436435
        ],
        "out_sma_10": [
            43.22,
            43.287499999999994,
            43.345,
            43.39875,
            43.451,
            43.48416666666666,
            43.550714285714285,
            43.589375,
            43.623333333333335,
            43.638,
            43.701499999999996,
            43.6825,
            43.6715,
            43.654999999999994,
            43.647000000000006,
            43.63100000000001,
            43.5725,
            43.4365,
            43.332,
            43.28,
            43.2315,
            43.281,
            43.349000000000004,
            43.419500000000006,
            43.585499999999996,
            43.75750000000001,
            43.88,
            44.11,
            44.314,
            44.492000000000004,
            44.642,
            44.735,
            44.769999999999996
        ],
        "out_sma_50": [
            43.22,
            43.287499999999994,
            43.345,
            43.39875,
            43.451,
            43.48416666666666,
            43.550714285714285,
            43.589375,
            43.623333333333335,
            43.638,
            43.65772727272727,
            43.61666666666667,
            43.59615384615385,
            43.581785714285715,
            43.58166666666667,
            43.5759375,
            43.563529411764705,
            43.504444444444445,
            43.470000000000006,
            43.459,
            43.4547619047619,
            43.46409090909091,
            43.48869565217392,
            43.51416666666666,
            43.5832,
            43.64576923076923,
            43.680740740740745,
            43.72071428571429,
            43.76103448275862,
            43.80333333333333,
            43.83774193548387,
            43.86125,
            43.876969696969695
        ],
        "out_sma_200": [
            43.22,
            43.287499999999994,
            43.345,
            43.39875,
            43.451,
            43.48416666666666,
            43.550714285714285,
            43.589375,
            43.623333333333335,
            43.638,
            43.65772727272727,
            43.61666666666667,
            43.59615384615385,
            43.581785714285715,
            43.58166666666667,
            43.5759375,
            43.563529411764705,
            43.504444444444445,
            43.470000000000006,
            43.459,
            43.4547619047619,
            43.46409090909091,
            43.48869565217392,
            43.51416666666666,
            43.5832,
            43.64576923076923,
            43.680740740740745,
            43.72071428571429,
            43.76103448275862,
            43.80333333333333,
            43.83774193548387,
            43.86125,
            43.876969696969695
        ],
        "out_ema_10": [
            43.22,
            43.24454545454545,
            43.283719008264455,
            43.33395191585274,
            43.39323338569769,
            43.439918224661746,
            43.53266036563234,
            43.592176662790095,
            43.64723545137372,
            43.669556278396676,
            43.70327331868819,
            43.60540544256307,
            43.558968089369785,
            43.529155709484364,
            43.53840012594175,
            43.529600103043244,
            43.49967281158083,
            43.31791411856613,
            43.23283882428137,
            43.2359590380484,
            43.2603301220396,
            43.33299737257785,
            43.45972512301824,
            43.576138737014915,
            43.878658966648565,
            44.12072097271246,
            44.20604443221929,
            44.31403635363395,
            44.4187570166096,
            44.52989210449876,
            44.59172990368079,
            44.59141537573883,
            44.55297621651359
        ],
        "out_ema_50": [
            43.22,
            43.22529411764706,
            43.23449826989619,
            43.24726304362576,
            43.26344880662083,
            43.27860767694943,
            43.3049367876573,
            43.32670397245505,
            43.3489900911823,
            43.36550028368496,
            43.38469635099143,
            43.3760808078153,
            43.375058031038236,
            43.37584006903674,
            43.38384634083923,
            43.38800922943376,
            43.387106906710876,
            43.35231840056535,
            43.33261963975887,
            43.32937965388597,
            43.33097260863555,
            43.34387564359102,
            43.37078248109726,
            43.39937924654442,
            43.47156045256229,
            43.53973455246181,
            43.58092143275743,
            43.62872843539439,
            43.67819006537893,
            43.7312022196778,
            43.77586095616102,
            43.80778797748804,
            43.83022766464538
        ],
        "out_ema_200": [
            43.22,
            43.221343283582094,
            43.22371797727779,
            43.227064067056126,
            43.231371887284425,
            43.2355373411423,
            43.24264642232497,
            43.24878924399337,
            43.25521920176459,
            43.26034139876196,
            43.266258399769306,
            43.26525085350295,
            43.26609412859247,
            43.26737677407912,
            43.270487452944,
            43.27267165739232,
            43.27359034736852,
            43.26589293097679,
            43.26175469285762,
            43.261637730739636,
            43.26271596227456,
            43.266669037276806,
            43.27426437023923,
            43.282480645162224,
            43.30195844968798,
            43.32094393775079,
            43.333571361255764,
            43.34816269099451,
            43.36350435576074,
            43.38008640197208,
            43.394911412897734,
            43.40680284162512,
            43.4164863954398
        ],
        "out_macd": [
            0.0,
            0.010769230769234639,
            0.02746000438308016,
            0.04820109477132917,
            0.07187914456530109,
            0.08881346683048719,
            0.1250006028863453,
            0.14474835218496196,
            0.16136270445954892,
            0.16256924593439237,
            0.1684425277630126,
            0.11608179383657813,
            0.08849339211260343,
            0.06945981934181589,
            0.06851374586793213,
            0.05981224960357423,
            0.04234170695082895,
            -0.04083141571955906,
            -0.07760999996879292,
            -0.07363185372567216,
            -0.060103313464246355,
            -0.02568518860456237,
            0.03108895695336855,
            0.08079988060185173,
            0.2097665600346872,
            0.30602516574378313,
            0.32849529653302767,
            0.35910870046723886,
            0.38618064143602027,
            0.4141580237741138,
            0.418594342998837,
            0.39496360343986936,
            0.3551963447718478
        ],
        "out_signal": [
            0.0,
            0.002153846153846928,
            0.0072150777996935755,
            0.015412281194020695,
            0.026705653868276773,
            0.03912721646071886,
            0.05630189374584415,
            0.07399118543366771,
            0.09146548923884396,
            0.10568624057795364,
            0.11823749801496544,
            0.11780635717928797,
            0.11194376416595106,
            0.10344697520112403,
            0.09646032933448566,
            0.08913071338830339,
            0.0797729121008085,
            0.055652046536735,
            0.02899963723562942,
            0.008473339043369107,
            -0.005241991458153987,
            -0.009330630887435663,
            -0.0012467133192748201,
            0.015162605464950489,
            0.054083396378897836,
            0.10447175025187491,
            0.14927645950810547,
            0.19124290769993216,
            0.2302304544471498,
            0.2670159683125426,
            0.2973316432498015,
            0.3168580352878151,
            0.32452569718462165
        ],
        "out_upper_bb": [
            NaN,
            43.47841883092036,
            43.58562418831033,
            43.68999731758422,
            43.794831354009496,
            43.8319836683596,
            44.02486013428231,
            44.07981030227165,
            44.125304448040154,
            44.1202677909857,
            44.13359203579266,
            44.152192463232886,
            44.12979157979834,
            44.105641348286845,
            44.08646742887272,
            44.06577037966408,
            44.048719641286624,
            44.19213357469828,
            44.20267394597537,
            44.178887418098725,
            44.17899081249847,
            44.19724228544151,
            44.26635132292327,
            44.33807506796034,
            44.721809515406235,
            45.00998183557969,
            45.09810573508833,
            45.226400026666205,
            45.35944291859648,
            45.51390016504957,
            45.62282696334295,
            45.6771106992395,
            45.70654168611163
        ],
        "out_lower_bb": [
            NaN,
            43.09658116907963,
            43.10437581168967,
            43.10750268241578,
            43.107168645990505,
            43.13634966497372,
            43.076568437146264,
            43.09893969772834,
            43.121362218626516,
            43.155732209014296,
            43.18186250966188,
            43.08114087010045,
            43.06251611250935,
            43.057930080284585,
            43.07686590446062,
            43.086104620335924,
            43.078339182242786,
            42.81675531419061,
            42.73732605402464,
            42.73911258190128,
            42.754009187501524,
            42.766257714558485,
            42.75414867707673,
            42.73642493203966,
            42.510690484593766,
            42.378518164420306,
            42.35439426491167,
            42.32009997333379,
            42.28655708140352,
            42.258099834950436,
            42.250673036657055,
            42.338889300760506,
            42.41245831388837
        ],
        "overall_sma_10": [
            38.37,
            38.1575,
            38.13166666666667,
            38.12375,
            38.108999999999995,
            38.08083333333333,
            38.05428571428571,
            37.9325,
            37.76777777777777,
            37.646,
            37.467,
            37.332499999999996,
            37.2245,
            37.091499999999996,
            37.0575,
            37.070499999999996,
            37.102,
            37.278000000000006,
            37.502,
            37.718,
            37.941,
            38.17,
            38.370000000000005,
            38.5745,
            38.697500000000005,
            38.8055,
            38.9485,
            39.064499999999995,
            39.2275,
            39.3965,
            39.5515,
            39.719500000000004,
            39.8815,
            40.145,
            40.388,
            40.551,
            40.669,
            40.749,
            40.8,
            40.858999999999995,
            40.974000000000004,
            41.059,
            41.134,
            41.095,
            41.071000000000005,
            41.117000000000004,
            41.04,
            40.903,
            40.773,
            40.612,
            40.397000000000006,
            40.19,
            39.969,
            39.814,
            39.641999999999996,
            39.45,
            39.386,
            39.3985,
            39.390499999999996,
            39.4585,
            39.547999999999995,
            39.673,
            39.793,
            39.876999999999995,
            39.968,
            40.099000000000004,
            40.2685,
            40.417500000000004,
            40.5305,
            40.5835,
            40.593,
            40.584,
            40.6435,
            40.7055,
            40.743500000000004,
            40.7675,
            40.737,
            40.7305,
            40.8005,
            40.861,
            40.951499999999996,
            41.018,
            41.0435,
            41.0715,
            41.1265,
            41.2295,
            41.3645,
            41.503499999999995,
            41.6115,
            41.709,
            41.798500000000004,
            41.88,
            42.001999999999995,
            42.0975,
            42.204499999999996,
            42.2615,
            42.3195,
            42.33,
            42.275,
            42.296,
            42.318,
            42.355000000000004,
            42.3175,
            42.3195,
            42.3435,
            42.338499999999996,
            42.3125,
            42.326,
            42.381,
            42.35,
            42.299,
            42.283,
            42.3235,
            42.345000000000006,
            42.332,
            42.33,
            42.343,
            42.374,
            42.408,
            42.477,
            42.574,
            42.649,
            42.717999999999996,
            42.801,
            42.841,
            42.837,
            42.828,
            42.80175,
            42.826750000000004,
            42.84525000000001,
            42.81125,
            42.755250000000004,
            42.62925,
            42.46525,
            42.335750000000004,
            42.27975,
            42.19475,
            42.104,
            42.089999999999996,
            42.122499999999995,
            42.195499999999996,
            42.291999999999994,
            42.449,
            42.642,
            42.854499999999994,
            43.039500000000004,
            43.2685,
            43.4795,
            43.588,
            43.638,
            43.701499999999996,
            43.6825,
            43.671499999999995,
            43.655,
            43.647000000000006,
            43.631,
            43.572500000000005,
            43.4365,
            43.332,
            43.279999999999994,
            43.2315,
            43.281,
            43.349000000000004,
            43.4195,
            43.5855,
            43.7575,
            43.88,
            44.11,
            44.31400000000001,
            44.492000000000004,
            44.642,
            44.735,
            44.77
        ],
        "overall_sma_50": [
            38.37,
            38.1575,
            38.13166666666667,
            38.12375,
            38.108999999999995,
            38.08083333333333,
            38.05428571428571,
            37.9325,
            37.76777777777777,
            37.646,
            37.54909090909091,
            37.47,
            37.433846153846154,
            37.38642857142857,
            37.408,
            37.449375,
            37.49411764705882,
            37.56888888888889,
            37.6278947368421,
            37.682,
            37.73571428571429,
            37.78818181818182,
            37.840869565217396,
            37.881458333333335,
            37.9238,
            37.97096153846154,
            38.032777777777774,
            38.10303571428572,
            38.179482758620686,
            38.2535,
            38.321451612903225,
            38.39171875,
            38.459242424242426,
            38.54720588235294,
            38.62785714285714,
            38.68763888888889,
            38.74527027027027,
            38.79934210526316,
            38.851410256410254,
            38.904875,
            38.96841463414634,
            39.026785714285715,
            39.08127906976744,
            39.12625,
            39.17077777777778,
            39.215760869565216,
            39.23351063829787,
            39.237604166666664,
            39.24357142857143,
            39.2463,
            39.2661,
            39.294200000000004,
            39.315799999999996,
            39.344,
            39.3712,
            39.3988,
            39.429100000000005,
            39.4786,
            39.538599999999995,
            39.6088,
            39.6823,
            39.762299999999996,
            39.829499999999996,
            39.9011,
            39.953300000000006,
            40.0045,
            40.0624,
            40.106500000000004,
            40.1443,
            40.1819,
            40.2127,
            40.2451,
            40.2842,
            40.3273,
            40.3625,
            40.3969,
            40.420100000000005,
            40.439699999999995,
            40.4589,
            40.4748,
            40.4927,
            40.5048,
            40.5166,
            40.5126,
            40.5102,
            40.5326,
            40.559200000000004,
            40.5906,
            40.6212,
            40.644800000000004,
            40.6576,
            40.669000000000004,
            40.6902,
            40.7131,
            40.7369,
            40.7615,
            40.8151,
            40.876,
            40.9216,
            40.9816,
            41.0418,
            41.102,
            41.1599,
            41.2142,
            41.2772,
            41.3392,
            41.4004,
            41.46150000000001,
            41.5197,
            41.5599,
            41.592,
            41.624,
            41.666000000000004,
            41.7078,
            41.75,
            41.7854,
            41.8153,
            41.852799999999995,
            41.8952,
            41.938599999999994,
            41.9882,
            42.037000000000006,
            42.08089999999999,
            42.1269,
            42.169500000000006,
            42.199299999999994,
            42.23350000000001,
            42.26705,
            42.30045,
            42.33545,
            42.360150000000004,
            42.384449999999994,
            42.39804999999999,
            42.405649999999994,
            42.41134999999999,
            42.409349999999996,
            42.39955,
            42.38714999999999,
            42.39615,
            42.418150000000004,
            42.43955,
            42.46685,
            42.487449999999995,
            42.51455,
            42.541349999999994,
            42.564949999999996,
            42.589349999999996,
            42.61705,
            42.65875,
            42.68655,
            42.71625,
            42.73235,
            42.758250000000004,
            42.78165,
            42.80205,
            42.823449999999994,
            42.841350000000006,
            42.83915,
            42.84895,
            42.872550000000004,
            42.90275,
            42.93195,
            42.96335,
            42.99655,
            43.05275,
            43.10895000000001,
            43.14875,
            43.186350000000004,
            43.230149999999995,
            43.27555,
            43.31635,
            43.34915,
            43.37375
        ],
        "overall_sma_200": [
            38.37,
            38.1575,
            38.13166666666667,
            38.12375,
            38.108999999999995,
            38.08083333333333,
            38.05428571428571,
            37.9325,
            37.76777777777777,
            37.646,
            37.54909090909091,
            37.47,
            37.433846153846154,
            37.38642857142857,
            37.408,
            37.449375,
            37.49411764705882,
            37.56888888888889,
            37.6278947368421,
            37.682,
            37.73571428571429,
            37.78818181818182,
            37.840869565217396,
            37.881458333333335,
            37.9238,
            37.97096153846154,
            38.032777777777774,
            38.10303571428572,
            38.179482758620686,
            38.2535,
            38.321451612903225,
            38.39171875,
            38.459242424242426,
            38.54720588235294,
            38.62785714285714,
            38.68763888888889,
            38.74527027027027,
            38.79934210526316,
            38.851410256410254,
            38.904875,
            38.96841463414634,
            39.026785714285715,
            39.08127906976744,
            39.12625,
            39.17077777777778,
            39.215760869565216,
            39.23351063829787,
            39.237604166666664,
            39.24357142857143,
            39.2463,
            39.24852941176471,
            39.25048076923077,
            39.248773584905656,
            39.25361111111111,
            39.256454545454545,
            39.25758928571429,
            39.26026315789474,
            39.265344827586205,
            39.26847457627119,
            39.281666666666666,
            39.29762295081967,
            39.318629032258066,
            39.335158730158724,
            39.351015625,
            39.365923076923075,
            39.385075757575756,
            39.410746268656716,
            39.43477941176471,
            39.4513768115942,
            39.467642857142856,
            39.48007042253521,
            39.494375,
            39.51438356164384,
            39.53405405405405,
            39.5496,
            39.56697368421053,
            39.58298701298701,
            39.60089743589744,
            39.62215189873418,
            39.6418125,
            39.66172839506173,
            39.68018292682927,
            39.698614457831326,
            39.717083333333335,
            39.73511764705883,
            39.76029069767442,
            39.78775862068965,
            39.817102272727276,
            39.84567415730337,
            39.8715,
            39.89653846153846,
            39.91929347826087,
            39.946290322580644,
            39.97031914893617,
            39.99505263157895,
            40.020833333333336,
            40.04876288659794,
            40.07352040816326,
            40.0910606060606,
            40.11395,
            40.13628712871287,
            40.158088235294116,
            40.176504854368936,
            40.19620192307692,
            40.218714285714285,
            40.239481132075476,
            40.260327102803735,
            40.28208333333333,
            40.30114678899083,
            40.31722727272728,
            40.33112612612613,
            40.347812499999996,
            40.36650442477876,
            40.38469298245614,
            40.402478260869565,
            40.419698275862075,
            40.43833333333333,
            40.45936440677966,
            40.47819327731092,
            40.49720833333333,
            40.516487603305784,
            40.536434426229505,
            40.55768292682927,
            40.5795564516129,
            40.597559999999994,
            40.61154761904762,
            40.626496062992125,
            40.64236328125,
            40.66025193798449,
            40.67782692307693,
            40.69166030534351,
            40.70452651515152,
            40.71343984962406,
            40.720279850746266,
            40.72631481481481,
            40.73420955882353,
            40.74096715328467,
            40.74827898550725,
            40.76311151079137,
            40.78101785714286,
            40.79831560283688,
            40.816320422535206,
            40.83480769230769,
            40.853732638888886,
            40.87308620689655,
            40.89210616438356,
            40.91290816326531,
            40.93282094594595,
            40.952701342281884,
            40.97148333333333,
            40.990579470198675,
            41.00488486842105,
            41.02021241830065,
            41.03563311688312,
            41.052048387096775,
            41.06767628205128,
            41.08230891719745,
            41.091281645569616,
            41.102342767295596,
            41.115765625,
            41.12976708074534,
            41.145385802469136,
            41.16308282208589,
            41.180990853658535,
            41.20559090909091,
            41.229713855421686,
            41.249835329341316,
            41.270967261904765,
            41.292381656804736,
            41.31436764705882,
            41.33516081871345,
            41.35408430232558,
            41.371575144508675
        ],
        "overall_ema_10": [
            38.37,
            38.29272727272727,
            38.25404958677685,
            38.22604057099924,
            38.19403319445392,
            38.147845340916845,
            38.10187346075014,
            37.91607828606829,
            37.649518597692236,
            37.449606125384555,
            37.29149592076918,
            37.16576938972023,
            37.13562950068019,
            37.069151409647425,
            37.185669335166075,
            37.34645672877224,
            37.503464596268195,
            37.74647103331034,
            37.91802175452664,
            38.062017799158156,
            38.19801456294758,
            38.32383009695711,
            38.446770079328545,
            38.51372097399608,
            38.59122625145134,
            38.69282147846018,
            38.86503575510378,
            39.07139289053946,
            39.298412364986824,
            39.498701025898306,
            39.655300839371336,
            39.821609777667454,
            39.966771636273364,
            40.2364495205873,
            40.44254960775324,
            40.50390422452538,
            40.56137618370258,
            40.60476233212029,
            40.64571463537114,
            40.70831197439457,
            40.85407343359555,
            40.95696917294181,
            41.03206568695239,
            41.03714465296105,
            41.05402744333176,
            41.08784063545326,
            40.89914233809812,
            40.63202554935301,
            40.43165726765246,
            40.24044685535201,
            40.08036560892437,
            39.94757186184721,
            39.80437697787498,
            39.75085389098862,
            39.68888045626341,
            39.62181128239733,
            39.583300140143265,
            39.57815466011722,
            39.554853812823175,
            39.646698574128045,
            39.75729883337749,
            39.91051722730885,
            39.992241367798144,
            40.057288391834845,
            40.10505413877396,
            40.20049884081506,
            40.3649535970305,
            40.48859839757041,
            40.50521687073942,
            40.52063198515043,
            40.48960798785035,
            40.49331562642301,
            40.57725823980064,
            40.64866583256416,
            40.657999317552495,
            40.69654489617931,
            40.7153549150558,
            40.76347220322747,
            40.857386348095204,
            40.91877064844153,
            40.97990325781579,
            41.01537539275837,
            41.05076168498412,
            41.08698683316882,
            41.11662559077449,
            41.25905730154276,
            41.421046883080436,
            41.59358381342945,
            41.73293221098773,
            41.81239908171723,
            41.87378106685955,
            41.89491178197599,
            41.99220054888944,
            42.03089135818227,
            42.08345656578549,
            42.153737190188124,
            42.25851224651755,
            42.29787365624163,
            42.20916935510678,
            42.24022947236009,
            42.263824113749166,
            42.281310638522044,
            42.240163249699854,
            42.23740629520897,
            42.296059696080064,
            42.318594296792774,
            42.34612260646681,
            42.39410031438193,
            42.38790025722158,
            42.33010021045402,
            42.24462744491692,
            42.23651336402293,
            42.27714729783694,
            42.306756880048404,
            42.3291647200396,
            42.342043861850584,
            42.38894497787774,
            42.48550043644542,
            42.5245003570917,
            42.567318473984116,
            42.61507875144155,
            42.67597352390673,
            42.76216015592368,
            42.85449467302846,
            42.8500410961142,
            42.76094271500252,
            42.71531676682024,
            42.704804627398374,
            42.74938560423504,
            42.78495185801049,
            42.73132424746312,
            42.66926529337892,
            42.52758069458275,
            42.36438420465861,
            42.213587076538865,
            42.13838942625907,
            42.0514095305756,
            41.99660779774367,
            42.144497289063,
            42.34913414559699,
            42.50747339185208,
            42.66156913878806,
            42.80673838628114,
            42.94369504332093,
            43.07393230817166,
            43.178671888504084,
            43.31891336332152,
            43.41729275180852,
            43.50414861511606,
            43.5524852305495,
            43.60748791590414,
            43.52703556755793,
            43.4948472825474,
            43.47669323117514,
            43.49547628005239,
            43.49448059277013,
            43.47093866681192,
            43.294404363755206,
            43.213603570345164,
            43.22022110300968,
            43.24745362973518,
            43.322462060692416,
            43.451105322384706,
            43.56908617286021,
            43.872888686885624,
            44.1159998347246,
            44.202181682956486,
            44.310875922418944,
            44.416171209251864,
            44.52777644393334,
            44.589998908672726,
            44.58999910709586,
            44.55181745126025
        ],
        "overall_ema_50": [
            38.37,
            38.35333333333333,
            38.342614379084964,
            38.333100089709085,
            38.32199812540677,
            38.30701780676337,
            38.29086024571382,
            38.243375530195635,
            38.173047078031104,
            38.10939817301028,
            38.0494217740687,
            37.99258170449738,
            37.953656931771995,
            37.90723901287898,
            37.899504149628825,
            37.906190261408085,
            37.918104368803846,
            37.954257138654675,
            37.983109799883906,
            38.011615297927676,
            38.042924501930514,
            38.07614314891363,
            38.112372829348395,
            38.139926836040615,
            38.1713022542351,
            38.20968255799059,
            38.26577343806939,
            38.333782322850986,
            38.411673212150944,
            38.48964681167444,
            38.56299399553035,
            38.64170011335269,
            38.719280501064354,
            38.8263675402383,
            38.926117832777976,
            38.99881909423767,
            39.070237953287176,
            39.13807175904062,
            39.20442188613707,
            39.27444455726895,
            39.36211339816036,
            39.442814833526626,
            39.518390722407936,
            39.57884598819586,
            39.63967555728622,
            39.70243337856911,
            39.716063442154635,
            39.70484526795249,
            39.69798859077788,
            39.68551844996307,
            39.672753020552754,
            39.66009603935461,
            39.64048442996816,
            39.63536739349882,
            39.626529456498865,
            39.614508693498905,
            39.60648874473424,
            39.60446957827408,
            39.598411947753526,
            39.616513439998485,
            39.641552128625996,
            39.679138319660275,
            39.70583877771282,
            39.73110000211624,
            39.75419411968031,
            39.78853944832029,
            39.84016535230773,
            39.88741376986429,
            39.91457401418334,
            39.941061307744775,
            39.95709811920577,
            39.97878054590358,
            40.017063661750505,
            40.05443371423088,
            40.079750039163,
            40.11074023370563,
            40.13777002846227,
            40.17079865479709,
            40.21429674676583,
            40.252755697873056,
            40.29205939599568,
            40.32668451772134,
            40.3613243405558,
            40.39617436641635,
            40.429657724596105,
            40.487318205984494,
            40.55252141359295,
            40.62379508364813,
            40.691881550956055,
            40.74984698033033,
            40.80475494188601,
            40.851235140243425,
            40.91314748768486,
            40.96380837052075,
            41.016992355990524,
            41.07397304791247,
            41.13891528132766,
            41.191310760491284,
            41.21557308360927,
            41.26123688425205,
            41.30471779075197,
            41.34610140680092,
            41.373901351632256,
            41.407277769215305,
            41.45248256257941,
            41.49042442287042,
            41.528839151385306,
            41.57123761603687,
            41.6021694742315,
            41.62051576935968,
            41.62990730781616,
            41.65226388398023,
            41.68393981009866,
            41.71358922931048,
            41.74168376933752,
            41.7675000921086,
            41.800147147320025,
            41.84406294546434,
            41.87762910446573,
            41.91223188468277,
            41.9482227911658,
            41.987508171904395,
            42.033096086731675,
            42.081602122546116,
            42.11095105891686,
            42.12071768405738,
            42.1359836572316,
            42.15643527851663,
            42.187555463672844,
            42.217259170979794,
            42.2279548897649,
            42.2343095999702,
            42.22080726271647,
            42.19763835045308,
            42.17165253278825,
            42.1570779236593,
            42.13758467175109,
            42.1223852728589,
            42.1493505562762,
            42.193297593284974,
            42.233560432763994,
            42.277538455008546,
            42.3239094959886,
            42.372383633400815,
            42.42287839287529,
            42.47100080884096,
            42.529000777121716,
            42.581196825077726,
            42.63271851821193,
            42.67731779200754,
            42.723501408007245,
            42.74081507828147,
            42.76470468305475,
            42.789422146464375,
            42.820425199544204,
            42.84668303485619,
            42.86700919035203,
            42.85261667308332,
            42.8525140584526,
            42.86810174243485,
            42.88778402704526,
            42.918067006376816,
            42.96167222181302,
            43.006312526839956,
            43.0939081140227,
            43.176892109551225,
            43.2323081052551,
            43.29378621877451,
            43.356382837646095,
            43.4220148832286,
            43.47879861329807,
            43.522375138266774,
            43.55600748578573
        ],
        "overall_ema_200": [
            38.37,
            38.36577114427861,
            38.36292765030569,
            38.360311454780266,
            38.357223778613296,
            38.35307229822908,
            38.34851436491337,
            38.335892331431644,
            38.317127233606456,
            38.29954387804819,
            38.282433988714374,
            38.26569335201075,
            38.25309938830915,
            38.23834218046528,
            38.233085044341244,
            38.23146230758163,
            38.23124875228231,
            38.23730597862776,
            38.241810396750864,
            38.24646899976827,
            38.252076273402416,
            38.258423773169554,
            38.26580264109822,
            38.27126729143556,
            38.27792134823719,
            38.286598747757225,
            38.30006542688402,
            38.31698019875582,
            38.33691074404184,
            38.3574389953449,
            38.37736497549072,
            38.39918223941619,
            38.42127992857623,
            38.45141644669985,
            38.480457079071,
            38.503338103159855,
            38.52638946531747,
            38.54901245571233,
            38.571708849187836,
            38.59577144770338,
            38.624768746731206,
            38.65258199303239,
            38.67962097817635,
            38.70330634157759,
            38.72745254713403,
            38.75245301930185,
            38.76536393453268,
            38.77197722871643,
            38.77951974385358,
            38.78549467177543,
            38.79121114270304,
            38.79677123083535,
            38.80038544744395,
            38.80744628876292,
            38.81344184807871,
            38.818482227699825,
            38.82436797667794,
            38.83163794705926,
            38.83779080330742,
            38.849952088846656,
            38.863932665077044,
            38.88120696691708,
            38.89592132545522,
            38.91038976997805,
            38.92441574241609,
            38.941386730053736,
            38.96291522030196,
            38.983632481791496,
            38.99951673570402,
            39.01534243982637,
            39.028622614554465,
            39.04336268804148,
            39.06238395482714,
            39.08136520900796,
            39.09747102782381,
            39.11510813202457,
            39.13187322523826,
            39.15026254638017,
            39.17145396382912,
            39.19158875025869,
            39.21212020548,
            39.231651347714035,
            39.25133640893081,
            39.27122360884195,
            39.290912926166904,
            39.316873991578184,
            39.345064300119695,
            39.37516316280507,
            39.404863031831894,
            39.43237683251019,
            39.45941785905237,
            39.484597780852845,
            39.51390526562048,
            39.5406823276541,
            39.5683372298665,
            39.59720949623599,
            39.62838154104956,
            39.656706102830164,
            39.67813191275225,
            39.70501617232686,
            39.73153342434351,
            39.7576873206187,
            39.78054615324936,
            39.80486907709763,
            39.83228331513646,
            39.858031739861474,
            39.884021473793204,
            39.91114563823307,
            39.935512348300406,
            39.95675103140189,
            39.97568883208446,
            39.99782128151645,
            40.02232057224763,
            40.04637708396656,
            40.07009472492212,
            40.09327786198757,
            40.11822037082352,
            40.14609877509394,
            40.17151072758057,
            40.197266839743946,
            40.22346318959725,
            40.250592909103744,
            40.27944273090371,
            40.30919951965094,
            40.33428211149521,
            40.35443850839576,
            40.37588688144655,
            40.39858949954161,
            40.4239766687004,
            40.449061477967064,
            40.469369323957444,
            40.4884800769529,
            40.502425548824014,
            40.513645195104374,
            40.52380792948145,
            40.53650635804383,
            40.547685399257325,
            40.55964872861795,
            40.58204028355708,
            40.60878615138238,
            40.63476837873181,
            40.66183536003797,
            40.68967779426645,
            40.718238214224,
            40.74750947577401,
            40.77638997850263,
            40.80796818767176,
            40.83833666341632,
            40.868751223979345,
            40.89761937100443,
            40.927046043929764,
            40.94931424249763,
            40.97320166297029,
            40.99729915886113,
            41.02299767469336,
            41.04754496151233,
            41.07060421562664,
            41.08482705925224,
            41.10239096911043,
            41.123760213198885,
            41.146110857843674,
            41.17112468015369,
            41.199571200749176,
            41.22843118880142,
            41.268347296375545,
            41.307567721287235,
            41.34022873898587,
            41.37465432367258,
            41.409632887616134,
            41.44565644097319,
            41.47972951121226,
            41.51067747627483,
            41.539227949147715
        ],
        "overall_macd": [
            0.0,
            -0.03390313390313793,
            -0.04930982703062625,
            -0.0592232210532444,
            -0.07030382068857932,
            -0.08695894780243663,
            -0.10260659499645897,
            -0.17871108672971303,
            -0.2865569296918906,
            -0.3598087219877044,
            -0.4107061806583516,
            -0.4443072530566283,
            -0.4336607171515041,
            -0.43872498996485376,
            -0.36270725510392055,
            -0.27029783599515866,
            -0.18364888557096748,
            -0.0634122562007775,
            0.019547066026014193,
            0.08591636901252286,
            0.14491321472544882,
            0.19586614837830751,
            0.2423293739082908,
            0.2612127628687233,
            0.2830021671782603,
            0.3136006786210075,
            0.373088393527766,
            0.44416180670511096,
            0.5203114972947134,
            0.5804252264199619,
            0.6177174617583105,
            0.6566476465760189,
            0.6836539435519882,
            0.7632326213131932,
            0.8105010141880555,
            0.7912326494696416,
            0.7703103392262207,
            0.7435443088163964,
            0.7164934951469846,
            0.6998982024413394,
            0.7204016260771979,
            0.7210763696542628,
            0.7093990163923678,
            0.6674364288921097,
            0.6325376902079611,
            0.6067618956239968,
            0.4847237443616379,
            0.33412720141406993,
            0.22030794752166116,
            0.1166568745572718,
            0.032523904291068106,
            -0.03456060408606021,
            -0.10188253396458435,
            -0.12554635328292818,
            -0.1506328629678606,
            -0.17575040915443196,
            -0.18624705748688086,
            -0.18078150210646982,
            -0.18281525214054994,
            -0.1336643126841608,
            -0.07807694629885731,
            -0.006114457577616861,
            0.031190790937060342,
            0.05926537833816781,
            0.07819258637791648,
            0.11685985664976783,
            0.18371472815449863,
            0.22921396106385572,
            0.2251553662086323,
            0.2202074031031529,
            0.19467600861192835,
            0.18521778206054762,
            0.21119532214639491,
            0.23033789261653226,
            0.2211722382257193,
            0.22503194218475642,
            0.2199074146064035,
            0.2277453783030552,
            0.25522246805623894,
            0.2670609575431371,
            0.27807902243978333,
            0.2771606513765903,
            0.2760746267387475,
            0.2752684863331538,
            0.2714999320400793,
            0.31730519654504974,
            0.36951951834758034,
            0.42376698393818657,
            0.4606415853674264,
            0.46912577069954153,
            0.4688313202252772,
            0.4504942855776335,
            0.4660935400778854,
            0.45505485297604764,
            0.45039428783385205,
            0.4535759614366057,
            0.47164050957052694,
            0.46007694460912063,
            0.3927256963389709,
            0.38095220329154245,
            0.3665889001541913,
            0.35036022789383026,
            0.3093222626996024,
            0.28720622429728593,
            0.2933294851012036,
            0.28361603433388893,
            0.276762293312963,
            0.2794066581163577,
            0.25835131249945675,
            0.2157768814605845,
            0.1632097131941066,
            0.1472871772224309,
            0.1538745102677268,
            0.15568652891840173,
            0.15453427539492992,
            0.1494772759062215,
            0.15976621048451278,
            0.19153370953606697,
            0.19669019785809638,
            0.20327502263622677,
            0.21170159449788173,
            0.22546370527840764,
            0.2496310148041374,
            0.27529336825245565,
            0.25716223926463755,
            0.20253343747344843,
            0.16939083279404343,
            0.1532604065319063,
            0.16220938417230713,
            0.16697329105100067,
            0.13250657090124918,
            0.0960154759588363,
            0.026445353414679573,
            -0.04910326514173846,
            -0.11531254446494899,
            -0.14473220724563873,
            -0.17730052187728518,
            -0.19361700175248586,
            -0.11963570248942546,
            -0.023614619562657424,
            0.047896082098638715,
            0.11414639158143558,
            0.17312715950577484,
            0.22534141175981404,
            0.27165922863395053,
            0.30405456403524056,
            0.3499021394746009,
            0.3746556286139935,
            0.3925718308899917,
            0.39216347847499833,
            0.3941550715575559,
            0.33618090577827786,
            0.30168626414747735,
            0.27481227125555563,
            0.2653832196022776,
            0.24779198859641127,
            0.22121433480438668,
            0.12886757659349968,
            0.08296777940156375,
            0.07796972998450258,
            0.08273798494281692,
            0.10866481734670685,
            0.15725518669623284,
            0.1991165280761038,
            0.32058491202813144,
            0.409705897608454,
            0.425402329073286,
            0.4496043499750968,
            0.47062183814631453,
            0.49289341049532,
            0.49196209640413713,
            0.46328984637366943,
            0.4187940396959746
        ],
        "overall_signal": [
            0.0,
            -0.006780626780627586,
            -0.01528646683062732,
            -0.024073817675150738,
            -0.033319818277836456,
            -0.04404764418275649,
            -0.05575943434549699,
            -0.0803497648223402,
            -0.1215911977962503,
            -0.16923470263454113,
            -0.21752899823930322,
            -0.2628846492027682,
            -0.29703986279251543,
            -0.3253768882269831,
            -0.3328429616023706,
            -0.3203339364809282,
            -0.2929969262989361,
            -0.24707999227930438,
            -0.1937545806182407,
            -0.137820390692088,
            -0.08127366960858065,
            -0.02584570601120302,
            0.02778930997269574,
            0.07447400055190126,
            0.11617963387717309,
            0.15566384282593998,
            0.1991487529663052,
            0.24815136371406638,
            0.3025833904301958,
            0.358151757628149,
            0.4100648984541813,
            0.45938144807854886,
            0.5042359471732367,
            0.5560352820012281,
            0.6069284284385936,
            0.6437892726448032,
            0.6690934859610868,
            0.6839836505321488,
            0.690485619455116,
            0.6923681360523608,
            0.6979748340573282,
            0.7025951411767151,
            0.7039559162198457,
            0.6966520187542985,
            0.683829153045031,
            0.6684157015608242,
            0.631677310120987,
            0.5721672883796036,
            0.5017954202080152,
            0.42476771107786654,
            0.34631894972050686,
            0.27014303895919345,
            0.19573792437443788,
            0.13148106884296468,
            0.07505828248079963,
            0.02489654415375331,
            -0.017332176174373524,
            -0.05002204136079279,
            -0.07658068351674423,
            -0.08799740935022754,
            -0.0860133167399535,
            -0.07003354490748617,
            -0.04978867773857687,
            -0.027977866523227937,
            -0.006743775942999054,
            0.017976950575554325,
            0.05112450609134319,
            0.0867423970858457,
            0.11442499091040303,
            0.135581473348953,
            0.1474003804015481,
            0.154963860733348,
            0.1662101530159574,
            0.17903570093607238,
            0.18746300839400176,
            0.19497679515215272,
            0.1999629190430029,
            0.20551941089501335,
            0.2154600223272585,
            0.22578020937043422,
            0.23623997198430405,
            0.2444241078627613,
            0.2507542116379586,
            0.25565706657699766,
            0.25882563966961397,
            0.2705215510447011,
            0.29032114450527696,
            0.3170103123918589,
            0.3457365669869724,
            0.37041440772948625,
            0.39009779022864444,
            0.4021770892984423,
            0.41496037945433095,
            0.4229792741586743,
            0.4284622768937099,
            0.4334850138022891,
            0.4411161129559367,
            0.44490827928657356,
            0.434471762697053,
            0.4237678508159509,
            0.412332060683599,
            0.3999376941256453,
            0.38181460784043675,
            0.3628929311318066,
            0.348980241925686,
            0.3359074004073266,
            0.3240783789884539,
            0.31514403481403463,
            0.30378549035111907,
            0.28618376857301214,
            0.26158895749723104,
            0.238728601442271,
            0.22175778320736217,
            0.2085435323495701,
            0.19774168095864209,
            0.188088799948158,
            0.18242428205542896,
            0.18424616755155657,
            0.18673497361286454,
            0.19004298341753698,
            0.19437470563360593,
            0.20059250556256628,
            0.2104002074108805,
            0.22337883957919555,
            0.23013551951628397,
            0.22461510310771687,
            0.2135702490449822,
            0.20150828054236702,
            0.19364850126835506,
            0.18831345922488418,
            0.1771520815601572,
            0.16092476043989304,
            0.13402887903485033,
            0.09740245019953257,
            0.05485945126663626,
            0.014941119564181263,
            -0.02350720872411203,
            -0.0575291673297868,
            -0.06995047436171453,
            -0.060683303401903116,
            -0.038967426301794755,
            -0.00834466272514869,
            0.027949701721036016,
            0.06742804372879162,
            0.10827428070982341,
            0.14743033737490685,
            0.18792469779484566,
            0.22527088395867523,
            0.2587310733449385,
            0.2854175543709505,
            0.30716505780827164,
            0.3129682274022729,
            0.3107118347513138,
            0.3035319220521622,
            0.2959021815621853,
            0.2862801429690305,
            0.2732669813361017,
            0.24438710038758132,
            0.21210323619037783,
            0.18527653494920276,
            0.1647688249479256,
            0.15354802342768187,
            0.15428945608139208,
            0.16325487048033444,
            0.19472087878989386,
            0.2377178825536059,
            0.27525477185754194,
            0.31012468748105293,
            0.34222411761410526,
            0.3723579761903482,
            0.396278800233106,
            0.40968100946121877,
            0.41150361550817
        ],
        "overall_upper_bb": [
            NaN,
            38.75854076400856,
            38.565986057591516,
            38.47978136565945,
            38.424309371887354,
            38.394802546261396,
            38.37347367204877,
            38.6821284794102,
            38.979595741738436,
            39.0238711437899,
            39.00576395532892,
            38.96306883480117,
            38.88692996564179,
            38.826895528684105,
            38.806089512768864,
            38.84002412900415,
            38.89024279946331,
            39.06456326189438,
            39.169767032279886,
            39.25884361604874,
            39.332685617946346,
            39.46213119800418,
            39.59272816531009,
            39.68154822125791,
            39.78979402055559,
            39.9333772892152,
            40.1604178721134,
            40.43002441151286,
            40.66533911219668,
            40.86276621117701,
            40.988154441834176,
            41.08733937048757,
            41.186662610828925,
            41.35619018719637,
            41.57315435433568,
            41.655843633421036,
            41.72180177798804,
            41.811641970966505,
            41.870676932213264,
            41.92671015286025,
            42.05053744468363,
            42.125344452317734,
            42.16638759881734,
            42.089350017417296,
            41.9821262936642,
            41.86002759786417,
            41.79270601485803,
            41.89851597951535,
            41.98792503106233,
            42.08364453387258,
            42.16049116857302,
            42.215917441680276,
            42.2724578116484,
            42.180907587418076,
            42.08660830205571,
            42.06092895335102,
            42.012544971725674,
            41.95093208143393,
            41.87809504656421,
            41.78000899406434,
            41.57870671147894,
            41.41965710828775,
            41.22520628116216,
            41.09259726122198,
            40.92231350733991,
            40.75135262585079,
            40.96708597619639,
            41.153287538133895,
            41.22704066778683,
            41.28638365307668,
            41.30406522239189,
            41.32803982404658,
            41.38071233668473,
            41.4498057024975,
            41.449556848146706,
            41.43372501875753,
            41.39072507670097,
            41.36518565257598,
            41.321002218070014,
            41.35309300323997,
            41.40567407013908,
            41.45341736722179,
            41.48561902487408,
            41.510839389553205,
            41.516096966271995,
            41.70359499173403,
            41.92391891113256,
            42.17072721927052,
            42.36425458523182,
            42.48125732137671,
            42.54564085013296,
            42.575698016796274,
            42.705024680881166,
            42.77420097968047,
            42.82176394728432,
            42.891375441012606,
            42.9776352268317,
            43.00948329437316,
            42.99593716300615,
            43.01029853876501,
            43.01395461743654,
            42.98555590409352,
            42.917012903662396,
            42.83307648808912,
            42.726357566998836,
            42.7205009543766,
            42.73682125221506,
            42.76853078033335,
            42.76853078033334,
            42.77324437808823,
            42.799075387199935,
            42.78944883384192,
            42.79262732448606,
            42.803971092886194,
            42.81143071636144,
            42.80484061435163,
            42.77849762456688,
            42.869969634741004,
            42.870347166972614,
            42.91648163616166,
            42.97211671291883,
            43.04694840789149,
            43.14349667486285,
            43.2629916094075,
            43.28592156552104,
            43.28643445078853,
            43.28730144140491,
            43.29034671698084,
            43.329047372506906,
            43.33783623243626,
            43.262545296828414,
            43.243067829453345,
            43.31838010446757,
            43.4247104759845,
            43.517545930680235,
            43.54981238688098,
            43.580577205040406,
            43.55545006606846,
            43.56722014959916,
            43.64418856356356,
            43.70069907234242,
            43.7656198671392,
            43.82112721179713,
            43.87634694933904,
            44.00365584621423,
            44.13917531842009,
            44.31689126934941,
            44.45450065383908,
            44.5728718461719,
            44.66329728809394,
            44.77267421836501,
            44.79431646544242,
            44.79728460257029,
            44.75393845462204,
            44.67360951890079,
            44.58562036618431,
            44.39115848512088,
            44.184052049751045,
            44.17871962178388,
            44.178887418098945,
            44.178990812498704,
            44.19724228544173,
            44.266351322923484,
            44.33807506796055,
            44.72180951540639,
            45.00998183557983,
            45.09810573508847,
            45.22640002666634,
            45.359442918596606,
            45.5139001650497,
            45.62282696334307,
            45.677110699239634,
            45.70654168611177
        ],
        "overall_lower_bb": [
            NaN,
            37.55645923599144,
            37.69734727574182,
            37.767718634340554,
            37.793690628112635,
            37.766864120405266,
            37.735097756522656,
            37.18287152058979,
            36.55595981381711,
            36.268128856210105,
            36.09241786285289,
            35.97693116519883,
            35.98076234205052,
            35.94596161417303,
            36.00991048723114,
            36.05872587099586,
            36.097992494654335,
            36.07321451588341,
            36.08602244140432,
            36.10515638395126,
            36.075314382053655,
            36.04036880199582,
            36.00177183468992,
            35.984451778742084,
            35.96520597944442,
            35.9426227107848,
            35.8900821278866,
            35.91247558848714,
            36.06416088780332,
            36.25173378882298,
            36.50434555816583,
            36.80216062951243,
            37.06483738917107,
            37.36330981280364,
            37.51234564566432,
            37.700656366578976,
            37.895698222011966,
            38.0018580290335,
            38.15682306778674,
            38.32878984713976,
            38.47496255531637,
            38.65315554768226,
            38.849112401182666,
            39.1506499825827,
            39.47687370633579,
            39.807972402135825,
            39.91629398514198,
            39.75348402048465,
            39.58507496893766,
            39.387355466127424,
            39.21050883142698,
            39.03308255831972,
            38.83054218835159,
            38.728092412581915,
            38.626391697944285,
            38.50607104664897,
            38.41345502827433,
            38.35056791856607,
            38.28540495343579,
            38.29049100593566,
            38.36629328852106,
            38.44334289171225,
            38.53679371883784,
            38.59840273877802,
            38.68768649266009,
            38.797647374149214,
            38.68741402380361,
            38.66271246186611,
            38.693959332213176,
            38.75561634692332,
            38.836934777608114,
            38.92896017595343,
            39.055787663315265,
            39.13269429750251,
            39.261943151853295,
            39.432774981242474,
            39.61477492329903,
            39.782814347424015,
            40.009997781929975,
            40.091406996760035,
            40.13882592986092,
            40.148582632778215,
            40.201380975125915,
            40.266160610446796,
            40.35390303372801,
            40.29340500826597,
            40.17758108886744,
            40.06327278072949,
            40.04774541476819,
            40.088742678623284,
            40.20435914986704,
            40.32230198320372,
            40.34047531911884,
            40.39479902031954,
            40.50923605271567,
            40.599624558987394,
            40.706364773168296,
            40.82401670562684,
            40.89056283699385,
            40.99470146123499,
            41.10254538256346,
            41.249444095906476,
            41.402487096337595,
            41.58392351191088,
            41.821642433001166,
            41.8794990456234,
            41.895178747784946,
            41.887469219666656,
            41.88746921966665,
            41.87275562191177,
            41.817924612800056,
            41.84855116615809,
            41.84837267551393,
            41.86052890711381,
            41.86406928363856,
            41.86365938564836,
            41.87700237543311,
            41.830030365259,
            41.91865283302739,
            41.910518363838335,
            41.90088328708117,
            41.885051592108496,
            41.89800332513716,
            41.8830083905925,
            41.88707843447896,
            41.88056554921147,
            41.883698558595086,
            41.88540328301915,
            41.9057026274931,
            41.98441376756374,
            42.122704703171586,
            42.161182170546645,
            42.02886989553243,
            41.8415395240155,
            41.65920406931976,
            41.566937613119016,
            41.442172794959596,
            41.350299933931524,
            41.34952985040085,
            41.323561436436435,
            41.30605092765758,
            41.281630132860805,
            41.257122788202864,
            41.230903050660956,
            41.18659415378578,
            41.18007468157991,
            41.14635873065059,
            41.128999346160924,
            41.1051281538281,
            41.097202711906064,
            41.124325781634994,
            41.180183534557585,
            41.3232153974297,
            41.54306154537796,
            41.8278904810992,
            42.084879633815696,
            42.449841514879125,
            42.731947950248966,
            42.741280378216125,
            42.73911258190106,
            42.7540091875013,
            42.766257714558265,
            42.754148677076515,
            42.73642493203945,
            42.51069048459361,
            42.37851816442018,
            42.354394264911534,
            42.32009997333367,
            42.286557081403394,
            42.25809983495031,
            42.250673036656934,
            42.33888930076037,
            42.41245831388823
        ]
    },
    "alignment": "consistent"
}