3630_CTRN.json

{
    "input_timestamps": [
        1658772180.0,
        1658775600.0,
        1658842200.0,
        1658845800.0,
        1658849580.0,
        1658853000.0,
        1658856540.0,
        1658860200.0,
        1658863800.0,
        1658930220.0,
        1658933940.0,
        1658937480.0,
        1658941140.0,
        1658944800.0,
        1658948340.0,
        1659015000.0,
        1659018600.0,
        1659022200.0,
        1659025740.0,
        1659029460.0,
        1659032940.0,
        1659036540.0,
        1659103200.0,
        1659106800.0,
        1659110400.0,
        1659114060.0,
        1659117660.0,
        1659121140.0,
        1659360600.0,
        1659364140.0,
        1659367800.0,
        1659371280.0,
        1659374940.0,
        1659378600.0,
        1659382200.0,
        1659448800.0,
        1659452340.0,
        1659456060.0,
        1659459600.0,
        1659463140.0,
        1659466800.0,
        1659533400.0,
        1659536940.0,
        1659540540.0,
        1659544140.0,
        1659548040.0,
        1659551400.0,
        1659554880.0,
        1659621720.0,
        1659624960.0,
        1659628860.0,
        1659632520.0,
        1659635580.0,
        1659639900.0,
        1659706200.0,
        1659709740.0,
        1659713400.0,
        1659716940.0,
        1659720480.0,
        1659724140.0,
        1659727800.0,
        1659967200.0,
        1659970860.0,
        1659974400.0,
        1659978000.0,
        1659981600.0,
        1659985320.0,
        1660051800.0,
        1660055400.0,
        1660058880.0,
        1660062540.0,
        1660066380.0,
        1660069740.0,
        1660073340.0,
        1660140000.0,
        1660143600.0,
        1660147140.0,
        1660150800.0,
        1660154400.0,
        1660158000.0,
        1660224600.0,
        1660228200.0,
        1660231740.0,
        1660235340.0,
        1660238880.0,
        1660242600.0,
        1660246200.0,
        1660312800.0,
        1660316400.0,
        1660320060.0,
        1660323600.0,
        1660327200.0,
        1660330800.0,
        1660570200.0,
        1660573800.0,
        1660577340.0,
        1660581000.0,
        1660584600.0,
        1660588320.0,
        1660591800.0,
        1660658400.0,
        1660661880.0,
        1660665600.0,
        1660669200.0,
        1660672800.0,
        1660676400.0,
        1660743000.0,
        1660746660.0,
        1660750080.0,
        1660753740.0,
        1660757460.0,
        1660761000.0,
        1660764600.0,
        1660831140.0,
        1660834800.0,
        1660838400.0,
        1660842060.0,
        1660845420.0,
        1660849200.0,
        1660915800.0,
        1660919340.0,
        1660922940.0,
        1660926600.0,
        1660930320.0,
        1660933980.0,
        1660937400.0,
        1661176800.0,
        1661180400.0,
        1661184000.0,
        1661187600.0,
        1661191200.0,
        1661194800.0,
        1661261400.0,
        1661265000.0,
        1661268540.0,
        1661272200.0,
        1661275740.0,
        1661279460.0,
        1661283000.0,
        1661349600.0,
        1661353140.0,
        1661356800.0,
        1661360340.0,
        1661364000.0
    ],
    "input_window": [
        23.96,
        24.21,
        23.47,
        22.05,
        22.035,
        21.975,
        21.78,
        21.935,
        22.37,
        22.71,
        22.87,
        22.56,
        22.6,
        22.75,
        23.09,
        24.025,
        23.23,
        23.795,
        24.23,
        24.25,
        24.25,
        24.2,
        24.435,
        24.265,
        24.5,
        24.24,
        23.98,
        24.14,
        24.64,
        24.34,
        24.34,
        24.79,
        25.11,
        25.25,
        25.075,
        25.29,
        25.34,
        25.06,
        24.66,
        24.74,
        24.88,
        24.54,
        24.455,
        24.34,
        24.625,
        24.7,
        25.09,
        25.43,
        25.43,
        25.61,
        25.955,
        25.65,
        25.65,
        25.2,
        25.2,
        25.11,
        25.11,
        25.19,
        25.19,
        25.21,
        25.21,
        25.14,
        25.14,
        24.86,
        24.86,
        25.33,
        25.6099,
        25.16,
        25.245,
        25.4799,
        25.39,
        26.95,
        27.66,
        27.77,
        27.7,
        27.785,
        27.22,
        27.39,
        25.8,
        25.83,
        25.83,
        26.06,
        26.39,
        26.12,
        25.679,
        27.92,
        28.4,
        28.125,
        27.92,
        28.015,
        27.475,
        28.26,
        29.3,
        28.25,
        28.98,
        29.315,
        29.32,
        29.34,
        29.84,
        30.65,
        30.78,
        30.82,
        31.2899,
        31.75,
        31.58,
        30.83,
        31.05,
        31.4,
        31.19,
        31.47,
        31.39,
        31.47,
        31.9,
        31.9,
        33.86,
        34.77,
        35.155,
        34.04,
        33.25,
        32.18,
        32.54,
        32.45,
        32.83,
        33.33,
        33.425,
        32.13,
        32.105,
        32.33,
        32.19,
        32.46,
        32.53,
        31.8,
        31.72,
        30.97,
        31.28,
        31.09,
        31.095,
        30.945,
        30.87,
        31.05,
        30.545,
        30.72,
        30.45,
        30.22,
        30.94,
        31.43,
        31.26,
        31.25,
        30.96,
        30.89,
        30.77,
        26.04,
        25.49,
        24.915,
        25.09,
        25.34
    ],
    "output_timestamps": [
        1661364300.0,
        1661367900.0,
        1661434500.0,
        1661438160.0,
        1661441700.0,
        1661445300.0,
        1661448900.0,
        1661452500.0,
        1661456100.0,
        1661522700.0,
        1661526300.0,
        1661529780.0,
        1661533500.0,
        1661537100.0,
        1661540700.0,
        1661780100.0,
        1661783700.0,
        1661787300.0,
        1661790960.0,
        1661794380.0,
        1661798040.0,
        1661801700.0,
        1661868300.0,
        1661872020.0,
        1661875560.0,
        1661879040.0,
        1661882640.0,
        1661886300.0,
        1661952900.0,
        1661956500.0,
        1661960100.0,
        1661963700.0,
        1661967240.0
    ],
    "output_window": [
        25.34,
        24.68,
        22.7,
        25,
        23.705,
        23.715,
        24.07,
        23.45,
        23.06,
        23.22,
        23.16,
        23.15,
        23.38,
        23.11,
        23.15,
        23,
        22.275,
        22.505,
        22.48,
        22.36,
        22.2,
        22.155,
        21.715,
        21.2,
        20.95,
        20.745,
        20.74,
        20.765,
        20.235,
        19.575,
        19.59,
        19.935,
        19.83
    ],
    "text": {
        "content": "Why Citi Trends Stock Cratered 18% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-08-24T18:00:10Z\n\nCiti Trends may look profitable in 2022 -- but don't be fooled.\n\nArticle Content:\n\nShares of retail clothier Citi Trends (CTRN -2.60%) plummeted in early trading Wednesday, and as of 12:45 p.m. ET remains down 17.8% after the company missed earnings badly this morning.\nAnalysts had predicted Citi Trends would earn $0.09 per share on nearly $200 million in sales in the second quarter of 2022, but in fact, Citi Trends lost money for the quarter -- $0.31 per share -- and its sales fell short at only $185 million.\nSales for the second quarter plummeted 22% year over year, with same-store sales falling 24.9%. Gross profit margins on those sales contracted by 270 basis points, to just 38.1%. Perhaps most disappointing was the fact that earnings -- which were already expected to be down significantly from last year's $1.36-per-share quarterly profit -- didn't just fall but actually flipped from black to red ink with the $0.31 per share loss.\nRecapping the results, CEO David Makuen in a statement admitted that the quarter was \"challenging,\" and blamed \"extraordinary pressure from widespread inflation\" for decreased foot traffic in Citi Trends' stores, and decreased spending by those shoppers who did show up.\nWarning, \"it's difficult to predict when this slower demand cycle will abate,\" Makuen cut guidance for the rest of this year, saying that full-year sales could be as low as $783 million (analysts want to see $864 million), and gross margins probably won't improve much, either. (Makuen thinks the high-30% range to the low-40% range is likely.)\nThe good news is that Citi Trends could still earn a profit this year. With the CEO guesstimating that operating profits will be similar to the second half of 2019 -- $9.7 million, according to data from S&P Global Market Intelligence. This implies a second-half net profit of perhaps $8.3 million. Added to the $27.7 million in profit earned so far in the first half, that should work out to $36 million in profit for the year.\nThe bad news is that almost all of this profit still comes from just one event -- the $34.9 million gain on the first-quarter sale-and-leaseback of the company's Darlington, South Carolina, distribution center for $46 million. But for that sale, Citi Trends stock would be just as it looks right now: deeply unprofitable, not just for the quarter, but for the year as well.\nThat being the case, I can't recommend buying the stock.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
        "timestamp_ms": 1661364010000,
        "published_utc": "2022-08-24T18:00:10Z",
        "article_url": "https://www.fool.com/investing/2022/08/24/why-citi-trends-stock-cratered-18-today/",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][a] Fundamental Analysis"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[3][a] Bearish"
        ]
    },
    "trend": {
        "input_percentage_change": 14.650183532383043,
        "input_bin_label": ">+4%",
        "output_percentage_change": -11.847958671163084,
        "output_bin_label": "<-4%",
        "overall_percentage_change": -17.237061769616034,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            23.96,
            24.085,
            23.88,
            23.4225,
            23.145,
            22.95,
            22.782857142857146,
            22.676875,
            22.642777777777777,
            22.6495,
            22.5405,
            22.3755,
            22.288500000000003,
            22.3585,
            22.464000000000002,
            22.669000000000004,
            22.814,
            23.0,
            23.186,
            23.34,
            23.478,
            23.642,
            23.825499999999998,
            23.977,
            24.118000000000002,
            24.139499999999998,
            24.2145,
            24.249000000000002,
            24.29,
            24.299,
            24.308,
            24.367,
            24.4345,
            24.532999999999998,
            24.5905,
            24.695500000000003,
            24.8315,
            24.9235,
            24.9255,
            24.9655,
            25.0195,
            24.9945,
            24.929,
            24.838,
            24.793,
            24.733999999999998,
            24.708999999999996,
            24.746,
            24.823,
            24.91,
            25.017500000000002,
            25.128499999999995,
            25.247999999999998,
            25.334,
            25.3915,
            25.432499999999997,
            25.4345,
            25.4105,
            25.386499999999998,
            25.3465,
            25.272,
            25.220999999999997,
            25.17,
            25.136,
            25.102,
            25.124000000000002,
            25.17399,
            25.17099,
            25.17649,
            25.20348,
            25.22148,
            25.40248,
            25.65448,
            25.945479999999996,
            26.229480000000002,
            26.47498,
            26.63599,
            26.85899,
            26.91449,
            26.9495,
            26.9935,
            26.904500000000002,
            26.777499999999996,
            26.6125,
            26.4104,
            26.423899999999996,
            26.5419,
            26.6154,
            26.8274,
            27.0459,
            27.2104,
            27.4304,
            27.7214,
            27.9344,
            28.264499999999998,
            28.404000000000003,
            28.496000000000002,
            28.6175,
            28.809499999999996,
            29.073,
            29.403499999999998,
            29.659499999999998,
            29.85849,
            30.20849,
            30.468490000000003,
            30.61999,
            30.792990000000003,
            30.99899,
            31.13399,
            31.215989999999998,
            31.27699,
            31.341990000000003,
            31.403,
            31.417999999999996,
            31.645999999999997,
            32.04,
            32.4505,
            32.7145,
            32.920500000000004,
            32.991499999999995,
            33.1065,
            33.204499999999996,
            33.2975,
            33.4405,
            33.397000000000006,
            33.133,
            32.827999999999996,
            32.657000000000004,
            32.551,
            32.579,
            32.577999999999996,
            32.513,
            32.402,
            32.166,
            31.951500000000003,
            31.847499999999997,
            31.746500000000005,
            31.607999999999997,
            31.476,
            31.335,
            31.1365,
            31.0285,
            30.9015,
            30.8265,
            30.792499999999997,
            30.8265,
            30.843,
            30.8735,
            30.8825,
            30.866499999999995,
            30.889,
            30.421,
            29.925,
            29.394500000000004,
            28.809499999999996,
            28.200499999999998
        ],
        "in_sma_50": [
            23.96,
            24.085,
            23.88,
            23.4225,
            23.145,
            22.95,
            22.782857142857146,
            22.676875,
            22.642777777777777,
            22.6495,
            22.669545454545457,
            22.660416666666666,
            22.65576923076923,
            22.662499999999998,
            22.691,
            22.774375,
            22.801176470588235,
            22.85638888888889,
            22.928684210526313,
            22.99475,
            23.054523809523808,
            23.10659090909091,
            23.164347826086956,
            23.21020833333333,
            23.261799999999997,
            23.299423076923077,
            23.32462962962963,
            23.353749999999998,
            23.39810344827586,
            23.4295,
            23.458870967741937,
            23.50046875,
            23.549242424242426,
            23.59926470588235,
            23.641428571428573,
            23.68722222222222,
            23.731891891891895,
            23.76684210526316,
            23.789743589743587,
            23.813499999999998,
            23.83951219512195,
            23.856190476190477,
            23.870116279069766,
            23.880795454545456,
            23.897333333333336,
            23.91478260869565,
            23.939787234042555,
            23.97083333333333,
            24.000612244897958,
            24.0328,
            24.0727,
            24.101499999999998,
            24.1451,
            24.208099999999998,
            24.271400000000003,
            24.3341,
            24.400699999999997,
            24.465799999999998,
            24.522199999999998,
            24.572200000000002,
            24.619,
            24.6706,
            24.7214,
            24.763599999999997,
            24.799,
            24.8251,
            24.872698,
            24.899998,
            24.920298,
            24.944896,
            24.967696,
            25.022696,
            25.087196,
            25.157295999999995,
            25.221296,
            25.292196,
            25.356996,
            25.421996,
            25.445195999999996,
            25.474996,
            25.504796000000002,
            25.530195999999997,
            25.555796,
            25.573196,
            25.585276,
            25.637876000000002,
            25.699076,
            25.760375999999997,
            25.825576,
            25.891076,
            25.942975999999998,
            26.017376,
            26.114276,
            26.192475999999996,
            26.279576,
            26.371876,
            26.456476,
            26.534676,
            26.622876,
            26.723675999999998,
            26.820176,
            26.923576000000004,
            27.036374000000002,
            27.167374,
            27.294973999999996,
            27.409374000000003,
            27.528174000000003,
            27.652374,
            27.772374,
            27.897574,
            28.021174000000002,
            28.147774,
            28.282974,
            28.423774,
            28.603773999999998,
            28.792574,
            28.983476,
            29.161075999999998,
            29.321176,
            29.455178,
            29.598177999999997,
            29.708177999999997,
            29.811578,
            29.922778000000005,
            30.037278,
            30.124177999999997,
            30.221877999999997,
            30.320678,
            30.448478,
            30.581077999999998,
            30.715078,
            30.829878000000004,
            30.936477999999997,
            31.033478,
            31.145497999999996,
            31.208897999999998,
            31.262798000000004,
            31.319198,
            31.378197999999998,
            31.438898,
            31.500297999999997,
            31.549498,
            31.572498,
            31.611898,
            31.651098,
            31.693398,
            31.732197999999997,
            31.770398,
            31.792797999999998,
            31.797598000000004,
            31.797397999999998,
            31.701798,
            31.5858,
            31.449099999999998,
            31.319300000000002,
            31.2095
        ],
        "in_sma_200": [
            23.96,
            24.085,
            23.88,
            23.4225,
            23.145,
            22.95,
            22.782857142857146,
            22.676875,
            22.642777777777777,
            22.6495,
            22.669545454545457,
            22.660416666666666,
            22.65576923076923,
            22.662499999999998,
            22.691,
            22.774375,
            22.801176470588235,
            22.85638888888889,
            22.928684210526313,
            22.99475,
            23.054523809523808,
            23.10659090909091,
            23.164347826086956,
            23.21020833333333,
            23.261799999999997,
            23.299423076923077,
            23.32462962962963,
            23.353749999999998,
            23.39810344827586,
            23.4295,
            23.458870967741937,
            23.50046875,
            23.549242424242426,
            23.59926470588235,
            23.641428571428573,
            23.68722222222222,
            23.731891891891895,
            23.76684210526316,
            23.789743589743587,
            23.813499999999998,
            23.83951219512195,
            23.856190476190477,
            23.870116279069766,
            23.880795454545456,
            23.897333333333336,
            23.91478260869565,
            23.939787234042555,
            23.97083333333333,
            24.000612244897958,
            24.0328,
            24.07049019607843,
            24.100865384615382,
            24.13009433962264,
            24.149907407407408,
            24.169,
            24.185803571428572,
            24.202017543859647,
            24.21905172413793,
            24.23550847457627,
            24.25175,
            24.267459016393442,
            24.281532258064516,
            24.29515873015873,
            24.303984375,
            24.312538461538463,
            24.327954545454546,
            24.34708805970149,
            24.359042647058825,
            24.37188260869565,
            24.38771142857143,
            24.401828169014085,
            24.437219444444445,
            24.48136712328767,
            24.525808108108105,
            24.568130666666665,
            24.610457894736843,
            24.644348051948054,
            24.679548717948716,
            24.69373164556962,
            24.707935,
            24.721787654320988,
            24.73810731707317,
            24.758009638554217,
            24.774223809523807,
            24.784868235294116,
            24.821323255813954,
            24.86245747126437,
            24.89953181818182,
            24.933469662921347,
            24.96770888888889,
            24.995261538461538,
            25.030747826086955,
            25.07665376344086,
            25.110412765957445,
            25.151145263157893,
            25.19451875,
            25.237049484536083,
            25.27891632653061,
            25.32498787878788,
            25.378238,
            25.431720792079208,
            25.48454705882353,
            25.54090970873786,
            25.600612499999997,
            25.65755904761905,
            25.70635566037736,
            25.75629626168224,
            25.808552777777777,
            25.85792385321101,
            25.908942727272724,
            25.95832162162162,
            26.007533035714285,
            26.059678761061946,
            26.110909649122807,
            26.178293043478263,
            26.25235948275862,
            26.328450427350425,
            26.39380254237288,
            26.451417647058822,
            26.499155833333337,
            26.549080165289258,
            26.597448360655736,
            26.64811951219512,
            26.70200564516129,
            26.7557896,
            26.798442063492065,
            26.84022598425197,
            26.88311484375,
            26.924253488372095,
            26.966836153846156,
            27.009303053435115,
            27.04559621212121,
            27.080742105263155,
            27.10976641791045,
            27.140657037037037,
            27.16969632352941,
            27.19834817518248,
            27.225497826086958,
            27.25171726618705,
            27.278847857142857,
            27.30201205673759,
            27.326082394366196,
            27.34792797202797,
            27.367872916666666,
            27.39250827586207,
            27.420162328767123,
            27.446283673469388,
            27.47198445945946,
            27.49539395973154,
            27.518024666666665,
            27.539560927152316,
            27.529695394736844,
            27.51636405228758,
            27.49947207792208,
            27.483927096774195,
            27.47018397435897
        ],
        "in_ema_10": [
            23.96,
            24.005454545454544,
            23.908099173553715,
            23.570262960180315,
            23.291124240147532,
            23.05182892375707,
            22.820587301255784,
            22.659571428300186,
            22.60692207770015,
            22.625663518118305,
            22.670088333005886,
            22.650072272459358,
            22.64096822292129,
            22.660792182390146,
            22.73882996741012,
            22.97267906424464,
            23.01946468892743,
            23.160471109122444,
            23.354930907463817,
            23.517670742470397,
            23.650821516566687,
            23.750672149918195,
            23.87509539538761,
            23.945987141680774,
            24.04671675228427,
            24.081859160959855,
            24.063339313512607,
            24.077277620146678,
            24.17959078012001,
            24.20875609282546,
            24.232618621402647,
            24.333960690238527,
            24.475058746558794,
            24.615957156275375,
            24.69941949149803,
            24.806797765771115,
            24.90374362654,
            24.932153876259996,
            24.882671353303632,
            24.85673110724842,
            24.860961815021433,
            24.80260512138117,
            24.739404190220956,
            24.666785246544418,
            24.659187928990885,
            24.666608305537995,
            24.743588613621995,
            24.86839068387254,
            24.970501468622988,
            25.086773928873352,
            25.24463321453274,
            25.318336266435878,
            25.378638763447537,
            25.346158988275256,
            25.319584626770663,
            25.28147833099418,
            25.2503004526316,
            25.239336733971307,
            25.230366418703795,
            25.226663433484923,
            25.223633718305848,
            25.208427587704783,
            25.195986208122093,
            25.13489780664535,
            25.084916387255284,
            25.12947704411796,
            25.216826672460147,
            25.206494550194662,
            25.213495541068358,
            25.261932715419565,
            25.28521767625237,
            25.58790537147921,
            25.96464984939208,
            26.292895331320793,
            26.54873254380792,
            26.77350844493375,
            26.854688727673068,
            26.952018049914326,
            26.742560222657175,
            26.57664018217405,
            26.440887421778765,
            26.371635163273535,
            26.374974224496526,
            26.328615274588067,
            26.210503406481145,
            26.52132096893912,
            26.86289897458655,
            27.092371888298086,
            27.24284972678934,
            27.383240685554913,
            27.3999241972722,
            27.556301615949977,
            27.87333768577725,
            27.941821742908658,
            28.130581426016175,
            28.3459302576496,
            28.523033847167852,
            28.67157314768279,
            28.884014393558644,
            29.20510268563889,
            29.491447651886364,
            29.73300262427066,
            30.016074874403266,
            30.331333988148124,
            30.55836417212119,
            30.60775250446279,
            30.68816114001501,
            30.817586387285004,
            30.885297953233184,
            30.991607416281695,
            31.064042431503204,
            31.13785289850262,
            31.27642509877487,
            31.38980235354307,
            31.83892919835342,
            32.37185116228916,
            32.877878223691134,
            33.089173092110926,
            33.11841434809075,
            32.9477935575288,
            32.873649274341744,
            32.79662213355233,
            32.802690836542816,
            32.898565229898665,
            32.99428064264436,
            32.83713870761811,
            32.70402257896027,
            32.63601847369476,
            32.55492420575026,
            32.53766525925021,
            32.53627157575017,
            32.402404016522866,
            32.27833055897325,
            32.04045227552357,
            31.902188225428375,
            31.75451763898685,
            31.63460534098924,
            31.509222551718466,
            31.393000269587834,
            31.330636584208225,
            31.18779356889764,
            31.10274019273443,
            30.984060157691804,
            30.845140129020564,
            30.86238737828955,
            30.965589673145995,
            31.019118823483087,
            31.06109721921343,
            31.04271590662917,
            31.014949378151137,
            30.9704131275782,
            30.073974377109437,
            29.24052449036226,
            28.454065492114577,
            27.842417220821016,
            27.387432271580828
        ],
        "in_ema_50": [
            23.96,
            23.96980392156863,
            23.950203767781627,
            23.87568597296666,
            23.80350220932091,
            23.731796240327935,
            23.65525521129547,
            23.587794222617216,
            23.54003758643615,
            23.50748709285042,
            23.482487599013147,
            23.44631161473812,
            23.413122923964078,
            23.387118103416466,
            23.37546641308641,
            23.40093831845557,
            23.394234854986724,
            23.409951135183324,
            23.442109914195743,
            23.47379187834493,
            23.50423141252748,
            23.531516455173463,
            23.56694718242156,
            23.594321802718756,
            23.629838594769,
            23.653766493013354,
            23.666559963875578,
            23.685126239802024,
            23.722572269613707,
            23.746785121785717,
            23.77004845034314,
            23.810046550329684,
            23.861025116983424,
            23.915494720238975,
            23.96096551552372,
            24.01308451491495,
            24.065120416290835,
            24.10413530192649,
            24.125933917537218,
            24.150014940378895,
            24.178641805462078,
            24.1928127150518,
            24.203094569363493,
            24.20846340978061,
            24.224798178024507,
            24.243433543592175,
            24.27663222815719,
            24.321862336856906,
            24.365318715803692,
            24.41412974655649,
            24.474556031005257,
            24.52065187292662,
            24.564940034772633,
            24.58984434713449,
            24.613772019795885,
            24.633231940588203,
            24.6519287272318,
            24.673029561458005,
            24.693302911989065,
            24.713565542891455,
            24.73303356081728,
            24.74899302902052,
            24.7643266357256,
            24.768078532363813,
            24.77168329580053,
            24.793578068514233,
            24.825590693278382,
            24.838704783738056,
            24.854637929473817,
            24.879158010670924,
            24.8991910298603,
            24.97961491104225,
            25.084728051785696,
            25.19003283406861,
            25.288462919007095,
            25.386366333947993,
            25.458273536538268,
            25.534027515497552,
            25.544457809007454,
            25.555655541987555,
            25.566414148184123,
            25.585770456098473,
            25.617308869584807,
            25.637022247248147,
            25.638668433630574,
            25.728132416625453,
            25.832911537542103,
            25.922797359599276,
            26.001119031771854,
            26.080094756016095,
            26.13479692244684,
            26.218138219605787,
            26.33899554432713,
            26.41393689552999,
            26.51456682119548,
            26.624387730168205,
            26.73009801525965,
            26.83244711270045,
            26.950390363182787,
            27.095473094038365,
            27.23996434525255,
            27.380357900340684,
            27.533673276797913,
            27.69901942280584,
            27.851214739558554,
            27.96802984781116,
            28.088891422406803,
            28.218738817606535,
            28.335258863974907,
            28.45818988891707,
            28.573162834449732,
            28.686764291922294,
            28.812773535376323,
            28.93384123987137,
            29.127023936347005,
            29.34831711531379,
            29.576030169615212,
            29.75108781002246,
            29.88830005276668,
            29.978170638932696,
            30.07863453544514,
            30.17162925954533,
            30.27587909250434,
            30.395648539857113,
            30.514446636333304,
            30.57780167020259,
            30.63769180078288,
            30.70405682820316,
            30.762329109450096,
            30.82890443849127,
            30.895614068354362,
            30.93108018332086,
            30.96201821534749,
            30.962331226510337,
            30.974788825470718,
            30.979306910746377,
            30.983843894638678,
            30.98232060465285,
            30.97791587505862,
            30.980742703487696,
            30.96365475433132,
            30.95409966592617,
            30.934331051576123,
            30.906318069161372,
            30.907638929194263,
            30.928123677068996,
            30.941138434830997,
            30.95325065307292,
            30.953515333344573,
            30.95102453595851,
            30.943925534548374,
            30.751614729271967,
            30.5452768967515,
            30.32448172432987,
            30.1192079312189,
            29.931788012347567
        ],
        "in_ema_200": [
            23.96,
            23.962487562189054,
            23.95758718843593,
            23.938606221386816,
            23.919664865950132,
            23.90031496678645,
            23.879217305425392,
            23.859871859600265,
            23.84504726398235,
            23.83375326135566,
            23.824163676665556,
            23.811584933614157,
            23.79952936213541,
            23.789086283905206,
            23.78213020147829,
            23.784546816388954,
            23.779028937618914,
            23.77918785366251,
            23.783673546660893,
            23.78831361087322,
            23.792907505292394,
            23.796958176881525,
            23.803306851738427,
            23.807900813412672,
            23.814787372483195,
            23.819018343901273,
            23.820620151424645,
            23.823798060365696,
            23.831919472700367,
            23.83697500033519,
            23.841980224212453,
            23.851413256807355,
            23.8639365079834,
            23.87772818452088,
            23.88964133691371,
            23.903575253959342,
            23.917868037502036,
            23.92923253464132,
            23.93650385270459,
            23.944498839244844,
            23.95380730850609,
            23.959640071605534,
            23.964569026116923,
            23.96830465769785,
            23.974838939710807,
            23.982054472649008,
            23.99307880625449,
            24.007376529575343,
            24.021531986992503,
            24.037337638863224,
            24.056418856386973,
            24.072275385179143,
            24.08797413756542,
            24.099039071519996,
            24.10999390662925,
            24.119944216016023,
            24.129795517349198,
            24.140344815684035,
            24.150789145876235,
            24.161328557360054,
            24.171763099077864,
            24.181397297096993,
            24.190935632449264,
            24.19759298934032,
            24.204184103874248,
            24.215386252094405,
            24.229262010780033,
            24.238523085299637,
            24.2485377809683,
            24.260790141356676,
            24.27202606034815,
            24.29867256721036,
            24.33211861131772,
            24.366326386329487,
            24.39949726805755,
            24.433183862405237,
            24.460913376212147,
            24.49005851674735,
            24.503092760361806,
            24.516295817472635,
            24.52936750088087,
            24.54459767500146,
            24.562959887190498,
            24.578452823636365,
            24.58940354180914,
            24.622543805074724,
            24.66013043387995,
            24.6946067479707,
            24.72670021316502,
            24.75941961402905,
            24.786440314386972,
            24.821003097328397,
            24.865570230688313,
            24.89924614879092,
            24.939850664723348,
            24.983384488954957,
            25.026534892049934,
            25.06945494287531,
            25.116923052896453,
            25.171978544907436,
            25.22777975341582,
            25.283423735968896,
            25.34318966894433,
            25.406939025472248,
            25.468362517756105,
            25.5217121444451,
            25.57671998380386,
            25.634663068542128,
            25.689940052934745,
            25.747453087233904,
            25.803597832634562,
            25.859979943752627,
            25.92007964580484,
            25.97958134087146,
            26.057993466832936,
            26.144680099003754,
            26.234335023391775,
            26.312003331616733,
            26.381038124336968,
            26.438739237527646,
            26.499448299840804,
            26.55865776949413,
            26.621059184723045,
            26.687814814725805,
            26.754851483235996,
            26.80833554807942,
            26.86103867695425,
            26.915456202556697,
            26.96793922541683,
            27.02258659630821,
            27.077386729678278,
            27.1243779064974,
            27.170105489517326,
            27.20791538514402,
            27.24843364001821,
            27.28665818091355,
            27.324552129362175,
            27.360576486283946,
            27.39549612323635,
            27.431859345890715,
            27.462835869812203,
            27.495245463147405,
            27.524646005802655,
            27.551465448530987,
            27.585182210237146,
            27.623439103667625,
            27.65962378920327,
            27.69534892562911,
            27.72783301592136,
            27.759297364021645,
            27.789254604180634,
            27.771849085731077,
            27.749144119703907,
            27.72094368070188,
            27.694765136615295,
            27.671334637743502
        ],
        "in_macd": [
            0.0,
            0.019943019943021056,
            -0.02369071679612844,
            -0.1708830664715748,
            -0.2854539037788726,
            -0.3767506691475049,
            -0.4595415745599958,
            -0.5068046306574203,
            -0.5033576845154251,
            -0.46779830865471794,
            -0.4218438311723389,
            -0.4057616185445809,
            -0.3853466471861431,
            -0.35299478475789314,
            -0.2965026442826826,
            -0.17427657816355335,
            -0.1399481607977009,
            -0.06638660119998008,
            0.026704496504219577,
            0.10093023406158963,
            0.1579340998508485,
            0.19680682547091877,
            0.24376629055249666,
            0.2642186772625372,
            0.29597802665345796,
            0.2967469980947328,
            0.2732269956843929,
            0.2644494781756208,
            0.29444487638754424,
            0.29065842340386894,
            0.284379482480432,
            0.3121167283953348,
            0.35581836860336225,
            0.3971707263890991,
            0.4110830212196426,
            0.4344492576684189,
            0.45179375337423267,
            0.43789791663805744,
            0.3901117435069992,
            0.35460848258087907,
            0.33391950627031974,
            0.2867823367247766,
            0.23980270432613437,
            0.19108871650012205,
            0.17347988026606487,
            0.1636897107919033,
            0.18526505139428906,
            0.22718003276203902,
            0.2574304593862067,
            0.2925562299961797,
            0.34426381403537576,
            0.3565217352736596,
            0.3620625939615074,
            0.32638021721880506,
            0.29470450646918067,
            0.2593494110788015,
            0.22869400117375704,
            0.20845179681882442,
            0.19021700085049886,
            0.17535820627873022,
            0.16171831644297185,
            0.14360480370620365,
            0.12777678314370533,
            0.09158358431959712,
            0.06218340194379124,
            0.07593330575825874,
            0.10816889073246472,
            0.09630253832499136,
            0.09268870053195499,
            0.107539526186617,
            0.11077775681421187,
            0.23649685195761094,
            0.3889377743410982,
            0.5127141349054689,
            0.5982629742660954,
            0.6652512333176865,
            0.6650824763544883,
            0.6709322254419554,
            0.541031804066705,
            0.4354855274443068,
            0.34782977764106704,
            0.29353732662552545,
            0.27398013763470885,
            0.23399681135832395,
            0.16482472596960918,
            0.28752095848876635,
            0.41866449156231056,
            0.49470384663061395,
            0.5322879128906166,
            0.5632465071069639,
            0.5380061292752458,
            0.5747208631190581,
            0.6798994054397731,
            0.6707954211561216,
            0.714251895906461,
            0.766883015486858,
            0.7997776759502813,
            0.8180310119150711,
            0.8628958077630919,
            0.9528281029971488,
            1.0227998089155967,
            1.0691559909438375,
            1.1307757234053497,
            1.20287009244608,
            1.2320851098717682,
            1.1811044527565997,
            1.145252320227545,
            1.1320319620326735,
            1.0920213456460033,
            1.0705654912616218,
            1.0351734060173179,
            1.0020294827516416,
            0.9989448764010191,
            0.9851441748282959,
            1.1194582214613114,
            1.284525258322379,
            1.4299250705830744,
            1.4386009910655737,
            1.3659841083545352,
            1.2081676434572373,
            1.0994719214612623,
            0.9946023737839411,
            0.9314185130819546,
            0.9111870722119448,
            0.8925306775449897,
            0.7644377110390295,
            0.6533741308871939,
            0.5768613643193703,
            0.4991734547369546,
            0.4541567340699686,
            0.4192956938428978,
            0.32897099629926885,
            0.24807305951950553,
            0.12203538187701568,
            0.04662654176536307,
            -0.02814251008012647,
            -0.08600267879007006,
            -0.1423204442603634,
            -0.19080507026403737,
            -0.21225820949467789,
            -0.2669322278720223,
            -0.29276592058507234,
            -0.3312080909946147,
            -0.3758997277428904,
            -0.34919488784204944,
            -0.2852045444685487,
            -0.24538071938140504,
            -0.2121810761435441,
            -0.20688584481879246,
            -0.20596353144676982,
            -0.2124664080761285,
            -0.5924619221523955,
            -0.9273021463186737,
            -1.2249427533285093,
            -1.4302173855632425,
            -1.5548032953133806
        ],
        "in_signal": [
            0.0,
            0.003988603988604212,
            -0.0015472601683423188,
            -0.03541442142898882,
            -0.08542231789896558,
            -0.14368798814867345,
            -0.20685870543093793,
            -0.2668478904762344,
            -0.3141498492840726,
            -0.3448795411582017,
            -0.36027239916102916,
            -0.3693702430377395,
            -0.37256552386742026,
            -0.36865137604551484,
            -0.3542216296929484,
            -0.31823261938706937,
            -0.2825757276691957,
            -0.23933790237535257,
            -0.18612942259943815,
            -0.12871749126723261,
            -0.07138717304361639,
            -0.01774837334070936,
            0.03455455943793184,
            0.08048738300285292,
            0.12358551173297394,
            0.15821780900532573,
            0.18121964634113916,
            0.1978656127080355,
            0.21718146544393727,
            0.23187685703592362,
            0.24237738212482532,
            0.25632525137892725,
            0.2762238748238143,
            0.3004132451368713,
            0.32254720035342554,
            0.34492761181642423,
            0.36630084012798597,
            0.3806202554300003,
            0.3825185530454001,
            0.3769365389524959,
            0.3683331324160607,
            0.35202297327780385,
            0.32957891948747,
            0.3018808788900004,
            0.2762006791652133,
            0.2536984854905513,
            0.24001179867129888,
            0.23744544548944693,
            0.2414424482687989,
            0.2516652046142751,
            0.27018492649849524,
            0.28745228825352814,
            0.302374349395124,
            0.3071755229598602,
            0.3046813196617243,
            0.2956149379451397,
            0.2822307505908632,
            0.2674749598364555,
            0.2520233680392642,
            0.2366903356871574,
            0.2216959318383203,
            0.20607770621189697,
            0.19041752159825864,
            0.17065073414252635,
            0.14895726770277934,
            0.13435247531387523,
            0.12911575839759312,
            0.12255311438307277,
            0.11658023161284922,
            0.11477209052760279,
            0.11397322378492461,
            0.13847794941946187,
            0.18856991440378915,
            0.25339875850412513,
            0.32237160165651924,
            0.3909475279887527,
            0.44577451766189985,
            0.490806059217911,
            0.5008512081876698,
            0.4877780720389972,
            0.4597884131594112,
            0.4265381958526341,
            0.39602658420904907,
            0.36362062963890407,
            0.3238614489050451,
            0.31659335082178935,
            0.3370075789698936,
            0.3685468325020377,
            0.40129504857975345,
            0.43368534028519556,
            0.45454949808320566,
            0.4785837710903762,
            0.5188468979602556,
            0.5492366025994289,
            0.5822396612608353,
            0.6191683321060398,
            0.6552902008748881,
            0.6878383630829248,
            0.7228498520189582,
            0.7688455022145964,
            0.8196363635547965,
            0.8695402890326047,
            0.9217873759071538,
            0.978003919214939,
            1.028820157346305,
            1.059277016428364,
            1.0764720771882004,
            1.087584054157095,
            1.0884715124548767,
            1.0848903082162258,
            1.0749469277764443,
            1.0603634387714838,
            1.0480797262973909,
            1.035492616003572,
            1.05228573709512,
            1.0987336413405717,
            1.1649719271890724,
            1.2196977399643727,
            1.2489550136424052,
            1.2407975396053716,
            1.2125324159765498,
            1.1689464075380283,
            1.1214408286468136,
            1.07939007735984,
            1.04201819739687,
            0.9865021001253019,
            0.9198765062776804,
            0.8512734778860184,
            0.7808534732562057,
            0.7155141254189583,
            0.6562704391037462,
            0.5908105505428507,
            0.5222630523381817,
            0.4422175182459485,
            0.36309932294983144,
            0.2848509563438399,
            0.21068022931705793,
            0.14008009460157367,
            0.07390306162845146,
            0.016670807403825594,
            -0.04004979965134399,
            -0.09059302383808966,
            -0.1387160372693947,
            -0.18615277536409386,
            -0.21876119785968495,
            -0.23204986718145773,
            -0.23471603762144722,
            -0.2302090453258666,
            -0.2255444052244518,
            -0.2216282304689154,
            -0.21979586599035802,
            -0.2943290772227655,
            -0.42092369104194716,
            -0.5817275034992596,
            -0.7514254799120562,
            -0.9121010429923211
        ],
        "in_upper_bb": [
            NaN,
            24.438553390593274,
            24.63286120898875,
            25.352983531829956,
            25.227114310022387,
            25.043026516793322,
            24.888293417067768,
            24.716244212701387,
            24.56137173632601,
            24.458867292729696,
            24.391204274088135,
            24.30317188183711,
            24.228944608542086,
            24.17479703024647,
            24.16491218966977,
            24.346786629737366,
            24.339615327887106,
            24.420695935458617,
            24.574385149016464,
            24.702076241447966,
            24.755573280495337,
            24.75363085854774,
            24.905855691616047,
            25.02795223858081,
            25.16180787502703,
            25.21281813092859,
            25.167837089680457,
            25.12134545487818,
            25.17747505051412,
            25.197155903872105,
            25.2130095693433,
            25.223265121363678,
            25.25297537115046,
            25.283806155338866,
            25.288483572732765,
            25.426196396867066,
            25.44651958347,
            25.472352494962582,
            25.47818531154183,
            25.487742932697113,
            25.506276744851128,
            25.497194635052015,
            25.4969753482449,
            25.493309904683784,
            25.495440664503754,
            25.48982537833763,
            25.480012562225426,
            25.537784587754327,
            25.61876167323212,
            25.706641717788766,
            25.858957895247674,
            25.939878290403726,
            26.005503701995593,
            26.001421099534863,
            26.00906069044007,
            25.995409237021775,
            25.976045451253537,
            25.98405743277095,
            25.989810063379547,
            25.99734677857316,
            26.00650142954086,
            25.988283391415063,
            25.94933136250986,
            25.87679845992166,
            25.848906431852196,
            25.823171771304853,
            25.86083283947598,
            25.84758758561806,
            25.83473223083218,
            25.814861723165418,
            25.686666900147742,
            26.179073538465612,
            26.771122719698297,
            27.254763402652948,
            27.62257482712043,
            27.952253062621928,
            28.121349937422252,
            28.299272129224534,
            28.299480389836106,
            28.298931408522535,
            28.296080030037327,
            28.2946184982211,
            28.304892931306494,
            28.2693786749762,
            28.21901129369229,
            28.416299465613516,
            28.695884449058706,
            28.838031457449066,
            28.91152237698757,
            28.988801794960395,
            28.951960807934228,
            29.086290162290965,
            29.38486244382975,
            29.443996521040216,
            29.632845434342364,
            29.868606110548356,
            30.114300456002702,
            30.33499175112896,
            30.568888546850257,
            30.91880049489063,
            31.21035181420632,
            31.453197109966975,
            31.758748443157685,
            32.041966671338955,
            32.079313317368914,
            32.21026596331583,
            32.372940322098984,
            32.545805089587965,
            32.623725396430615,
            32.70844819398521,
            32.62909825502799,
            32.61924774384618,
            32.75807997273233,
            32.692400376310154,
            33.18498297404898,
            33.87499248772486,
            34.511073099257224,
            34.729159246239476,
            34.798663835162635,
            34.79850039401602,
            34.81857996203871,
            34.82083045787131,
            34.8655850200634,
            34.96437643720802,
            35.06077901080922,
            35.00725694990755,
            34.96307007411105,
            34.941377523842355,
            34.89400532609813,
            34.865266384044645,
            34.821307391258294,
            34.79466777500449,
            34.80600171935338,
            34.89413567232554,
            34.808522401594956,
            34.49431816513954,
            33.947879161048846,
            33.67826330999472,
            33.563471476817206,
            33.5627934585676,
            33.55573686529467,
            33.51765184401733,
            33.4189698653906,
            33.18736260479747,
            32.81311944791456,
            32.73393046958027,
            32.644184481941345,
            32.49911684049717,
            32.36012066451644,
            32.1209423193304,
            31.78809695120091,
            33.03286491778116,
            33.65042107656471,
            34.15926056408168,
            34.384404388603905,
            34.463182711787525
        ],
        "in_lower_bb": [
            NaN,
            23.731446609406728,
            23.127138791011248,
            21.492016468170043,
            21.062885689977612,
            20.856973483206676,
            20.677420868646525,
            20.63750578729861,
            20.724183819229545,
            20.840132707270303,
            20.947886635002778,
            21.017661451496224,
            21.082593852996375,
            21.150202969753526,
            21.217087810330227,
            21.201963370262632,
            21.262737613289364,
            21.292081842319163,
            21.282983272036162,
            21.287423758552034,
            21.262926719504666,
            21.263869141452258,
            21.208144308383957,
            21.307547761419194,
            21.42019212497297,
            21.595681869071413,
            21.860662910319537,
            22.12765454512182,
            22.29852494948588,
            22.44184409612789,
            22.572990430656702,
            22.785734878636323,
            23.007024628849546,
            23.22619384466114,
            23.420016427267235,
            23.408803603132935,
            23.59948041653,
            23.700147505037418,
            23.737314688458177,
            23.776757067302892,
            23.821223255148873,
            23.864305364947977,
            23.866524651755103,
            23.87769009531621,
            23.888059335496244,
            23.939674621662366,
            24.060487437774576,
            24.131715412245665,
            24.12973832676787,
            24.168858282211236,
            24.17804210475232,
            24.18312170959628,
            24.171496298004406,
            24.170578900465134,
            24.17543930955993,
            24.171090762978224,
            24.167454548746466,
            24.17244256722905,
            24.21968993662045,
            24.259153221426836,
            24.282998570459135,
            24.361216608584936,
            24.468668637490133,
            24.59320154007834,
            24.6445935681478,
            24.733328228695147,
            24.747657160524017,
            24.73390241438194,
            24.72825776916782,
            24.73511827683458,
            24.806813099852256,
            24.44440646153439,
            24.053357280301704,
            23.82671659734705,
            23.708905172879568,
            23.646726937378077,
            23.688630062577744,
            23.73070787077547,
            23.791499610163896,
            23.854048591477465,
            23.918899969962677,
            24.012361501778894,
            24.127087068693502,
            24.2886013250238,
            24.4208687063077,
            24.482580534386482,
            24.4820055509413,
            24.636358542550926,
            24.830367623012428,
            25.0065982050396,
            25.25193919206577,
            25.248609837709026,
            25.114037556170256,
            25.102903478959792,
            25.042054565657637,
            24.959293889451644,
            24.923599543997298,
            24.897908248871033,
            25.068011453149747,
            25.200099505109367,
            25.40354818579368,
            25.636702890033025,
            25.821141556842313,
            26.100923328661043,
            26.653676682631097,
            26.813724036684174,
            26.916049677901015,
            27.07068491041203,
            27.319764603569396,
            27.58054180601479,
            28.051391744972015,
            28.382242256153827,
            28.503410027267662,
            28.934089623689854,
            28.929507025951022,
            28.784997512275147,
            28.73241690074277,
            28.984330753760528,
            29.255826164837366,
            29.40898960598399,
            29.564910037961283,
            29.7256595421287,
            29.834914979936606,
            29.894123562791986,
            29.982220989190772,
            30.165743050092438,
            30.31542992588894,
            30.430122476157642,
            30.577494673901857,
            30.705233615955365,
            30.863192608741688,
            30.92283222499551,
            30.893498280646618,
            30.712364327674457,
            30.539977598405027,
            30.486181834860457,
            30.62662083895115,
            30.58673669000528,
            30.463528523182795,
            30.3512065414324,
            30.15876313470533,
            30.023848155982666,
            29.884530134609395,
            29.80513739520252,
            29.930880552085448,
            29.940069530419727,
            29.945315518058656,
            29.982383159502827,
            29.998379335483573,
            30.080557680669596,
            30.23740304879909,
            28.416635082218836,
            27.176078923435284,
            26.061739435918327,
            25.217595611396096,
            24.563817288212476
        ],
        "out_sma_10": [
            25.34,
            25.009999999999998,
            24.24,
            24.43,
            24.285,
            24.189999999999998,
            24.172857142857143,
            24.0825,
            23.968888888888888,
            23.894,
            23.676,
            23.523,
            23.591,
            23.401999999999997,
            23.3465,
            23.275,
            23.095499999999998,
            23.000999999999998,
            22.942999999999998,
            22.857,
            22.761,
            22.661499999999997,
            22.494999999999997,
            22.304000000000002,
            22.084,
            21.8585,
            21.705,
            21.531,
            21.3065,
            21.028,
            20.767000000000003,
            20.544999999999998,
            20.3565
        ],
        "out_sma_50": [
            25.34,
            25.009999999999998,
            24.24,
            24.43,
            24.285,
            24.189999999999998,
            24.172857142857143,
            24.0825,
            23.968888888888888,
            23.894,
            23.827272727272728,
            23.770833333333332,
            23.74076923076923,
            23.695714285714285,
            23.659333333333333,
            23.618125,
            23.53911764705882,
            23.481666666666666,
            23.428947368421053,
            23.3755,
            23.319523809523808,
            23.266590909090908,
            23.19913043478261,
            23.11583333333333,
            23.0292,
            22.941346153846155,
            22.859814814814815,
            22.785,
            22.697068965517243,
            22.593,
            22.496129032258064,
            22.416093749999998,
            22.33772727272727
        ],
        "out_sma_200": [
            25.34,
            25.009999999999998,
            24.24,
            24.43,
            24.285,
            24.189999999999998,
            24.172857142857143,
            24.0825,
            23.968888888888888,
            23.894,
            23.827272727272728,
            23.770833333333332,
            23.74076923076923,
            23.695714285714285,
            23.659333333333333,
            23.618125,
            23.53911764705882,
            23.481666666666666,
            23.428947368421053,
            23.3755,
            23.319523809523808,
            23.266590909090908,
            23.19913043478261,
            23.11583333333333,
            23.0292,
            22.941346153846155,
            22.859814814814815,
            22.785,
            22.697068965517243,
            22.593,
            22.496129032258064,
            22.416093749999998,
            22.33772727272727
        ],
        "out_ema_10": [
            25.34,
            25.22,
            24.761818181818178,
            24.805123966942144,
            24.605101427498116,
            24.44326480431664,
            24.375398476259072,
            24.20714420784833,
            23.998572533694084,
            23.85701389120425,
            23.730284092803476,
            23.624777894111936,
            23.580272822455218,
            23.494768672917907,
            23.432083459660106,
            23.353522830630993,
            23.157427770516268,
            23.038804539513308,
            22.937203714147252,
            22.832257584302297,
            22.717301659883695,
            22.615064994450293,
            22.45141681364115,
            22.22388648388821,
            21.992270759544898,
            21.76549425780946,
            21.579040756389556,
            21.43103334613691,
            21.21357273774838,
            20.915650421794126,
            20.674623072377013,
            20.540146150126645,
            20.411028668285436
        ],
        "out_ema_50": [
            25.34,
            25.314117647058826,
            25.211603229527107,
            25.2033050636633,
            25.14454800234317,
            25.08848729636893,
            25.048546618079953,
            24.98585851541015,
            24.910334652060733,
            24.844047018646588,
            24.77800595909182,
            24.714162588147044,
            24.661842486651082,
            24.600985918547117,
            24.544084509976642,
            24.48353217625207,
            24.39692307130101,
            24.322730009681365,
            24.250466087733077,
            24.176330162723936,
            24.098827019087704,
            24.022598508535243,
            23.932104449377,
            23.82496309842104,
            23.71221944750257,
            23.595857900541684,
            23.483863473069462,
            23.377241376086346,
            23.25401622408296,
            23.109741078040493,
            22.971712016156555,
            22.852625270424927,
            22.734090946094536
        ],
        "out_ema_200": [
            25.34,
            25.333432835820897,
            25.307229524021686,
            25.304172513832416,
            25.288260349515678,
            25.272606017679703,
            25.260639788648064,
            25.24262347234311,
            25.22090582585213,
            25.200996315147137,
            25.180687894100895,
            25.16048204440835,
            25.142765805160508,
            25.122539279736024,
            25.10291202322124,
            25.081987525477746,
            25.05405730134364,
            25.028693547101415,
            25.003333412304386,
            24.977031587306335,
            24.94939943220876,
            24.92159446273405,
            24.889688050169532,
            24.852974736237496,
            24.814139166722697,
            24.773650219790134,
            24.733514396707644,
            24.694026691267766,
            24.649658266479033,
            24.599164154374765,
            24.549321724978004,
            24.503408075973248,
            24.45690650307799
        ],
        "out_macd": [
            0.0,
            -0.052649572649574594,
            -0.2512479606496747,
            -0.22050598018650547,
            -0.29721233759927657,
            -0.35312515508678644,
            -0.3645881869634735,
            -0.41887303316927316,
            -0.48774152483285604,
            -0.5233764795569407,
            -0.5501175240894014,
            -0.5655970601294911,
            -0.5529317728659748,
            -0.5582460717579103,
            -0.5528570344594783,
            -0.5543003011406533,
            -0.6069490109205979,
            -0.622933623871603,
            -0.6303525243446515,
            -0.6385541982270162,
            -0.650466572941383,
            -0.6559766491655594,
            -0.6879178581826153,
            -0.7461861232736631,
            -0.8032773722962965,
            -0.8552061016183465,
            -0.8865439254277199,
            -0.8989989848176521,
            -0.940791421834632,
            -1.0154630870549504,
            -1.0611977183579953,
            -1.057414905636925,
            -1.050776919537661
        ],
        "out_signal": [
            0.0,
            -0.010529914529914919,
            -0.05867352375386688,
            -0.0910400150403946,
            -0.132274479552171,
            -0.1764446146590941,
            -0.21407332911997,
            -0.25503326992983066,
            -0.30157492091043575,
            -0.34593523263973674,
            -0.3867716909296697,
            -0.422536764769634,
            -0.4486157663889022,
            -0.4705418274627039,
            -0.4870048688620588,
            -0.5004639553177777,
            -0.5217609664383418,
            -0.5419954979249941,
            -0.5596669032089256,
            -0.5754443622125438,
            -0.5904488043583116,
            -0.6035543733197613,
            -0.620427070292332,
            -0.6455788808885983,
            -0.677118579170138,
            -0.7127360836597797,
            -0.7474976520133678,
            -0.7777979185742248,
            -0.8103966192263062,
            -0.851409912792035,
            -0.8933674739052271,
            -0.9261769602515668,
            -0.9510969521087856
        ],
        "out_upper_bb": [
            NaN,
            25.943380951166237,
            26.987799119295293,
            26.798797163118866,
            26.43648785727459,
            26.169828275381477,
            25.98245983537335,
            25.834103347140637,
            25.74350700117233,
            25.632874476333598,
            25.53526197569535,
            25.44562413890406,
            25.358848576546432,
            25.286456043718815,
            25.21789891317483,
            25.15950911825216,
            25.1675648955678,
            25.134994860839573,
            25.100133171467526,
            25.070905245765275,
            24.71818101871522,
            24.495946154706147,
            24.568479734723674,
            24.29656794819385,
            24.331905009905512,
            24.33523515313023,
            24.199584599233827,
            24.134871317132333,
            24.16052083551582,
            24.2053847448381,
            24.180512493569786,
            24.058972157694026,
            23.853773400130006
        ],
        "out_lower_bb": [
            NaN,
            24.07661904883376,
            21.492200880704704,
            22.061202836881133,
            22.13351214272541,
            22.21017172461852,
            22.363254450340936,
            22.330896652859362,
            22.194270776605446,
            22.1551255236664,
            22.119283478850107,
            22.096042527762606,
            22.12268988499203,
            22.104972527709755,
            22.100767753491834,
            22.07674088174784,
            21.91067039854984,
            21.82833847249376,
            21.75776156537458,
            21.680094754234723,
            21.718818981284777,
            21.688553845293853,
            21.517520265276325,
            21.409432051806153,
            21.098594990094483,
            20.798264846869767,
            20.600915400766173,
            20.397128682867663,
            20.08897916448418,
            19.6796152551619,
            19.347487506430213,
            19.147527842305973,
            18.997726599869996
        ],
        "overall_sma_10": [
            23.96,
            24.085,
            23.88,
            23.4225,
            23.145,
            22.95,
            22.782857142857146,
            22.676875,
            22.642777777777777,
            22.6495,
            22.5405,
            22.3755,
            22.288500000000003,
            22.3585,
            22.464000000000002,
            22.669000000000004,
            22.814,
            23.0,
            23.186,
            23.34,
            23.478,
            23.642,
            23.825499999999998,
            23.977,
            24.118000000000002,
            24.139499999999998,
            24.2145,
            24.249000000000002,
            24.29,
            24.299,
            24.308,
            24.367,
            24.4345,
            24.532999999999998,
            24.5905,
            24.695500000000003,
            24.8315,
            24.9235,
            24.9255,
            24.9655,
            25.0195,
            24.9945,
            24.929,
            24.838,
            24.793,
            24.733999999999998,
            24.708999999999996,
            24.746,
            24.823,
            24.91,
            25.017500000000002,
            25.128499999999995,
            25.247999999999998,
            25.334,
            25.3915,
            25.432499999999997,
            25.4345,
            25.4105,
            25.386499999999998,
            25.3465,
            25.272,
            25.220999999999997,
            25.17,
            25.136,
            25.102,
            25.124000000000002,
            25.17399,
            25.17099,
            25.17649,
            25.20348,
            25.22148,
            25.40248,
            25.65448,
            25.945479999999996,
            26.229480000000002,
            26.47498,
            26.63599,
            26.85899,
            26.91449,
            26.9495,
            26.9935,
            26.904500000000002,
            26.777499999999996,
            26.6125,
            26.4104,
            26.423899999999996,
            26.5419,
            26.6154,
            26.8274,
            27.0459,
            27.2104,
            27.4304,
            27.7214,
            27.9344,
            28.264499999999998,
            28.404000000000003,
            28.496000000000002,
            28.6175,
            28.809499999999996,
            29.073,
            29.403499999999998,
            29.659499999999998,
            29.85849,
            30.20849,
            30.468490000000003,
            30.61999,
            30.792990000000003,
            30.99899,
            31.13399,
            31.215989999999998,
            31.27699,
            31.341990000000003,
            31.403,
            31.417999999999996,
            31.645999999999997,
            32.04,
            32.4505,
            32.7145,
            32.920500000000004,
            32.991499999999995,
            33.1065,
            33.204499999999996,
            33.2975,
            33.4405,
            33.397000000000006,
            33.133,
            32.827999999999996,
            32.657000000000004,
            32.551,
            32.579,
            32.577999999999996,
            32.513,
            32.402,
            32.166,
            31.951500000000003,
            31.847499999999997,
            31.746500000000005,
            31.607999999999997,
            31.476,
            31.335,
            31.1365,
            31.0285,
            30.9015,
            30.8265,
            30.792499999999997,
            30.8265,
            30.843,
            30.8735,
            30.8825,
            30.866499999999995,
            30.889,
            30.421,
            29.925,
            29.394500000000004,
            28.809499999999996,
            28.200499999999998,
            27.6085,
            26.9515,
            26.1255,
            25.5365,
            24.83,
            24.5975,
            24.4555,
            24.309,
            24.106,
            23.894,
            23.676,
            23.523,
            23.591,
            23.401999999999997,
            23.3465,
            23.275,
            23.0955,
            23.000999999999998,
            22.942999999999998,
            22.857,
            22.761,
            22.661499999999997,
            22.494999999999997,
            22.304,
            22.084,
            21.8585,
            21.705,
            21.531,
            21.3065,
            21.028,
            20.767000000000003,
            20.544999999999998,
            20.3565
        ],
        "overall_sma_50": [
            23.96,
            24.085,
            23.88,
            23.4225,
            23.145,
            22.95,
            22.782857142857146,
            22.676875,
            22.642777777777777,
            22.6495,
            22.669545454545457,
            22.660416666666666,
            22.65576923076923,
            22.662499999999998,
            22.691,
            22.774375,
            22.801176470588235,
            22.85638888888889,
            22.928684210526313,
            22.99475,
            23.054523809523808,
            23.10659090909091,
            23.164347826086956,
            23.21020833333333,
            23.261799999999997,
            23.299423076923077,
            23.32462962962963,
            23.353749999999998,
            23.39810344827586,
            23.4295,
            23.458870967741937,
            23.50046875,
            23.549242424242426,
            23.59926470588235,
            23.641428571428573,
            23.68722222222222,
            23.731891891891895,
            23.76684210526316,
            23.789743589743587,
            23.813499999999998,
            23.83951219512195,
            23.856190476190477,
            23.870116279069766,
            23.880795454545456,
            23.897333333333336,
            23.91478260869565,
            23.939787234042555,
            23.97083333333333,
            24.000612244897958,
            24.0328,
            24.0727,
            24.101499999999998,
            24.1451,
            24.208099999999998,
            24.271400000000003,
            24.3341,
            24.400699999999997,
            24.465799999999998,
            24.522199999999998,
            24.572200000000002,
            24.619,
            24.6706,
            24.7214,
            24.763599999999997,
            24.799,
            24.8251,
            24.872698,
            24.899998,
            24.920298,
            24.944896,
            24.967696,
            25.022696,
            25.087196,
            25.157295999999995,
            25.221296,
            25.292196,
            25.356996,
            25.421996,
            25.445195999999996,
            25.474996,
            25.504796000000002,
            25.530195999999997,
            25.555796,
            25.573196,
            25.585276,
            25.637876000000002,
            25.699076,
            25.760375999999997,
            25.825576,
            25.891076,
            25.942975999999998,
            26.017376,
            26.114276,
            26.192475999999996,
            26.279576,
            26.371876,
            26.456476,
            26.534676,
            26.622876,
            26.723675999999998,
            26.820176,
            26.923576000000004,
            27.036374000000002,
            27.167374,
            27.294973999999996,
            27.409374000000003,
            27.528174000000003,
            27.652374,
            27.772374,
            27.897574,
            28.021174000000002,
            28.147774,
            28.282974,
            28.423774,
            28.603773999999998,
            28.792574,
            28.983476,
            29.161075999999998,
            29.321176,
            29.455178,
            29.598177999999997,
            29.708177999999997,
            29.811578,
            29.922778000000005,
            30.037278,
            30.124177999999997,
            30.221877999999997,
            30.320678,
            30.448478,
            30.581077999999998,
            30.715078,
            30.829878000000004,
            30.936477999999997,
            31.033478,
            31.145497999999996,
            31.208897999999998,
            31.262798000000004,
            31.319198,
            31.378197999999998,
            31.438898,
            31.500297999999997,
            31.549498,
            31.572498,
            31.611898,
            31.651098,
            31.693398,
            31.732197999999997,
            31.770398,
            31.792797999999998,
            31.797598000000004,
            31.797397999999998,
            31.701798,
            31.5858,
            31.449099999999998,
            31.319300000000002,
            31.2095,
            31.095299999999998,
            30.960900000000002,
            30.7911,
            30.6617,
            30.507999999999996,
            30.352899999999998,
            30.1963,
            30.027299999999997,
            29.811300000000003,
            29.5803,
            29.3404,
            29.122600000000002,
            28.9252,
            28.7438,
            28.555999999999997,
            28.366999999999997,
            28.155900000000003,
            27.939399999999996,
            27.720499999999998,
            27.525100000000002,
            27.327,
            27.1235,
            26.914,
            26.6888,
            26.457200000000004,
            26.236099999999997,
            26.0165,
            25.812400000000004,
            25.5915,
            25.3612,
            25.131099999999996,
            24.9109,
            24.6901
        ],
        "overall_sma_200": [
            23.96,
            24.085,
            23.88,
            23.4225,
            23.145,
            22.95,
            22.782857142857146,
            22.676875,
            22.642777777777777,
            22.6495,
            22.669545454545457,
            22.660416666666666,
            22.65576923076923,
            22.662499999999998,
            22.691,
            22.774375,
            22.801176470588235,
            22.85638888888889,
            22.928684210526313,
            22.99475,
            23.054523809523808,
            23.10659090909091,
            23.164347826086956,
            23.21020833333333,
            23.261799999999997,
            23.299423076923077,
            23.32462962962963,
            23.353749999999998,
            23.39810344827586,
            23.4295,
            23.458870967741937,
            23.50046875,
            23.549242424242426,
            23.59926470588235,
            23.641428571428573,
            23.68722222222222,
            23.731891891891895,
            23.76684210526316,
            23.789743589743587,
            23.813499999999998,
            23.83951219512195,
            23.856190476190477,
            23.870116279069766,
            23.880795454545456,
            23.897333333333336,
            23.91478260869565,
            23.939787234042555,
            23.97083333333333,
            24.000612244897958,
            24.0328,
            24.07049019607843,
            24.100865384615382,
            24.13009433962264,
            24.149907407407408,
            24.169,
            24.185803571428572,
            24.202017543859647,
            24.21905172413793,
            24.23550847457627,
            24.25175,
            24.267459016393442,
            24.281532258064516,
            24.29515873015873,
            24.303984375,
            24.312538461538463,
            24.327954545454546,
            24.34708805970149,
            24.359042647058825,
            24.37188260869565,
            24.38771142857143,
            24.401828169014085,
            24.437219444444445,
            24.48136712328767,
            24.525808108108105,
            24.568130666666665,
            24.610457894736843,
            24.644348051948054,
            24.679548717948716,
            24.69373164556962,
            24.707935,
            24.721787654320988,
            24.73810731707317,
            24.758009638554217,
            24.774223809523807,
            24.784868235294116,
            24.821323255813954,
            24.86245747126437,
            24.89953181818182,
            24.933469662921347,
            24.96770888888889,
            24.995261538461538,
            25.030747826086955,
            25.07665376344086,
            25.110412765957445,
            25.151145263157893,
            25.19451875,
            25.237049484536083,
            25.27891632653061,
            25.32498787878788,
            25.378238,
            25.431720792079208,
            25.48454705882353,
            25.54090970873786,
            25.600612499999997,
            25.65755904761905,
            25.70635566037736,
            25.75629626168224,
            25.808552777777777,
            25.85792385321101,
            25.908942727272724,
            25.95832162162162,
            26.007533035714285,
            26.059678761061946,
            26.110909649122807,
            26.178293043478263,
            26.25235948275862,
            26.328450427350425,
            26.39380254237288,
            26.451417647058822,
            26.499155833333337,
            26.549080165289258,
            26.597448360655736,
            26.64811951219512,
            26.70200564516129,
            26.7557896,
            26.798442063492065,
            26.84022598425197,
            26.88311484375,
            26.924253488372095,
            26.966836153846156,
            27.009303053435115,
            27.04559621212121,
            27.080742105263155,
            27.10976641791045,
            27.140657037037037,
            27.16969632352941,
            27.19834817518248,
            27.225497826086958,
            27.25171726618705,
            27.278847857142857,
            27.30201205673759,
            27.326082394366196,
            27.34792797202797,
            27.367872916666666,
            27.39250827586207,
            27.420162328767123,
            27.446283673469388,
            27.47198445945946,
            27.49539395973154,
            27.518024666666665,
            27.539560927152316,
            27.529695394736844,
            27.51636405228758,
            27.49947207792208,
            27.483927096774195,
            27.47018397435897,
            27.456615923566876,
            27.43904240506329,
            27.409237106918237,
            27.394179375,
            27.371265217391304,
            27.348695679012344,
            27.32858098159509,
            27.304931097560978,
            27.279204242424242,
            27.25475120481928,
            27.230231736526946,
            27.20594464285714,
            27.18330591715976,
            27.15934529411765,
            27.135898830409356,
            27.111852906976743,
            27.083894219653175,
            27.05757873563218,
            27.031421142857145,
            27.004878977272725,
            26.97773276836158,
            26.950638764044946,
            26.921389385474864,
            26.88960388888889,
            26.856788397790055,
            26.823207142857143,
            26.78996557377049,
            26.757221195652175,
            26.721965945945943,
            26.68354139784946,
            26.645608021390373,
            26.609913297872342,
            26.57404074074074
        ],
        "overall_ema_10": [
            23.96,
            24.005454545454544,
            23.908099173553715,
            23.570262960180315,
            23.291124240147532,
            23.05182892375707,
            22.820587301255784,
            22.659571428300186,
            22.60692207770015,
            22.625663518118305,
            22.670088333005886,
            22.650072272459358,
            22.64096822292129,
            22.660792182390146,
            22.73882996741012,
            22.97267906424464,
            23.01946468892743,
            23.160471109122444,
            23.354930907463817,
            23.517670742470397,
            23.650821516566687,
            23.750672149918195,
            23.87509539538761,
            23.945987141680774,
            24.04671675228427,
            24.081859160959855,
            24.063339313512607,
            24.077277620146678,
            24.17959078012001,
            24.20875609282546,
            24.232618621402647,
            24.333960690238527,
            24.475058746558794,
            24.615957156275375,
            24.69941949149803,
            24.806797765771115,
            24.90374362654,
            24.932153876259996,
            24.882671353303632,
            24.85673110724842,
            24.860961815021433,
            24.80260512138117,
            24.739404190220956,
            24.666785246544418,
            24.659187928990885,
            24.666608305537995,
            24.743588613621995,
            24.86839068387254,
            24.970501468622988,
            25.086773928873352,
            25.24463321453274,
            25.318336266435878,
            25.378638763447537,
            25.346158988275256,
            25.319584626770663,
            25.28147833099418,
            25.2503004526316,
            25.239336733971307,
            25.230366418703795,
            25.226663433484923,
            25.223633718305848,
            25.208427587704783,
            25.195986208122093,
            25.13489780664535,
            25.084916387255284,
            25.12947704411796,
            25.216826672460147,
            25.206494550194662,
            25.213495541068358,
            25.261932715419565,
            25.28521767625237,
            25.58790537147921,
            25.96464984939208,
            26.292895331320793,
            26.54873254380792,
            26.77350844493375,
            26.854688727673068,
            26.952018049914326,
            26.742560222657175,
            26.57664018217405,
            26.440887421778765,
            26.371635163273535,
            26.374974224496526,
            26.328615274588067,
            26.210503406481145,
            26.52132096893912,
            26.86289897458655,
            27.092371888298086,
            27.24284972678934,
            27.383240685554913,
            27.3999241972722,
            27.556301615949977,
            27.87333768577725,
            27.941821742908658,
            28.130581426016175,
            28.3459302576496,
            28.523033847167852,
            28.67157314768279,
            28.884014393558644,
            29.20510268563889,
            29.491447651886364,
            29.73300262427066,
            30.016074874403266,
            30.331333988148124,
            30.55836417212119,
            30.60775250446279,
            30.68816114001501,
            30.817586387285004,
            30.885297953233184,
            30.991607416281695,
            31.064042431503204,
            31.13785289850262,
            31.27642509877487,
            31.38980235354307,
            31.83892919835342,
            32.37185116228916,
            32.877878223691134,
            33.089173092110926,
            33.11841434809075,
            32.9477935575288,
            32.873649274341744,
            32.79662213355233,
            32.802690836542816,
            32.898565229898665,
            32.99428064264436,
            32.83713870761811,
            32.70402257896027,
            32.63601847369476,
            32.55492420575026,
            32.53766525925021,
            32.53627157575017,
            32.402404016522866,
            32.27833055897325,
            32.04045227552357,
            31.902188225428375,
            31.75451763898685,
            31.63460534098924,
            31.509222551718466,
            31.393000269587834,
            31.330636584208225,
            31.18779356889764,
            31.10274019273443,
            30.984060157691804,
            30.845140129020564,
            30.86238737828955,
            30.965589673145995,
            31.019118823483087,
            31.06109721921343,
            31.04271590662917,
            31.014949378151137,
            30.9704131275782,
            30.073974377109437,
            29.24052449036226,
            28.454065492114577,
            27.842417220821016,
            27.387432271580828,
            27.015171858566127,
            26.59059515700865,
            25.883214219370714,
            25.722629815848766,
            25.355788031148986,
            25.057462934576442,
            24.877924219198903,
            24.618301633890013,
            24.334974064091828,
            24.132251506984222,
            23.95547850571436,
            23.809027868311745,
            23.731022801345972,
            23.618109564737612,
            23.532998734785316,
            23.436089873915257,
            23.22498262411248,
            23.094076692455666,
            22.982426384736456,
            22.869257951148008,
            22.74757468730291,
            22.639833835066018,
            22.471682228690376,
            22.2404672780194,
            22.005836863834052,
            21.776593797682406,
            21.588122198103783,
            21.43846361663037,
            21.2196520499703,
            20.920624404521153,
            20.678692694608216,
            20.543475841043087,
            20.413752960853433
        ],
        "overall_ema_50": [
            23.96,
            23.96980392156863,
            23.950203767781627,
            23.87568597296666,
            23.80350220932091,
            23.731796240327935,
            23.65525521129547,
            23.587794222617216,
            23.54003758643615,
            23.50748709285042,
            23.482487599013147,
            23.44631161473812,
            23.413122923964078,
            23.387118103416466,
            23.37546641308641,
            23.40093831845557,
            23.394234854986724,
            23.409951135183324,
            23.442109914195743,
            23.47379187834493,
            23.50423141252748,
            23.531516455173463,
            23.56694718242156,
            23.594321802718756,
            23.629838594769,
            23.653766493013354,
            23.666559963875578,
            23.685126239802024,
            23.722572269613707,
            23.746785121785717,
            23.77004845034314,
            23.810046550329684,
            23.861025116983424,
            23.915494720238975,
            23.96096551552372,
            24.01308451491495,
            24.065120416290835,
            24.10413530192649,
            24.125933917537218,
            24.150014940378895,
            24.178641805462078,
            24.1928127150518,
            24.203094569363493,
            24.20846340978061,
            24.224798178024507,
            24.243433543592175,
            24.27663222815719,
            24.321862336856906,
            24.365318715803692,
            24.41412974655649,
            24.474556031005257,
            24.52065187292662,
            24.564940034772633,
            24.58984434713449,
            24.613772019795885,
            24.633231940588203,
            24.6519287272318,
            24.673029561458005,
            24.693302911989065,
            24.713565542891455,
            24.73303356081728,
            24.74899302902052,
            24.7643266357256,
            24.768078532363813,
            24.77168329580053,
            24.793578068514233,
            24.825590693278382,
            24.838704783738056,
            24.854637929473817,
            24.879158010670924,
            24.8991910298603,
            24.97961491104225,
            25.084728051785696,
            25.19003283406861,
            25.288462919007095,
            25.386366333947993,
            25.458273536538268,
            25.534027515497552,
            25.544457809007454,
            25.555655541987555,
            25.566414148184123,
            25.585770456098473,
            25.617308869584807,
            25.637022247248147,
            25.638668433630574,
            25.728132416625453,
            25.832911537542103,
            25.922797359599276,
            26.001119031771854,
            26.080094756016095,
            26.13479692244684,
            26.218138219605787,
            26.33899554432713,
            26.41393689552999,
            26.51456682119548,
            26.624387730168205,
            26.73009801525965,
            26.83244711270045,
            26.950390363182787,
            27.095473094038365,
            27.23996434525255,
            27.380357900340684,
            27.533673276797913,
            27.69901942280584,
            27.851214739558554,
            27.96802984781116,
            28.088891422406803,
            28.218738817606535,
            28.335258863974907,
            28.45818988891707,
            28.573162834449732,
            28.686764291922294,
            28.812773535376323,
            28.93384123987137,
            29.127023936347005,
            29.34831711531379,
            29.576030169615212,
            29.75108781002246,
            29.88830005276668,
            29.978170638932696,
            30.07863453544514,
            30.17162925954533,
            30.27587909250434,
            30.395648539857113,
            30.514446636333304,
            30.57780167020259,
            30.63769180078288,
            30.70405682820316,
            30.762329109450096,
            30.82890443849127,
            30.895614068354362,
            30.93108018332086,
            30.96201821534749,
            30.962331226510337,
            30.974788825470718,
            30.979306910746377,
            30.983843894638678,
            30.98232060465285,
            30.97791587505862,
            30.980742703487696,
            30.96365475433132,
            30.95409966592617,
            30.934331051576123,
            30.906318069161372,
            30.907638929194263,
            30.928123677068996,
            30.941138434830997,
            30.95325065307292,
            30.953515333344573,
            30.95102453595851,
            30.943925534548374,
            30.751614729271967,
            30.5452768967515,
            30.32448172432987,
            30.1192079312189,
            29.931788012347567,
            29.75171789421629,
            29.55282699640389,
            29.284088682819426,
            29.116085205061804,
            28.90388578525546,
            28.70040006818662,
            28.518815751787148,
            28.320038663481768,
            28.113762637462877,
            27.921850377170216,
            27.73511114669295,
            27.55530286643048,
            27.391565499119483,
            27.223660969742248,
            27.06390955916412,
            26.90454055684396,
            26.722989946771648,
            26.557578576310014,
            26.39767353410178,
            26.239333395509554,
            26.080928164313104,
            25.926970197085137,
            25.761794895238662,
            25.582900977778323,
            25.4012185864929,
            25.21862177917945,
            25.042989552544963,
            24.87522525636673,
            24.693255638469996,
            24.492539731079013,
            24.3002832710367,
            24.12909569178036,
            23.960503703867406
        ],
        "overall_ema_200": [
            23.96,
            23.962487562189054,
            23.95758718843593,
            23.938606221386816,
            23.919664865950132,
            23.90031496678645,
            23.879217305425392,
            23.859871859600265,
            23.84504726398235,
            23.83375326135566,
            23.824163676665556,
            23.811584933614157,
            23.79952936213541,
            23.789086283905206,
            23.78213020147829,
            23.784546816388954,
            23.779028937618914,
            23.77918785366251,
            23.783673546660893,
            23.78831361087322,
            23.792907505292394,
            23.796958176881525,
            23.803306851738427,
            23.807900813412672,
            23.814787372483195,
            23.819018343901273,
            23.820620151424645,
            23.823798060365696,
            23.831919472700367,
            23.83697500033519,
            23.841980224212453,
            23.851413256807355,
            23.8639365079834,
            23.87772818452088,
            23.88964133691371,
            23.903575253959342,
            23.917868037502036,
            23.92923253464132,
            23.93650385270459,
            23.944498839244844,
            23.95380730850609,
            23.959640071605534,
            23.964569026116923,
            23.96830465769785,
            23.974838939710807,
            23.982054472649008,
            23.99307880625449,
            24.007376529575343,
            24.021531986992503,
            24.037337638863224,
            24.056418856386973,
            24.072275385179143,
            24.08797413756542,
            24.099039071519996,
            24.10999390662925,
            24.119944216016023,
            24.129795517349198,
            24.140344815684035,
            24.150789145876235,
            24.161328557360054,
            24.171763099077864,
            24.181397297096993,
            24.190935632449264,
            24.19759298934032,
            24.204184103874248,
            24.215386252094405,
            24.229262010780033,
            24.238523085299637,
            24.2485377809683,
            24.260790141356676,
            24.27202606034815,
            24.29867256721036,
            24.33211861131772,
            24.366326386329487,
            24.39949726805755,
            24.433183862405237,
            24.460913376212147,
            24.49005851674735,
            24.503092760361806,
            24.516295817472635,
            24.52936750088087,
            24.54459767500146,
            24.562959887190498,
            24.578452823636365,
            24.58940354180914,
            24.622543805074724,
            24.66013043387995,
            24.6946067479707,
            24.72670021316502,
            24.75941961402905,
            24.786440314386972,
            24.821003097328397,
            24.865570230688313,
            24.89924614879092,
            24.939850664723348,
            24.983384488954957,
            25.026534892049934,
            25.06945494287531,
            25.116923052896453,
            25.171978544907436,
            25.22777975341582,
            25.283423735968896,
            25.34318966894433,
            25.406939025472248,
            25.468362517756105,
            25.5217121444451,
            25.57671998380386,
            25.634663068542128,
            25.689940052934745,
            25.747453087233904,
            25.803597832634562,
            25.859979943752627,
            25.92007964580484,
            25.97958134087146,
            26.057993466832936,
            26.144680099003754,
            26.234335023391775,
            26.312003331616733,
            26.381038124336968,
            26.438739237527646,
            26.499448299840804,
            26.55865776949413,
            26.621059184723045,
            26.687814814725805,
            26.754851483235996,
            26.80833554807942,
            26.86103867695425,
            26.915456202556697,
            26.96793922541683,
            27.02258659630821,
            27.077386729678278,
            27.1243779064974,
            27.170105489517326,
            27.20791538514402,
            27.24843364001821,
            27.28665818091355,
            27.324552129362175,
            27.360576486283946,
            27.39549612323635,
            27.431859345890715,
            27.462835869812203,
            27.495245463147405,
            27.524646005802655,
            27.551465448530987,
            27.585182210237146,
            27.623439103667625,
            27.65962378920327,
            27.69534892562911,
            27.72783301592136,
            27.759297364021645,
            27.789254604180634,
            27.771849085731077,
            27.749144119703907,
            27.72094368070188,
            27.694765136615295,
            27.671334637743502,
            27.648137278163965,
            27.61860357390363,
            27.56966224481006,
            27.54409346625474,
            27.505893531267134,
            27.468173197622686,
            27.434360528989625,
            27.394715150591722,
            27.351583656555984,
            27.310473371416126,
            27.269175128914473,
            27.228188311711346,
            27.189897880749044,
            27.14930188193562,
            27.10950783335915,
            27.068617208151597,
            27.020919524488395,
            26.97598500185667,
            26.931248832683966,
            26.885763769672188,
            26.83913925455107,
            26.79253090375952,
            26.742008208199724,
            26.68686384791913,
            26.629780625551778,
            26.57122559445176,
            26.513203449233334,
            26.456007395012108,
            26.39410682391746,
            26.326255014724254,
            26.259227601642422,
            26.196299963815136,
            26.132953695518466
        ],
        "overall_macd": [
            0.0,
            0.019943019943021056,
            -0.02369071679612844,
            -0.1708830664715748,
            -0.2854539037788726,
            -0.3767506691475049,
            -0.4595415745599958,
            -0.5068046306574203,
            -0.5033576845154251,
            -0.46779830865471794,
            -0.4218438311723389,
            -0.4057616185445809,
            -0.3853466471861431,
            -0.35299478475789314,
            -0.2965026442826826,
            -0.17427657816355335,
            -0.1399481607977009,
            -0.06638660119998008,
            0.026704496504219577,
            0.10093023406158963,
            0.1579340998508485,
            0.19680682547091877,
            0.24376629055249666,
            0.2642186772625372,
            0.29597802665345796,
            0.2967469980947328,
            0.2732269956843929,
            0.2644494781756208,
            0.29444487638754424,
            0.29065842340386894,
            0.284379482480432,
            0.3121167283953348,
            0.35581836860336225,
            0.3971707263890991,
            0.4110830212196426,
            0.4344492576684189,
            0.45179375337423267,
            0.43789791663805744,
            0.3901117435069992,
            0.35460848258087907,
            0.33391950627031974,
            0.2867823367247766,
            0.23980270432613437,
            0.19108871650012205,
            0.17347988026606487,
            0.1636897107919033,
            0.18526505139428906,
            0.22718003276203902,
            0.2574304593862067,
            0.2925562299961797,
            0.34426381403537576,
            0.3565217352736596,
            0.3620625939615074,
            0.32638021721880506,
            0.29470450646918067,
            0.2593494110788015,
            0.22869400117375704,
            0.20845179681882442,
            0.19021700085049886,
            0.17535820627873022,
            0.16171831644297185,
            0.14360480370620365,
            0.12777678314370533,
            0.09158358431959712,
            0.06218340194379124,
            0.07593330575825874,
            0.10816889073246472,
            0.09630253832499136,
            0.09268870053195499,
            0.107539526186617,
            0.11077775681421187,
            0.23649685195761094,
            0.3889377743410982,
            0.5127141349054689,
            0.5982629742660954,
            0.6652512333176865,
            0.6650824763544883,
            0.6709322254419554,
            0.541031804066705,
            0.4354855274443068,
            0.34782977764106704,
            0.29353732662552545,
            0.27398013763470885,
            0.23399681135832395,
            0.16482472596960918,
            0.28752095848876635,
            0.41866449156231056,
            0.49470384663061395,
            0.5322879128906166,
            0.5632465071069639,
            0.5380061292752458,
            0.5747208631190581,
            0.6798994054397731,
            0.6707954211561216,
            0.714251895906461,
            0.766883015486858,
            0.7997776759502813,
            0.8180310119150711,
            0.8628958077630919,
            0.9528281029971488,
            1.0227998089155967,
            1.0691559909438375,
            1.1307757234053497,
            1.20287009244608,
            1.2320851098717682,
            1.1811044527565997,
            1.145252320227545,
            1.1320319620326735,
            1.0920213456460033,
            1.0705654912616218,
            1.0351734060173179,
            1.0020294827516416,
            0.9989448764010191,
            0.9851441748282959,
            1.1194582214613114,
            1.284525258322379,
            1.4299250705830744,
            1.4386009910655737,
            1.3659841083545352,
            1.2081676434572373,
            1.0994719214612623,
            0.9946023737839411,
            0.9314185130819546,
            0.9111870722119448,
            0.8925306775449897,
            0.7644377110390295,
            0.6533741308871939,
            0.5768613643193703,
            0.4991734547369546,
            0.4541567340699686,
            0.4192956938428978,
            0.32897099629926885,
            0.24807305951950553,
            0.12203538187701568,
            0.04662654176536307,
            -0.02814251008012647,
            -0.08600267879007006,
            -0.1423204442603634,
            -0.19080507026403737,
            -0.21225820949467789,
            -0.2669322278720223,
            -0.29276592058507234,
            -0.3312080909946147,
            -0.3758997277428904,
            -0.34919488784204944,
            -0.2852045444685487,
            -0.24538071938140504,
            -0.2121810761435441,
            -0.20688584481879246,
            -0.20596353144676982,
            -0.2124664080761285,
            -0.5924619221523955,
            -0.9273021463186737,
            -1.2249427533285093,
            -1.4302173855632425,
            -1.5548032953133806,
            -1.6346947824929643,
            -1.731308400283318,
            -1.9452215378651232,
            -1.90717375063873,
            -1.9589349002404042,
            -1.976366742233278,
            -1.9391823820597907,
            -1.9374090812736178,
            -1.9450521181930078,
            -1.9161108836632685,
            -1.8763864305853986,
            -1.8246776832385194,
            -1.7450235058785566,
            -1.684268540643501,
            -1.6142836699819263,
            -1.5530216354751971,
            -1.5451608205713434,
            -1.5030458137883116,
            -1.4549153006245312,
            -1.4101986273409466,
            -1.3718570898413773,
            -1.3297734682694475,
            -1.3167475713880883,
            -1.3326190473768982,
            -1.3498104425547197,
            -1.3642503055281736,
            -1.3604154368546304,
            -1.3399132983000968,
            -1.350859904295259,
            -1.39669146278953,
            -1.4154860859655045,
            -1.386558954995504,
            -1.356470075118775
        ],
        "overall_signal": [
            0.0,
            0.003988603988604212,
            -0.0015472601683423188,
            -0.03541442142898882,
            -0.08542231789896558,
            -0.14368798814867345,
            -0.20685870543093793,
            -0.2668478904762344,
            -0.3141498492840726,
            -0.3448795411582017,
            -0.36027239916102916,
            -0.3693702430377395,
            -0.37256552386742026,
            -0.36865137604551484,
            -0.3542216296929484,
            -0.31823261938706937,
            -0.2825757276691957,
            -0.23933790237535257,
            -0.18612942259943815,
            -0.12871749126723261,
            -0.07138717304361639,
            -0.01774837334070936,
            0.03455455943793184,
            0.08048738300285292,
            0.12358551173297394,
            0.15821780900532573,
            0.18121964634113916,
            0.1978656127080355,
            0.21718146544393727,
            0.23187685703592362,
            0.24237738212482532,
            0.25632525137892725,
            0.2762238748238143,
            0.3004132451368713,
            0.32254720035342554,
            0.34492761181642423,
            0.36630084012798597,
            0.3806202554300003,
            0.3825185530454001,
            0.3769365389524959,
            0.3683331324160607,
            0.35202297327780385,
            0.32957891948747,
            0.3018808788900004,
            0.2762006791652133,
            0.2536984854905513,
            0.24001179867129888,
            0.23744544548944693,
            0.2414424482687989,
            0.2516652046142751,
            0.27018492649849524,
            0.28745228825352814,
            0.302374349395124,
            0.3071755229598602,
            0.3046813196617243,
            0.2956149379451397,
            0.2822307505908632,
            0.2674749598364555,
            0.2520233680392642,
            0.2366903356871574,
            0.2216959318383203,
            0.20607770621189697,
            0.19041752159825864,
            0.17065073414252635,
            0.14895726770277934,
            0.13435247531387523,
            0.12911575839759312,
            0.12255311438307277,
            0.11658023161284922,
            0.11477209052760279,
            0.11397322378492461,
            0.13847794941946187,
            0.18856991440378915,
            0.25339875850412513,
            0.32237160165651924,
            0.3909475279887527,
            0.44577451766189985,
            0.490806059217911,
            0.5008512081876698,
            0.4877780720389972,
            0.4597884131594112,
            0.4265381958526341,
            0.39602658420904907,
            0.36362062963890407,
            0.3238614489050451,
            0.31659335082178935,
            0.3370075789698936,
            0.3685468325020377,
            0.40129504857975345,
            0.43368534028519556,
            0.45454949808320566,
            0.4785837710903762,
            0.5188468979602556,
            0.5492366025994289,
            0.5822396612608353,
            0.6191683321060398,
            0.6552902008748881,
            0.6878383630829248,
            0.7228498520189582,
            0.7688455022145964,
            0.8196363635547965,
            0.8695402890326047,
            0.9217873759071538,
            0.978003919214939,
            1.028820157346305,
            1.059277016428364,
            1.0764720771882004,
            1.087584054157095,
            1.0884715124548767,
            1.0848903082162258,
            1.0749469277764443,
            1.0603634387714838,
            1.0480797262973909,
            1.035492616003572,
            1.05228573709512,
            1.0987336413405717,
            1.1649719271890724,
            1.2196977399643727,
            1.2489550136424052,
            1.2407975396053716,
            1.2125324159765498,
            1.1689464075380283,
            1.1214408286468136,
            1.07939007735984,
            1.04201819739687,
            0.9865021001253019,
            0.9198765062776804,
            0.8512734778860184,
            0.7808534732562057,
            0.7155141254189583,
            0.6562704391037462,
            0.5908105505428507,
            0.5222630523381817,
            0.4422175182459485,
            0.36309932294983144,
            0.2848509563438399,
            0.21068022931705793,
            0.14008009460157367,
            0.07390306162845146,
            0.016670807403825594,
            -0.04004979965134399,
            -0.09059302383808966,
            -0.1387160372693947,
            -0.18615277536409386,
            -0.21876119785968495,
            -0.23204986718145773,
            -0.23471603762144722,
            -0.2302090453258666,
            -0.2255444052244518,
            -0.2216282304689154,
            -0.21979586599035802,
            -0.2943290772227655,
            -0.42092369104194716,
            -0.5817275034992596,
            -0.7514254799120562,
            -0.9121010429923211,
            -1.0566197908924497,
            -1.1915575127706233,
            -1.3422903177895233,
            -1.4552670043593647,
            -1.5560005835355728,
            -1.6400738152751138,
            -1.6998955286320492,
            -1.747398239160363,
            -1.7869290149668922,
            -1.8127653887061677,
            -1.825489597082014,
            -1.825327214313315,
            -1.8092664726263634,
            -1.784266886229791,
            -1.7502702429802182,
            -1.710820521479214,
            -1.67768858129764,
            -1.6427600277957746,
            -1.605191082361526,
            -1.5661925913574102,
            -1.5273254910542038,
            -1.4878150864972526,
            -1.4536015834754197,
            -1.4294050762557156,
            -1.4134861495155164,
            -1.403638980718048,
            -1.3949942719453645,
            -1.383978077216311,
            -1.3773544426321007,
            -1.3812218466635866,
            -1.3880746945239704,
            -1.3877715466182772,
            -1.3815112523183768
        ],
        "overall_upper_bb": [
            NaN,
            24.438553390593274,
            24.63286120898875,
            25.352983531829956,
            25.227114310022387,
            25.043026516793322,
            24.888293417067768,
            24.716244212701387,
            24.56137173632601,
            24.458867292729696,
            24.391204274088135,
            24.30317188183711,
            24.228944608542086,
            24.17479703024647,
            24.16491218966977,
            24.346786629737366,
            24.339615327887106,
            24.420695935458617,
            24.574385149016464,
            24.702076241447966,
            24.755573280495337,
            24.75363085854774,
            24.905855691616047,
            25.02795223858081,
            25.16180787502703,
            25.21281813092859,
            25.167837089680457,
            25.12134545487818,
            25.17747505051412,
            25.197155903872105,
            25.2130095693433,
            25.223265121363678,
            25.25297537115046,
            25.283806155338866,
            25.288483572732765,
            25.426196396867066,
            25.44651958347,
            25.472352494962582,
            25.47818531154183,
            25.487742932697113,
            25.506276744851128,
            25.497194635052015,
            25.4969753482449,
            25.493309904683784,
            25.495440664503754,
            25.48982537833763,
            25.480012562225426,
            25.537784587754327,
            25.61876167323212,
            25.706641717788766,
            25.858957895247674,
            25.939878290403726,
            26.005503701995593,
            26.001421099534863,
            26.00906069044007,
            25.995409237021775,
            25.976045451253537,
            25.98405743277095,
            25.989810063379547,
            25.99734677857316,
            26.00650142954086,
            25.988283391415063,
            25.94933136250986,
            25.87679845992166,
            25.848906431852196,
            25.823171771304853,
            25.86083283947598,
            25.84758758561806,
            25.83473223083218,
            25.814861723165418,
            25.686666900147742,
            26.179073538465612,
            26.771122719698297,
            27.254763402652948,
            27.62257482712043,
            27.952253062621928,
            28.121349937422252,
            28.299272129224534,
            28.299480389836106,
            28.298931408522535,
            28.296080030037327,
            28.2946184982211,
            28.304892931306494,
            28.2693786749762,
            28.21901129369229,
            28.416299465613516,
            28.695884449058706,
            28.838031457449066,
            28.91152237698757,
            28.988801794960395,
            28.951960807934228,
            29.086290162290965,
            29.38486244382975,
            29.443996521040216,
            29.632845434342364,
            29.868606110548356,
            30.114300456002702,
            30.33499175112896,
            30.568888546850257,
            30.91880049489063,
            31.21035181420632,
            31.453197109966975,
            31.758748443157685,
            32.041966671338955,
            32.079313317368914,
            32.21026596331583,
            32.372940322098984,
            32.545805089587965,
            32.623725396430615,
            32.70844819398521,
            32.62909825502799,
            32.61924774384618,
            32.75807997273233,
            32.692400376310154,
            33.18498297404898,
            33.87499248772486,
            34.511073099257224,
            34.729159246239476,
            34.798663835162635,
            34.79850039401602,
            34.81857996203871,
            34.82083045787131,
            34.8655850200634,
            34.96437643720802,
            35.06077901080922,
            35.00725694990755,
            34.96307007411105,
            34.941377523842355,
            34.89400532609813,
            34.865266384044645,
            34.821307391258294,
            34.79466777500449,
            34.80600171935338,
            34.89413567232554,
            34.808522401594956,
            34.49431816513954,
            33.947879161048846,
            33.67826330999472,
            33.563471476817206,
            33.5627934585676,
            33.55573686529467,
            33.51765184401733,
            33.4189698653906,
            33.18736260479747,
            32.81311944791456,
            32.73393046958027,
            32.644184481941345,
            32.49911684049717,
            32.36012066451644,
            32.1209423193304,
            31.78809695120091,
            33.03286491778116,
            33.65042107656471,
            34.15926056408168,
            34.384404388603905,
            34.463182711787525,
            34.449842240460725,
            34.44476754690392,
            34.604980594177164,
            34.370524575289544,
            34.23638828587473,
            33.99321018933199,
            33.69277540010014,
            33.39491700640327,
            32.91278921876464,
            32.2084242515445,
            31.41319854467299,
            30.462234991164557,
            29.38893866032994,
            28.05729634570787,
            26.155010177567586,
            25.839294306257536,
            25.669051105588114,
            25.549957297116485,
            25.361969369597986,
            25.070905245765363,
            24.718181018715324,
            24.49594615470626,
            24.568479734723777,
            24.296567948193964,
            24.33190500990562,
            24.335235153130327,
            24.19958459923392,
            24.134871317132426,
            24.160520835515904,
            24.20538474483818,
            24.18051249356986,
            24.0589721576941,
            23.85377340013008
        ],
        "overall_lower_bb": [
            NaN,
            23.731446609406728,
            23.127138791011248,
            21.492016468170043,
            21.062885689977612,
            20.856973483206676,
            20.677420868646525,
            20.63750578729861,
            20.724183819229545,
            20.840132707270303,
            20.947886635002778,
            21.017661451496224,
            21.082593852996375,
            21.150202969753526,
            21.217087810330227,
            21.201963370262632,
            21.262737613289364,
            21.292081842319163,
            21.282983272036162,
            21.287423758552034,
            21.262926719504666,
            21.263869141452258,
            21.208144308383957,
            21.307547761419194,
            21.42019212497297,
            21.595681869071413,
            21.860662910319537,
            22.12765454512182,
            22.29852494948588,
            22.44184409612789,
            22.572990430656702,
            22.785734878636323,
            23.007024628849546,
            23.22619384466114,
            23.420016427267235,
            23.408803603132935,
            23.59948041653,
            23.700147505037418,
            23.737314688458177,
            23.776757067302892,
            23.821223255148873,
            23.864305364947977,
            23.866524651755103,
            23.87769009531621,
            23.888059335496244,
            23.939674621662366,
            24.060487437774576,
            24.131715412245665,
            24.12973832676787,
            24.168858282211236,
            24.17804210475232,
            24.18312170959628,
            24.171496298004406,
            24.170578900465134,
            24.17543930955993,
            24.171090762978224,
            24.167454548746466,
            24.17244256722905,
            24.21968993662045,
            24.259153221426836,
            24.282998570459135,
            24.361216608584936,
            24.468668637490133,
            24.59320154007834,
            24.6445935681478,
            24.733328228695147,
            24.747657160524017,
            24.73390241438194,
            24.72825776916782,
            24.73511827683458,
            24.806813099852256,
            24.44440646153439,
            24.053357280301704,
            23.82671659734705,
            23.708905172879568,
            23.646726937378077,
            23.688630062577744,
            23.73070787077547,
            23.791499610163896,
            23.854048591477465,
            23.918899969962677,
            24.012361501778894,
            24.127087068693502,
            24.2886013250238,
            24.4208687063077,
            24.482580534386482,
            24.4820055509413,
            24.636358542550926,
            24.830367623012428,
            25.0065982050396,
            25.25193919206577,
            25.248609837709026,
            25.114037556170256,
            25.102903478959792,
            25.042054565657637,
            24.959293889451644,
            24.923599543997298,
            24.897908248871033,
            25.068011453149747,
            25.200099505109367,
            25.40354818579368,
            25.636702890033025,
            25.821141556842313,
            26.100923328661043,
            26.653676682631097,
            26.813724036684174,
            26.916049677901015,
            27.07068491041203,
            27.319764603569396,
            27.58054180601479,
            28.051391744972015,
            28.382242256153827,
            28.503410027267662,
            28.934089623689854,
            28.929507025951022,
            28.784997512275147,
            28.73241690074277,
            28.984330753760528,
            29.255826164837366,
            29.40898960598399,
            29.564910037961283,
            29.7256595421287,
            29.834914979936606,
            29.894123562791986,
            29.982220989190772,
            30.165743050092438,
            30.31542992588894,
            30.430122476157642,
            30.577494673901857,
            30.705233615955365,
            30.863192608741688,
            30.92283222499551,
            30.893498280646618,
            30.712364327674457,
            30.539977598405027,
            30.486181834860457,
            30.62662083895115,
            30.58673669000528,
            30.463528523182795,
            30.3512065414324,
            30.15876313470533,
            30.023848155982666,
            29.884530134609395,
            29.80513739520252,
            29.930880552085448,
            29.940069530419727,
            29.945315518058656,
            29.982383159502827,
            29.998379335483573,
            30.080557680669596,
            30.23740304879909,
            28.416635082218836,
            27.176078923435284,
            26.061739435918327,
            25.217595611396096,
            24.563817288212476,
            24.001657759539267,
            23.380232453096088,
            22.403019405822842,
            22.03247542471046,
            21.482611714125277,
            21.025289810668006,
            20.687724599899866,
            20.30858299359673,
            20.002710781235358,
            19.886075748455504,
            19.871301455327004,
            20.012265008835435,
            20.327561339670055,
            20.88120365429213,
            22.02148982243241,
            22.033205693742467,
            21.881948894411888,
            21.76004270288351,
            21.687030630402013,
            21.680094754234634,
            21.718818981284674,
            21.68855384529374,
            21.51752026527622,
            21.40943205180604,
            21.098594990094384,
            20.79826484686967,
            20.60091540076608,
            20.39712868286757,
            20.088979164484094,
            19.679615255161824,
            19.347487506430138,
            19.147527842305898,
            18.99772659986992
        ]
    },
    "alignment": "consistent"
}