Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1679319000.0, | |
| 1679322600.0, | |
| 1679326200.0, | |
| 1679329800.0, | |
| 1679333400.0, | |
| 1679337000.0, | |
| 1679340600.0, | |
| 1679407200.0, | |
| 1679410800.0, | |
| 1679414400.0, | |
| 1679418000.0, | |
| 1679421600.0, | |
| 1679425200.0, | |
| 1679491800.0, | |
| 1679495400.0, | |
| 1679499000.0, | |
| 1679502600.0, | |
| 1679506200.0, | |
| 1679509800.0, | |
| 1679513400.0, | |
| 1679580000.0, | |
| 1679583600.0, | |
| 1679587200.0, | |
| 1679590800.0, | |
| 1679594400.0, | |
| 1679598000.0, | |
| 1679664600.0, | |
| 1679668200.0, | |
| 1679671800.0, | |
| 1679675400.0, | |
| 1679679000.0, | |
| 1679682600.0, | |
| 1679686200.0, | |
| 1679925600.0, | |
| 1679929200.0, | |
| 1679932800.0, | |
| 1679936400.0, | |
| 1679940000.0, | |
| 1679943600.0, | |
| 1680010200.0, | |
| 1680013800.0, | |
| 1680017400.0, | |
| 1680021000.0, | |
| 1680024600.0, | |
| 1680028200.0, | |
| 1680031800.0, | |
| 1680098400.0, | |
| 1680102000.0, | |
| 1680105600.0, | |
| 1680109200.0, | |
| 1680112800.0, | |
| 1680116400.0, | |
| 1680183000.0, | |
| 1680186600.0, | |
| 1680190200.0, | |
| 1680193800.0, | |
| 1680197340.0, | |
| 1680201000.0, | |
| 1680204600.0, | |
| 1680271200.0, | |
| 1680274800.0, | |
| 1680278400.0, | |
| 1680282000.0, | |
| 1680285600.0, | |
| 1680289200.0, | |
| 1680528600.0, | |
| 1680532200.0, | |
| 1680535800.0, | |
| 1680539400.0, | |
| 1680543000.0, | |
| 1680546600.0, | |
| 1680550200.0, | |
| 1680616800.0, | |
| 1680620400.0, | |
| 1680624000.0, | |
| 1680627600.0, | |
| 1680631200.0, | |
| 1680634800.0, | |
| 1680701400.0, | |
| 1680705000.0, | |
| 1680708600.0, | |
| 1680712200.0, | |
| 1680715800.0, | |
| 1680719400.0, | |
| 1680723000.0, | |
| 1680789600.0, | |
| 1680793200.0, | |
| 1680796800.0, | |
| 1680800400.0, | |
| 1680804000.0, | |
| 1680807600.0, | |
| 1681133400.0, | |
| 1681137000.0, | |
| 1681140600.0, | |
| 1681144200.0, | |
| 1681147680.0, | |
| 1681151400.0, | |
| 1681155000.0, | |
| 1681221600.0, | |
| 1681225200.0, | |
| 1681228800.0, | |
| 1681232400.0, | |
| 1681236000.0, | |
| 1681239600.0, | |
| 1681306200.0, | |
| 1681309800.0, | |
| 1681313400.0, | |
| 1681317000.0, | |
| 1681320600.0, | |
| 1681324200.0, | |
| 1681327800.0, | |
| 1681394400.0, | |
| 1681398000.0, | |
| 1681401600.0, | |
| 1681405200.0, | |
| 1681408800.0, | |
| 1681412400.0, | |
| 1681479000.0, | |
| 1681482600.0, | |
| 1681486200.0, | |
| 1681489800.0, | |
| 1681493400.0, | |
| 1681497000.0, | |
| 1681500600.0, | |
| 1681740000.0, | |
| 1681743600.0, | |
| 1681747200.0, | |
| 1681750800.0, | |
| 1681754400.0, | |
| 1681758000.0, | |
| 1681824600.0, | |
| 1681828200.0, | |
| 1681831800.0, | |
| 1681835400.0, | |
| 1681839000.0, | |
| 1681842600.0, | |
| 1681846200.0 | |
| ], | |
| "input_window": [ | |
| 143, | |
| 145.325, | |
| 146.71, | |
| 146.14, | |
| 145.945, | |
| 145.3939, | |
| 145.555, | |
| 147.915, | |
| 148.7, | |
| 148.4142, | |
| 148.2, | |
| 149.155, | |
| 149.84, | |
| 149.02, | |
| 150.66, | |
| 150.5201, | |
| 149.77, | |
| 149.98, | |
| 150.09, | |
| 149.4, | |
| 151.045, | |
| 150.19, | |
| 151.0375, | |
| 150.27, | |
| 149.85, | |
| 147.1, | |
| 144.23, | |
| 145.37, | |
| 145.72, | |
| 146.3045, | |
| 147.35, | |
| 147.265, | |
| 147.35, | |
| 147.49, | |
| 147.7, | |
| 148.205, | |
| 148.88, | |
| 149.15, | |
| 149.45, | |
| 148.87, | |
| 150.58, | |
| 151.4, | |
| 152.1, | |
| 152.49, | |
| 152.27, | |
| 152.83, | |
| 154.515, | |
| 155.08, | |
| 155.1, | |
| 155.172, | |
| 155.27, | |
| 155.505, | |
| 157.05, | |
| 155.51, | |
| 155.51, | |
| 155.27, | |
| 155.79, | |
| 155.82, | |
| 156.05, | |
| 156.81, | |
| 156.42, | |
| 156.62, | |
| 156.6, | |
| 156.3, | |
| 156.01, | |
| 159.91, | |
| 158.157, | |
| 157.36, | |
| 157.52, | |
| 156.94, | |
| 156.99, | |
| 157.975, | |
| 156.4, | |
| 155.185, | |
| 152.28, | |
| 152.98, | |
| 154.13, | |
| 154.12, | |
| 154.51, | |
| 153.31, | |
| 153.48, | |
| 154.76, | |
| 155.5, | |
| 156.27, | |
| 156.37, | |
| 153.975, | |
| 153.98, | |
| 154.3, | |
| 153.18, | |
| 153.805, | |
| 153.41, | |
| 152.91, | |
| 154.26, | |
| 154.2, | |
| 154.16, | |
| 154.27, | |
| 154, | |
| 154.56, | |
| 152.39, | |
| 152.4175, | |
| 153.56, | |
| 153.475, | |
| 153.075, | |
| 152.89, | |
| 153.52, | |
| 154.0565, | |
| 153.575, | |
| 153.37, | |
| 153.44, | |
| 152.725, | |
| 152.56, | |
| 153.33, | |
| 154.13, | |
| 153.26, | |
| 152.73, | |
| 153.08, | |
| 153.105, | |
| 153.55, | |
| 152.93, | |
| 152.925, | |
| 153.04, | |
| 152.8025, | |
| 152.9, | |
| 152.68, | |
| 151.43, | |
| 151.21, | |
| 151.365, | |
| 151.13, | |
| 150.44, | |
| 150.89, | |
| 150.47, | |
| 150.98, | |
| 150.14, | |
| 150.54, | |
| 150.5, | |
| 150.08, | |
| 149.99 | |
| ], | |
| "output_timestamps": [ | |
| 1681911000.0, | |
| 1681914600.0, | |
| 1681918200.0, | |
| 1681921800.0, | |
| 1681925400.0, | |
| 1681929000.0, | |
| 1681932600.0, | |
| 1681999200.0, | |
| 1682002800.0, | |
| 1682006400.0, | |
| 1682010000.0, | |
| 1682013600.0, | |
| 1682017200.0, | |
| 1682083800.0, | |
| 1682087400.0, | |
| 1682091000.0, | |
| 1682094540.0, | |
| 1682098200.0, | |
| 1682101800.0, | |
| 1682105340.0, | |
| 1682344800.0, | |
| 1682348400.0, | |
| 1682352000.0, | |
| 1682355600.0, | |
| 1682359200.0, | |
| 1682362800.0, | |
| 1682429400.0, | |
| 1682433000.0, | |
| 1682436600.0, | |
| 1682440200.0, | |
| 1682443800.0, | |
| 1682447400.0, | |
| 1682451000.0 | |
| ], | |
| "output_window": [ | |
| 149.93, | |
| 150.02, | |
| 149.985, | |
| 150.115, | |
| 150.1, | |
| 149.955, | |
| 150.165, | |
| 149.79, | |
| 150.49, | |
| 150.4, | |
| 151.05, | |
| 150.51, | |
| 150.27, | |
| 151, | |
| 150.5766, | |
| 149.86, | |
| 149.81, | |
| 149.885, | |
| 149.97, | |
| 150, | |
| 151.145, | |
| 151.51, | |
| 153.3852, | |
| 153.005, | |
| 152.89, | |
| 152.77, | |
| 152.27, | |
| 149.05, | |
| 149.81, | |
| 150.53, | |
| 150, | |
| 149.91, | |
| 149.82 | |
| ], | |
| "text": { | |
| "content": "Here is What to Know Beyond Why Cheniere Energy, Inc. (LNG) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-04-19T13:00:06Z\n\nCheniere Energy (LNG) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nCheniere Energy (LNG Quick QuoteLNG - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this natural gas company have returned +1% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which Cheniere Energy belongs, has gained 16.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Cheniere Energy is expected to post earnings of $5.40 per share, indicating a change of -26.5% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $16.25 points to a change of +188.1% from the prior year. Over the last 30 days, this estimate has changed +0.2%.\nFor the next fiscal year, the consensus earnings estimate of $10.86 indicates a change of -33.2% from what Cheniere Energy is expected to report a year ago. Over the past month, the estimate has changed +0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Cheniere Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Cheniere Energy, the consensus sales estimate for the current quarter of $6.52 billion indicates a year-over-year change of -12.9%. For the current and next fiscal years, $23.11 billion and $21.28 billion estimates indicate -30.9% and -7.9% changes, respectively.\nLast Reported Results and Surprise History\nCheniere Energy reported revenues of $9.09 billion in the last reported quarter, representing a year-over-year change of +38.6%. EPS of $15.78 for the same period compares with -$1.17 a year ago.\nCompared to the Zacks Consensus Estimate of $8.72 billion, the reported revenues represent a surprise of +4.24%. The EPS surprise was +222.7%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCheniere Energy is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Cheniere Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1681909206000, | |
| "published_utc": "2023-04-19T13:00:06Z", | |
| "article_url": "https://www.zacks.com/stock/news/2080953/here-is-what-to-know-beyond-why-cheniere-energy-inc-lng-is-a-trending-stock", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][a] Fundamental Analysis" | |
| ], | |
| "label_time": [ | |
| "[2][a] Real-Time Market Developments", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][b] Mixed Outlook" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 6.42882292889592, | |
| "input_bin_label": ">+4%", | |
| "output_percentage_change": 0.450448593181867, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": 4.769230769230765, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 143.0, | |
| 144.1625, | |
| 145.01166666666666, | |
| 145.29375, | |
| 145.424, | |
| 145.41898333333333, | |
| 145.4384142857143, | |
| 145.7479875, | |
| 146.0759888888889, | |
| 146.30981, | |
| 146.82981, | |
| 147.21281, | |
| 147.52580999999998, | |
| 147.81381000000002, | |
| 148.28531, | |
| 148.79793, | |
| 149.21943000000002, | |
| 149.42593, | |
| 149.56493, | |
| 149.66351, | |
| 149.94801, | |
| 150.05151, | |
| 150.17126000000002, | |
| 150.29626, | |
| 150.21526, | |
| 149.87325, | |
| 149.31925, | |
| 148.85825, | |
| 148.42125, | |
| 148.11169999999998, | |
| 147.7422, | |
| 147.44969999999998, | |
| 147.08095, | |
| 146.80295, | |
| 146.58794999999998, | |
| 146.69845, | |
| 147.16344999999998, | |
| 147.54145, | |
| 147.91445000000002, | |
| 148.171, | |
| 148.494, | |
| 148.9075, | |
| 149.3825, | |
| 149.8825, | |
| 150.33950000000002, | |
| 150.802, | |
| 151.36550000000003, | |
| 151.95850000000002, | |
| 152.52349999999998, | |
| 153.15370000000001, | |
| 153.62269999999998, | |
| 154.03320000000002, | |
| 154.5282, | |
| 154.8302, | |
| 155.1542, | |
| 155.3982, | |
| 155.5257, | |
| 155.59969999999998, | |
| 155.6947, | |
| 155.8585, | |
| 155.9735, | |
| 156.08499999999998, | |
| 156.04000000000002, | |
| 156.119, | |
| 156.169, | |
| 156.63299999999998, | |
| 156.86970000000002, | |
| 157.0237, | |
| 157.17069999999998, | |
| 157.1837, | |
| 157.2407, | |
| 157.3762, | |
| 157.3562, | |
| 157.2447, | |
| 156.8717, | |
| 156.1787, | |
| 155.776, | |
| 155.452, | |
| 155.151, | |
| 154.788, | |
| 154.43699999999998, | |
| 154.11550000000003, | |
| 154.02550000000002, | |
| 154.13400000000001, | |
| 154.54299999999998, | |
| 154.6425, | |
| 154.6275, | |
| 154.64550000000003, | |
| 154.5125, | |
| 154.56199999999998, | |
| 154.555, | |
| 154.36999999999998, | |
| 154.24599999999998, | |
| 154.039, | |
| 153.818, | |
| 153.8475, | |
| 153.8495, | |
| 153.8755, | |
| 153.7965, | |
| 153.65775, | |
| 153.67275, | |
| 153.72925, | |
| 153.61075, | |
| 153.47975, | |
| 153.41574999999997, | |
| 153.3944, | |
| 153.3519, | |
| 153.2329, | |
| 153.3379, | |
| 153.36864999999997, | |
| 153.26864999999998, | |
| 153.25415, | |
| 153.35965, | |
| 153.39665, | |
| 153.31765000000001, | |
| 153.22, | |
| 153.173, | |
| 153.191, | |
| 153.14000000000001, | |
| 153.16000000000003, | |
| 153.208, | |
| 153.15525, | |
| 153.03225000000003, | |
| 152.97425, | |
| 152.84425000000002, | |
| 152.65725, | |
| 152.48325000000003, | |
| 152.24124999999998, | |
| 151.99225, | |
| 151.78875, | |
| 151.53175000000002, | |
| 151.34949999999998, | |
| 151.0735, | |
| 150.8595, | |
| 150.7665, | |
| 150.65349999999998, | |
| 150.516 | |
| ], | |
| "in_sma_50": [ | |
| 143.0, | |
| 144.1625, | |
| 145.01166666666666, | |
| 145.29375, | |
| 145.424, | |
| 145.41898333333333, | |
| 145.4384142857143, | |
| 145.7479875, | |
| 146.0759888888889, | |
| 146.30981, | |
| 146.48164545454546, | |
| 146.704425, | |
| 146.94562307692306, | |
| 147.09379285714286, | |
| 147.33154000000002, | |
| 147.530825, | |
| 147.66254117647057, | |
| 147.7912888888889, | |
| 147.91227368421053, | |
| 147.98666, | |
| 148.13229523809522, | |
| 148.22582727272726, | |
| 148.3480739130435, | |
| 148.42815416666667, | |
| 148.485028, | |
| 148.43175769230768, | |
| 148.27613703703705, | |
| 148.17234642857144, | |
| 148.08778275862068, | |
| 148.02834, | |
| 148.00645806451612, | |
| 147.9832875, | |
| 147.96409696969698, | |
| 147.95015294117647, | |
| 147.9430057142857, | |
| 147.95028333333332, | |
| 147.9754108108108, | |
| 148.0063210526316, | |
| 148.04333846153847, | |
| 148.064005, | |
| 148.1253707317073, | |
| 148.2033380952381, | |
| 148.29395813953488, | |
| 148.3893227272727, | |
| 148.47556, | |
| 148.57022173913043, | |
| 148.69670638297873, | |
| 148.82969166666666, | |
| 148.95765714285713, | |
| 149.081944, | |
| 149.32734399999998, | |
| 149.530944, | |
| 149.737744, | |
| 149.925144, | |
| 150.116444, | |
| 150.313966, | |
| 150.518666, | |
| 150.676766, | |
| 150.823766, | |
| 150.991682, | |
| 151.156082, | |
| 151.305382, | |
| 151.440582, | |
| 151.58618199999998, | |
| 151.693182, | |
| 151.88098, | |
| 152.04872, | |
| 152.19632, | |
| 152.34492, | |
| 152.49572, | |
| 152.61462, | |
| 152.77032, | |
| 152.87757000000002, | |
| 152.97587, | |
| 153.02447, | |
| 153.14207, | |
| 153.34007000000003, | |
| 153.51507, | |
| 153.69087000000002, | |
| 153.83098, | |
| 153.95358, | |
| 154.10348, | |
| 154.26648, | |
| 154.44208, | |
| 154.61548000000002, | |
| 154.73088, | |
| 154.83288000000002, | |
| 154.93588, | |
| 155.01048, | |
| 155.10918, | |
| 155.16577999999998, | |
| 155.19598, | |
| 155.23918, | |
| 155.27338, | |
| 155.31118, | |
| 155.33998, | |
| 155.32968, | |
| 155.31928, | |
| 155.26508, | |
| 155.20999, | |
| 155.17579, | |
| 155.13519, | |
| 155.05569, | |
| 155.00329, | |
| 154.96349, | |
| 154.93922, | |
| 154.89492, | |
| 154.84592, | |
| 154.79372, | |
| 154.71202, | |
| 154.63482, | |
| 154.56902, | |
| 154.51962, | |
| 154.45882, | |
| 154.39322, | |
| 154.25662, | |
| 154.15558, | |
| 154.07938000000001, | |
| 153.98758, | |
| 153.90728000000001, | |
| 153.82828, | |
| 153.72483, | |
| 153.65482999999998, | |
| 153.60473, | |
| 153.58773000000002, | |
| 153.55233, | |
| 153.49703, | |
| 153.43723, | |
| 153.35583, | |
| 153.30743, | |
| 153.24723, | |
| 153.17163, | |
| 153.06443000000002, | |
| 152.94983, | |
| 152.83243000000002, | |
| 152.75453, | |
| 152.67473 | |
| ], | |
| "in_sma_200": [ | |
| 143.0, | |
| 144.1625, | |
| 145.01166666666666, | |
| 145.29375, | |
| 145.424, | |
| 145.41898333333333, | |
| 145.4384142857143, | |
| 145.7479875, | |
| 146.0759888888889, | |
| 146.30981, | |
| 146.48164545454546, | |
| 146.704425, | |
| 146.94562307692306, | |
| 147.09379285714286, | |
| 147.33154000000002, | |
| 147.530825, | |
| 147.66254117647057, | |
| 147.7912888888889, | |
| 147.91227368421053, | |
| 147.98666, | |
| 148.13229523809522, | |
| 148.22582727272726, | |
| 148.3480739130435, | |
| 148.42815416666667, | |
| 148.485028, | |
| 148.43175769230768, | |
| 148.27613703703705, | |
| 148.17234642857144, | |
| 148.08778275862068, | |
| 148.02834, | |
| 148.00645806451612, | |
| 147.9832875, | |
| 147.96409696969698, | |
| 147.95015294117647, | |
| 147.9430057142857, | |
| 147.95028333333332, | |
| 147.9754108108108, | |
| 148.0063210526316, | |
| 148.04333846153847, | |
| 148.064005, | |
| 148.1253707317073, | |
| 148.2033380952381, | |
| 148.29395813953488, | |
| 148.3893227272727, | |
| 148.47556, | |
| 148.57022173913043, | |
| 148.69670638297873, | |
| 148.82969166666666, | |
| 148.95765714285713, | |
| 149.081944, | |
| 149.20327843137255, | |
| 149.3244653846154, | |
| 149.47023018867924, | |
| 149.58207777777778, | |
| 149.68985818181818, | |
| 149.78950357142858, | |
| 149.8947754385965, | |
| 149.99693448275863, | |
| 150.09952881355932, | |
| 150.21137, | |
| 150.31315081967213, | |
| 150.4148741935484, | |
| 150.5130507936508, | |
| 150.603471875, | |
| 150.68664923076923, | |
| 150.82639696969696, | |
| 150.93580895522388, | |
| 151.03028235294119, | |
| 151.12433623188406, | |
| 151.20741714285714, | |
| 151.28886197183098, | |
| 151.38172500000002, | |
| 151.45046849315068, | |
| 151.50093513513514, | |
| 151.51132266666667, | |
| 151.53064736842106, | |
| 151.56440519480518, | |
| 151.59716923076923, | |
| 151.63404050632911, | |
| 151.65499, | |
| 151.6775209876543, | |
| 151.71511219512195, | |
| 151.76071325301206, | |
| 151.81439523809524, | |
| 151.8679905882353, | |
| 151.89249069767442, | |
| 151.91648505747128, | |
| 151.94357045454547, | |
| 151.9574629213483, | |
| 151.97799111111112, | |
| 151.99372747252747, | |
| 152.00368695652173, | |
| 152.02794838709679, | |
| 152.05105531914893, | |
| 152.0732547368421, | |
| 152.0961375, | |
| 152.1157649484536, | |
| 152.14070612244896, | |
| 152.14322424242425, | |
| 152.145967, | |
| 152.15996732673267, | |
| 152.17285980392157, | |
| 152.18161844660196, | |
| 152.1884298076923, | |
| 152.20111142857144, | |
| 152.2186150943396, | |
| 152.23129158878504, | |
| 152.24183518518518, | |
| 152.25282752293577, | |
| 152.25712000000001, | |
| 152.25984864864864, | |
| 152.26940357142857, | |
| 152.28586902654865, | |
| 152.29441403508773, | |
| 152.29820173913043, | |
| 152.30494137931032, | |
| 152.3117794871795, | |
| 152.32227288135593, | |
| 152.32737983193277, | |
| 152.33236, | |
| 152.33820826446282, | |
| 152.34201393442623, | |
| 152.34655040650406, | |
| 152.34923951612905, | |
| 152.3418856, | |
| 152.3329023809524, | |
| 152.3252811023622, | |
| 152.31594296875, | |
| 152.3014007751938, | |
| 152.29054384615387, | |
| 152.27664656488548, | |
| 152.2668234848485, | |
| 152.25083233082708, | |
| 152.23806492537312, | |
| 152.22519037037037, | |
| 152.20941691176472, | |
| 152.19321678832117 | |
| ], | |
| "in_ema_10": [ | |
| 143.0, | |
| 143.42272727272726, | |
| 144.02041322314048, | |
| 144.40579263711493, | |
| 144.68564852127585, | |
| 144.8144215174075, | |
| 144.94907215060613, | |
| 145.48833175958683, | |
| 146.07227143966193, | |
| 146.49807663245068, | |
| 146.80751724473237, | |
| 147.23433229114465, | |
| 147.70809005639106, | |
| 147.94661913704724, | |
| 148.43996111212957, | |
| 148.81816818265145, | |
| 148.99122851307845, | |
| 149.1710051470642, | |
| 149.33809512032525, | |
| 149.34935055299337, | |
| 149.6576504524491, | |
| 149.75444127927653, | |
| 149.98772468304443, | |
| 150.03904746794544, | |
| 150.00467520104627, | |
| 149.47655243721965, | |
| 148.5226338122706, | |
| 147.94942766458504, | |
| 147.54407718011504, | |
| 147.3186995110032, | |
| 147.3243905090026, | |
| 147.3135922346385, | |
| 147.32021182834058, | |
| 147.3510824050059, | |
| 147.4145219677321, | |
| 147.55824524632627, | |
| 147.79856429244876, | |
| 148.0442798756399, | |
| 148.29986535279625, | |
| 148.40352619774237, | |
| 148.79924870724375, | |
| 149.27211257865397, | |
| 149.7862739279896, | |
| 150.27786048653695, | |
| 150.64006767080295, | |
| 151.0382371852024, | |
| 151.67037587880196, | |
| 152.29030753720158, | |
| 152.80116071225584, | |
| 153.23222240093656, | |
| 153.6027274189481, | |
| 153.94859516095752, | |
| 154.51248694987433, | |
| 154.6938529589881, | |
| 154.84224333008115, | |
| 154.92001727006638, | |
| 155.07819594823613, | |
| 155.2130694121932, | |
| 155.36523860997625, | |
| 155.62792249907147, | |
| 155.77193659014938, | |
| 155.92612993739493, | |
| 156.0486517669595, | |
| 156.09435144569414, | |
| 156.0790148192043, | |
| 156.77555757934897, | |
| 157.0267289285582, | |
| 157.08732366882035, | |
| 157.1659920926712, | |
| 157.12490262127642, | |
| 157.10037487195342, | |
| 157.25939762250732, | |
| 157.10314350932416, | |
| 156.75439014399248, | |
| 155.94086466326655, | |
| 155.40252563358172, | |
| 155.17115733656686, | |
| 154.98003782082742, | |
| 154.8945763988588, | |
| 154.60647159906625, | |
| 154.4016585810542, | |
| 154.46681156631706, | |
| 154.65466400880487, | |
| 154.94836146174944, | |
| 155.2068411959768, | |
| 154.98287006943556, | |
| 154.8005300568109, | |
| 154.7095245919362, | |
| 154.43142921158415, | |
| 154.3175329912961, | |
| 154.15252699287862, | |
| 153.9266129941734, | |
| 153.98722881341462, | |
| 154.02591448370285, | |
| 154.05029366848413, | |
| 154.0902402742143, | |
| 154.07383295162987, | |
| 154.16222696042442, | |
| 153.84000387671088, | |
| 153.58136680821798, | |
| 153.57748193399652, | |
| 153.55884885508806, | |
| 153.47087633598113, | |
| 153.36526245671183, | |
| 153.39339655549148, | |
| 153.5139608181294, | |
| 153.52505885119677, | |
| 153.49686633279734, | |
| 153.48652699956145, | |
| 153.34806754509572, | |
| 153.2047825368965, | |
| 153.22754934836985, | |
| 153.39163128502986, | |
| 153.36769832411534, | |
| 153.2517531742762, | |
| 153.2205253244078, | |
| 153.19952071997, | |
| 153.26324422543, | |
| 153.2026543662609, | |
| 153.15217175421347, | |
| 153.131776889811, | |
| 153.07190836439082, | |
| 153.04065229813793, | |
| 152.97507915302194, | |
| 152.6941556706543, | |
| 152.4243091850808, | |
| 152.2317075150661, | |
| 152.03139705778133, | |
| 151.7420521381847, | |
| 151.58713356760566, | |
| 151.38401837349554, | |
| 151.3105604874054, | |
| 151.09773130787715, | |
| 150.99632561553585, | |
| 150.90608459452932, | |
| 150.75588739552398, | |
| 150.61663514179236 | |
| ], | |
| "in_ema_50": [ | |
| 143.0, | |
| 143.09117647058824, | |
| 143.23309111880047, | |
| 143.34708754551417, | |
| 143.44896646529793, | |
| 143.52523836861957, | |
| 143.60483686396785, | |
| 143.77386286930246, | |
| 143.96704471756513, | |
| 144.14144296393513, | |
| 144.30060206338865, | |
| 144.49097060992244, | |
| 144.70073646835687, | |
| 144.8701193519507, | |
| 145.09717349501148, | |
| 145.30983727952085, | |
| 145.48474562150042, | |
| 145.66103010693178, | |
| 145.8347152007776, | |
| 145.97453029094316, | |
| 146.17337224031795, | |
| 146.3308870544231, | |
| 146.51546011111242, | |
| 146.6626969695002, | |
| 146.78768924520605, | |
| 146.7999367257862, | |
| 146.69915489340244, | |
| 146.64703117209254, | |
| 146.61067700848108, | |
| 146.59867006697203, | |
| 146.6281339859143, | |
| 146.6531091237216, | |
| 146.6804381776933, | |
| 146.7121857001367, | |
| 146.75092351581762, | |
| 146.80794612304047, | |
| 146.8892031378232, | |
| 146.9778618383007, | |
| 147.07480843287715, | |
| 147.1452081021761, | |
| 147.2799058236594, | |
| 147.4414781443002, | |
| 147.62416527589627, | |
| 147.81498232390032, | |
| 147.98968889943365, | |
| 148.17950502102448, | |
| 148.42795580451372, | |
| 148.6888202827681, | |
| 148.94023909520857, | |
| 149.18462187578862, | |
| 149.42326415516948, | |
| 149.6617636000648, | |
| 149.95149836084659, | |
| 150.169478817284, | |
| 150.37891102052777, | |
| 150.57071843148748, | |
| 150.7753961400566, | |
| 150.97322374240736, | |
| 151.172313007411, | |
| 151.39339877182627, | |
| 151.5905203886174, | |
| 151.78775488318144, | |
| 151.97647037795866, | |
| 152.14602055921517, | |
| 152.29754916473615, | |
| 152.596076648472, | |
| 152.81415207402213, | |
| 152.99242062013894, | |
| 153.16997275268253, | |
| 153.3178169584597, | |
| 153.46182413655933, | |
| 153.6388114253217, | |
| 153.74709333021104, | |
| 153.80348182706553, | |
| 153.7437374416904, | |
| 153.71378695378098, | |
| 153.73010903402485, | |
| 153.7453988758278, | |
| 153.77538323363848, | |
| 153.7571329107507, | |
| 153.74626495346638, | |
| 153.78601926901672, | |
| 153.8532341996435, | |
| 153.94800932906927, | |
| 154.04298935538029, | |
| 154.04032310614969, | |
| 154.03795749414382, | |
| 154.04823367084407, | |
| 154.01418529159528, | |
| 154.00598194682684, | |
| 153.98261010577482, | |
| 153.9405469643719, | |
| 153.95307453439654, | |
| 153.96275788598882, | |
| 153.97049287085198, | |
| 153.98223824846565, | |
| 153.9829347877415, | |
| 154.00556479606536, | |
| 153.94220931386673, | |
| 153.8824167917543, | |
| 153.86977299599926, | |
| 153.85429170203852, | |
| 153.82373124313506, | |
| 153.78711433163957, | |
| 153.7766392598106, | |
| 153.78761419079842, | |
| 153.7792763793946, | |
| 153.76322632530068, | |
| 153.75055078313204, | |
| 153.71033310536217, | |
| 153.6652220031911, | |
| 153.65207604228164, | |
| 153.67081815827058, | |
| 153.65470764225995, | |
| 153.61844459746547, | |
| 153.59732912305506, | |
| 153.57802209862152, | |
| 153.57692319279323, | |
| 153.55155365582095, | |
| 153.52698292422014, | |
| 153.50788555464288, | |
| 153.48022337602944, | |
| 153.45746951814596, | |
| 153.42698051743437, | |
| 153.34866755596636, | |
| 153.26479824004613, | |
| 153.19029634827962, | |
| 153.10950041305298, | |
| 153.00481412234504, | |
| 152.92188023519424, | |
| 152.8257280691082, | |
| 152.753346576202, | |
| 152.6508623967431, | |
| 152.56808347922376, | |
| 152.48698216631303, | |
| 152.39259070881056, | |
| 152.2983714653278 | |
| ], | |
| "in_ema_200": [ | |
| 143.0, | |
| 143.0231343283582, | |
| 143.0598195589218, | |
| 143.09046812052458, | |
| 143.11887142280793, | |
| 143.1415085230785, | |
| 143.1655233636449, | |
| 143.2127818376385, | |
| 143.26738102333363, | |
| 143.3185931524547, | |
| 143.36716436486807, | |
| 143.42475476919776, | |
| 143.4885880550764, | |
| 143.54362697990155, | |
| 143.6144366616936, | |
| 143.68314972973644, | |
| 143.74371540406742, | |
| 143.80576798711152, | |
| 143.86829765888157, | |
| 143.92333947322106, | |
| 143.99420176701986, | |
| 144.05585150068134, | |
| 144.12532063997804, | |
| 144.1864617281375, | |
| 144.24281534278288, | |
| 144.27124504086464, | |
| 144.2708346424481, | |
| 144.28177161117998, | |
| 144.296082341417, | |
| 144.31606659672627, | |
| 144.34625498879865, | |
| 144.3752972277161, | |
| 144.40489626027613, | |
| 144.43559380992514, | |
| 144.46807546355774, | |
| 144.50525879227857, | |
| 144.54878855553946, | |
| 144.59457175399183, | |
| 144.6428844728576, | |
| 144.68494532387393, | |
| 144.7436025843329, | |
| 144.80983539443906, | |
| 144.88237434573819, | |
| 144.9580721134423, | |
| 145.0308276148011, | |
| 145.10843132012647, | |
| 145.20202901843368, | |
| 145.300317286907, | |
| 145.39782656763427, | |
| 145.49508202467274, | |
| 145.5923448900989, | |
| 145.690978274277, | |
| 145.80400336607525, | |
| 145.90058044700984, | |
| 145.99619656196498, | |
| 146.0884732130897, | |
| 146.1850058179346, | |
| 146.28087640681088, | |
| 146.37808161669338, | |
| 146.48188179961184, | |
| 146.5807685478744, | |
| 146.6806613981443, | |
| 146.77936128472993, | |
| 146.87409400826496, | |
| 146.96499854549614, | |
| 147.0938045301181, | |
| 147.2038860770821, | |
| 147.30494193701165, | |
| 147.4065843057976, | |
| 147.50144416345134, | |
| 147.59585765436228, | |
| 147.69913270257757, | |
| 147.78570849658178, | |
| 147.85933328766058, | |
| 147.90332002111668, | |
| 147.9538342497623, | |
| 148.01528863533684, | |
| 148.07603203200014, | |
| 148.14005161377128, | |
| 148.19149388627108, | |
| 148.2441158376515, | |
| 148.30895050593358, | |
| 148.38050323721782, | |
| 148.4590056925689, | |
| 148.5377220538369, | |
| 148.59182432195792, | |
| 148.64543801029663, | |
| 148.70170230870164, | |
| 148.74626248473447, | |
| 148.7965981814038, | |
| 148.84250267711124, | |
| 148.88297528728924, | |
| 148.93647802074906, | |
| 148.98885137377644, | |
| 149.04030558896275, | |
| 149.0923423492716, | |
| 149.14117476370674, | |
| 149.19509342277433, | |
| 149.22688353797062, | |
| 149.2586309654535, | |
| 149.30143065733955, | |
| 149.34295871050037, | |
| 149.38009344969936, | |
| 149.41501789298596, | |
| 149.45586348609058, | |
| 149.5016409638409, | |
| 149.5421718995241, | |
| 149.5802597413199, | |
| 149.61866511702817, | |
| 149.64957392183388, | |
| 149.67853338529824, | |
| 149.71486638643955, | |
| 149.75879806418644, | |
| 149.79363589439353, | |
| 149.82285344768314, | |
| 149.85526286611417, | |
| 149.88759855898866, | |
| 149.92404036437188, | |
| 149.95395041049753, | |
| 149.98351309298013, | |
| 150.01392589802512, | |
| 150.04167290401494, | |
| 150.07011396964666, | |
| 150.09608298487404, | |
| 150.1093557909947, | |
| 150.1203074746664, | |
| 150.13269247491846, | |
| 150.1426159328795, | |
| 150.14557497832348, | |
| 150.15298219246952, | |
| 150.15613659851462, | |
| 150.16433424430056, | |
| 150.1640921125165, | |
| 150.1678324895064, | |
| 150.17113763886454, | |
| 150.17023079668678, | |
| 150.16843745542621 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.18547008547005817, | |
| 0.4391521172717603, | |
| 0.5874311778882202, | |
| 0.6813543031246354, | |
| 0.7032136826901763, | |
| 0.7251774281311043, | |
| 0.922383468825501, | |
| 1.1289992161635496, | |
| 1.2552127023553226, | |
| 1.3227063145869806, | |
| 1.436694685257521, | |
| 1.5642730989138158, | |
| 1.5809881170330016, | |
| 1.7068931811772927, | |
| 1.7749248618467561, | |
| 1.7481619351706854, | |
| 1.7240238936419132, | |
| 1.6942402554795706, | |
| 1.5965551799338016, | |
| 1.6330519990368941, | |
| 1.5748309655816115, | |
| 1.5788762417567455, | |
| 1.5028276548083852, | |
| 1.3926149139821007, | |
| 1.0710224257110212, | |
| 0.5779112462882381, | |
| 0.27592486644087444, | |
| 0.06410163588878959, | |
| -0.055960457972702216, | |
| -0.06598676560804506, | |
| -0.07987077568580503, | |
| -0.08305772630870933, | |
| -0.07344000698125797, | |
| -0.04831569688732884, | |
| 0.012204098165057076, | |
| 0.11332696781389018, | |
| 0.21280127346108202, | |
| 0.3122435212079324, | |
| 0.3403279771781911, | |
| 0.4948633432269105, | |
| 0.6757116973308825, | |
| 0.8655420408900625, | |
| 1.0355169021869415, | |
| 1.1393374698447758, | |
| 1.2523668323134984, | |
| 1.4610665683523791, | |
| 1.6529986513645838, | |
| 1.7861306406036022, | |
| 1.8758251547868383, | |
| 1.9325393735367982, | |
| 1.973696788528514, | |
| 2.1066982186385417, | |
| 2.0640446585408085, | |
| 2.007104750674614, | |
| 1.920475423991121, | |
| 1.8721991660597155, | |
| 1.815433446414744, | |
| 1.7686177578449076, | |
| 1.772410392066888, | |
| 1.7240723089978758, | |
| 1.68250745976718, | |
| 1.629173091170287, | |
| 1.5448892059029902, | |
| 1.4381153447288568, | |
| 1.6491829424444973, | |
| 1.6559147304844828, | |
| 1.5787397526755171, | |
| 1.5130472230226246, | |
| 1.3980682072202342, | |
| 1.2960411354979158, | |
| 1.279911194570218, | |
| 1.127046868264216, | |
| 0.8975144545684657, | |
| 0.475715390224849, | |
| 0.1956652356510915, | |
| 0.06576080986650368, | |
| -0.0375632936384136, | |
| -0.08697604375038281, | |
| -0.22042505259878453, | |
| -0.3089058993876961, | |
| -0.2725999428903094, | |
| -0.18201721409158722, | |
| -0.04754906800607728, | |
| 0.06632254579889718, | |
| -0.03627174590150162, | |
| -0.11583967534309636, | |
| -0.15133204541450596, | |
| -0.26675960549420097, | |
| -0.3042967582005929, | |
| -0.3617484105124049, | |
| -0.44252393969676973, | |
| -0.39307429515804415, | |
| -0.35463854179968735, | |
| -0.32367447815084915, | |
| -0.28695135730743004, | |
| -0.27644804203345075, | |
| -0.22039617916030352, | |
| -0.34707467771653455, | |
| -0.4401752144461568, | |
| -0.41696138750273803, | |
| -0.40080284630772667, | |
| -0.4154842986898757, | |
| -0.4370098320526665, | |
| -0.3986379868861718, | |
| -0.3212339715917665, | |
| -0.29533927047398834, | |
| -0.288038985889159, | |
| -0.27345284855471164, | |
| -0.31594572843738433, | |
| -0.3587997428361973, | |
| -0.32686143795964995, | |
| -0.23429596903400807, | |
| -0.22850483561325063, | |
| -0.26364278138774466, | |
| -0.26024780692171134, | |
| -0.25262783767431074, | |
| -0.20828025108249903, | |
| -0.22062011627599531, | |
| -0.22817277286603144, | |
| -0.22231604771161528, | |
| -0.23413979811530794, | |
| -0.23295738264107513, | |
| -0.24692606131350203, | |
| -0.3547713102869068, | |
| -0.45277233087531954, | |
| -0.5120292862551423, | |
| -0.5713670229629031, | |
| -0.6663881326574597, | |
| -0.6973432683707586, | |
| -0.7471532092473296, | |
| -0.7369797645295932, | |
| -0.787619034172053, | |
| -0.78640912823181, | |
| -0.7796901520310087, | |
| -0.7990449125342991, | |
| -0.8122824609339148 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.03709401709401163, | |
| 0.11750563712956137, | |
| 0.21149074528129314, | |
| 0.30546345684996157, | |
| 0.38501350201800455, | |
| 0.4530462872406245, | |
| 0.5469137235575998, | |
| 0.6633308220787898, | |
| 0.7817071981340964, | |
| 0.8899070214246734, | |
| 0.999264554191243, | |
| 1.1122662631357576, | |
| 1.2060106339152066, | |
| 1.3061871433676238, | |
| 1.3999346870634504, | |
| 1.4695801366848975, | |
| 1.5204688880763007, | |
| 1.5552231615569547, | |
| 1.5634895652323242, | |
| 1.5774020519932384, | |
| 1.5768878347109132, | |
| 1.5772855161200798, | |
| 1.562393943857741, | |
| 1.528438137882613, | |
| 1.4369549954482947, | |
| 1.2651462456162836, | |
| 1.0673019697812018, | |
| 0.8666619030027195, | |
| 0.6821374308076351, | |
| 0.5325125915244991, | |
| 0.41003591808243833, | |
| 0.31141718920420886, | |
| 0.2344457499671155, | |
| 0.17789346059622665, | |
| 0.14475558810999273, | |
| 0.13846986405077222, | |
| 0.15333614593283418, | |
| 0.18511762098785384, | |
| 0.2161596922259213, | |
| 0.27190042242611917, | |
| 0.35266267740707186, | |
| 0.45523855010367, | |
| 0.5712942205203243, | |
| 0.6849028703852147, | |
| 0.7983956627708715, | |
| 0.9309298438871731, | |
| 1.0753436053826553, | |
| 1.2175010124268448, | |
| 1.3491658408988436, | |
| 1.4658405474264344, | |
| 1.5674117956468503, | |
| 1.6752690802451886, | |
| 1.7530241959043127, | |
| 1.803840306858373, | |
| 1.8271673302849227, | |
| 1.8361736974398815, | |
| 1.832025647234854, | |
| 1.8193440693568648, | |
| 1.8099573338988697, | |
| 1.792780328918671, | |
| 1.7707257550883728, | |
| 1.7424152223047558, | |
| 1.7029100190244029, | |
| 1.6499510841652936, | |
| 1.6497974558211344, | |
| 1.6510209107538043, | |
| 1.636564679138147, | |
| 1.6118611879150426, | |
| 1.569102591776081, | |
| 1.5144903005204482, | |
| 1.4675744793304022, | |
| 1.399468957117165, | |
| 1.2990780566074251, | |
| 1.13440552333091, | |
| 0.9466574657949464, | |
| 0.7704781346092578, | |
| 0.6088698489597236, | |
| 0.46970067041770236, | |
| 0.33167552581440496, | |
| 0.20355924077398474, | |
| 0.1083274040411259, | |
| 0.050258480414583286, | |
| 0.030696970730451176, | |
| 0.03782208574414038, | |
| 0.02300331941501198, | |
| -0.004765279536609688, | |
| -0.034078632712188944, | |
| -0.08061482726859136, | |
| -0.12535121345499167, | |
| -0.17263065286647433, | |
| -0.22660931023253342, | |
| -0.2599023072176356, | |
| -0.27884955413404594, | |
| -0.2878145389374066, | |
| -0.2876419026114113, | |
| -0.2854031304958192, | |
| -0.2724017402287161, | |
| -0.2873363277262798, | |
| -0.31790410507025524, | |
| -0.3377155615567518, | |
| -0.3503330185069468, | |
| -0.3633632745435326, | |
| -0.37809258604535945, | |
| -0.3822016662135219, | |
| -0.3700081272891708, | |
| -0.35507435592613434, | |
| -0.3416672819187393, | |
| -0.3280243952459338, | |
| -0.3256086618842239, | |
| -0.3322468780746186, | |
| -0.3311697900516249, | |
| -0.3117950258481016, | |
| -0.2951369878011314, | |
| -0.2888381465184541, | |
| -0.28312007859910554, | |
| -0.2770216304141466, | |
| -0.26327335454781714, | |
| -0.2547427068934528, | |
| -0.24942872008796854, | |
| -0.2440061856126979, | |
| -0.24203290811321992, | |
| -0.24021780301879098, | |
| -0.24155945467773318, | |
| -0.2642018257995679, | |
| -0.30191592681471824, | |
| -0.3439385987028031, | |
| -0.3894242835548231, | |
| -0.44481705337535044, | |
| -0.49532229637443204, | |
| -0.5456884789490116, | |
| -0.5839467360651279, | |
| -0.6246811956865129, | |
| -0.6570267821955724, | |
| -0.6815594561626597, | |
| -0.7050565474369875, | |
| -0.726501730136373 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 147.45054653251742, | |
| 148.76115107566656, | |
| 148.556503183024, | |
| 148.30904246069275, | |
| 147.999560789382, | |
| 147.79639118814165, | |
| 148.54664787430667, | |
| 149.35112158916908, | |
| 149.73348550961117, | |
| 149.923825755882, | |
| 150.33123270638464, | |
| 150.8292770609557, | |
| 150.9863492427544, | |
| 151.51019194516815, | |
| 151.87119195745115, | |
| 152.00317517627917, | |
| 152.14172259161674, | |
| 152.26970987324657, | |
| 152.27974596522856, | |
| 152.19460802983843, | |
| 152.2294930047339, | |
| 152.47949604968323, | |
| 152.50253530221758, | |
| 152.38421401157316, | |
| 152.09845117669437, | |
| 152.44639809591877, | |
| 152.72543834706616, | |
| 152.88810886862544, | |
| 152.95891483163385, | |
| 152.96410414489975, | |
| 152.92600471460668, | |
| 152.81320878711895, | |
| 152.76223681619788, | |
| 152.50871690598896, | |
| 152.27022466664607, | |
| 152.17549486260998, | |
| 152.0738225578465, | |
| 151.9862577433843, | |
| 151.93100086712974, | |
| 151.8378035620428, | |
| 152.07534134576443, | |
| 152.31698581722296, | |
| 152.76768677176474, | |
| 153.18467835460078, | |
| 153.80629210559863, | |
| 154.4745715692132, | |
| 155.23446884005307, | |
| 155.85460029547997, | |
| 156.3957059300861, | |
| 156.92101446610297, | |
| 157.36860623740662, | |
| 158.01992334031019, | |
| 158.2354951679019, | |
| 158.35501623655563, | |
| 158.3843752587774, | |
| 158.46505366706276, | |
| 158.47258928219784, | |
| 158.43466361523835, | |
| 158.22148451080884, | |
| 158.11036943348518, | |
| 158.05111315082954, | |
| 158.00355342031506, | |
| 157.88630526260656, | |
| 157.5503669494868, | |
| 158.28530746086247, | |
| 158.5436058266197, | |
| 158.65049502038303, | |
| 158.7579061459261, | |
| 158.77792449472702, | |
| 158.79316427410683, | |
| 158.93352374142327, | |
| 158.90036208106216, | |
| 158.9254331562363, | |
| 159.47229196740847, | |
| 159.71770476893633, | |
| 159.77971979034044, | |
| 159.82781984447092, | |
| 159.83290792151314, | |
| 159.85591037080613, | |
| 159.85987664423953, | |
| 159.77683145421315, | |
| 159.70273299535532, | |
| 159.7002963524342, | |
| 159.72757566923536, | |
| 158.97498750330038, | |
| 158.5728224125308, | |
| 158.28234157496487, | |
| 157.94741209065705, | |
| 157.65662795518782, | |
| 157.31802540180286, | |
| 156.62502771371487, | |
| 156.29152626756323, | |
| 156.18560783053417, | |
| 156.09965249935715, | |
| 156.07909521649154, | |
| 156.07523079137889, | |
| 156.10178930800916, | |
| 156.17106012477723, | |
| 156.24134871491364, | |
| 156.2406667987576, | |
| 156.171864553793, | |
| 155.97754959313673, | |
| 155.53461988673922, | |
| 154.89876595007868, | |
| 154.90814159412997, | |
| 154.87680333684804, | |
| 154.79015653985886, | |
| 154.79200346006547, | |
| 154.78806748124487, | |
| 154.81484353086927, | |
| 154.81186910400018, | |
| 154.79063944607447, | |
| 154.70231306123213, | |
| 154.62063869572253, | |
| 154.49167516247707, | |
| 154.4035504337913, | |
| 154.18884814692848, | |
| 154.1476658608653, | |
| 154.1020271374279, | |
| 154.0696417915382, | |
| 154.0499943056454, | |
| 154.05046992677867, | |
| 154.06070809125907, | |
| 154.24081754688385, | |
| 154.27899167704996, | |
| 154.30502687376665, | |
| 154.35126580755295, | |
| 154.45274023355245, | |
| 154.50169100826486, | |
| 154.58533887859673, | |
| 154.50243317176228, | |
| 154.30950340900182, | |
| 154.19493908751824, | |
| 154.13360918235645, | |
| 154.02405010991143, | |
| 153.87659137433826 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 140.87445346748257, | |
| 141.26218225766675, | |
| 142.03099681697597, | |
| 142.53895753930726, | |
| 142.83840587728466, | |
| 143.08043738328692, | |
| 142.94932712569332, | |
| 142.80085618860872, | |
| 142.88613449038883, | |
| 143.0394651532089, | |
| 143.07761729361533, | |
| 143.06196909289042, | |
| 143.20123647153133, | |
| 143.1528880548319, | |
| 143.19045804254884, | |
| 143.32190717666197, | |
| 143.44085518616103, | |
| 143.5548374951745, | |
| 143.69357403477144, | |
| 144.58321197016153, | |
| 145.0348269952661, | |
| 145.21757395031682, | |
| 145.60753469778243, | |
| 146.11635598842688, | |
| 146.57272882330562, | |
| 146.09228190408123, | |
| 145.55874165293383, | |
| 145.09807113137455, | |
| 144.8162951683661, | |
| 144.72610585510023, | |
| 144.57520528539334, | |
| 144.43900121288104, | |
| 144.3369731838021, | |
| 144.29449309401102, | |
| 144.30147533335395, | |
| 144.30720513739004, | |
| 144.32587744215348, | |
| 144.34944225661567, | |
| 144.35169913287024, | |
| 144.3983964379572, | |
| 144.2818586542356, | |
| 144.146464182777, | |
| 143.91776322823526, | |
| 143.74277164539924, | |
| 143.69415789440137, | |
| 144.0543784307868, | |
| 144.26548115994694, | |
| 144.58334970452003, | |
| 144.9289940699139, | |
| 145.19568553389706, | |
| 145.57209376259337, | |
| 145.89077665968983, | |
| 146.47720483209815, | |
| 147.13868376344436, | |
| 147.8158247412226, | |
| 148.4261463329372, | |
| 149.0856107178022, | |
| 149.78353638476162, | |
| 150.79071548919117, | |
| 151.48583056651484, | |
| 152.06708684917047, | |
| 152.564646579685, | |
| 153.0628947373934, | |
| 153.77283305051319, | |
| 153.74589253913754, | |
| 153.85179417338028, | |
| 153.97290497961703, | |
| 154.1074938540739, | |
| 154.26427550527296, | |
| 154.42103572589318, | |
| 154.52767625857675, | |
| 154.49583791893787, | |
| 154.4382668437637, | |
| 153.56840803259155, | |
| 153.0939952310637, | |
| 152.86598020965954, | |
| 152.6478801555291, | |
| 152.48879207848688, | |
| 152.11578962919387, | |
| 151.81782335576048, | |
| 151.71486854578683, | |
| 151.6789670046447, | |
| 151.67840364756583, | |
| 151.68712433076462, | |
| 151.8462124966996, | |
| 151.8306775874692, | |
| 151.8151584250351, | |
| 151.71608790934295, | |
| 151.6933720448122, | |
| 151.67397459819716, | |
| 151.86047228628513, | |
| 151.97997373243678, | |
| 151.98739216946583, | |
| 152.26134750064284, | |
| 152.4109047835084, | |
| 152.4017692086211, | |
| 152.41921069199086, | |
| 152.1379398752228, | |
| 151.9784012850864, | |
| 151.98708320124243, | |
| 151.92738544620698, | |
| 151.87920040686325, | |
| 151.9841301132608, | |
| 152.3349840499213, | |
| 152.33375840587001, | |
| 152.324596663152, | |
| 152.3182434601411, | |
| 152.34239653993455, | |
| 152.2383325187551, | |
| 152.12655646913072, | |
| 152.17153089599978, | |
| 152.17976055392552, | |
| 152.17408693876786, | |
| 152.11276130427748, | |
| 152.12272483752298, | |
| 152.1213495662087, | |
| 152.23505185307147, | |
| 152.3302341391347, | |
| 152.42662286257206, | |
| 152.40700820846175, | |
| 152.3594056943546, | |
| 152.34143007322135, | |
| 152.31019190874093, | |
| 151.9210824531161, | |
| 151.59825832295004, | |
| 151.35122312623335, | |
| 151.08098419244706, | |
| 150.67950976644755, | |
| 150.44705899173516, | |
| 150.15441112140329, | |
| 150.00231682823772, | |
| 149.79624659099818, | |
| 149.63881091248172, | |
| 149.47714081764354, | |
| 149.28669989008856, | |
| 149.1226586256617 | |
| ], | |
| "out_sma_10": [ | |
| 149.93, | |
| 149.97500000000002, | |
| 149.97833333333335, | |
| 150.01250000000002, | |
| 150.03000000000003, | |
| 150.0175, | |
| 150.03857142857143, | |
| 150.0075, | |
| 150.0611111111111, | |
| 150.095, | |
| 150.207, | |
| 150.256, | |
| 150.2845, | |
| 150.373, | |
| 150.42066, | |
| 150.41116000000002, | |
| 150.37566, | |
| 150.38516, | |
| 150.33316000000002, | |
| 150.29316, | |
| 150.30266, | |
| 150.40266000000003, | |
| 150.71418, | |
| 150.91468, | |
| 151.14602, | |
| 151.43702, | |
| 151.68302, | |
| 151.59951999999998, | |
| 151.58352, | |
| 151.63652, | |
| 151.52202, | |
| 151.36201999999997, | |
| 151.0055 | |
| ], | |
| "out_sma_50": [ | |
| 149.93, | |
| 149.97500000000002, | |
| 149.97833333333335, | |
| 150.01250000000002, | |
| 150.03000000000003, | |
| 150.0175, | |
| 150.03857142857143, | |
| 150.0075, | |
| 150.0611111111111, | |
| 150.095, | |
| 150.1818181818182, | |
| 150.20916666666668, | |
| 150.21384615384616, | |
| 150.27, | |
| 150.29044000000002, | |
| 150.2635375, | |
| 150.23685882352942, | |
| 150.21731111111112, | |
| 150.20429473684212, | |
| 150.19408, | |
| 150.23936190476192, | |
| 150.29711818181818, | |
| 150.43138260869566, | |
| 150.53861666666668, | |
| 150.632672, | |
| 150.71487692307693, | |
| 150.77247407407407, | |
| 150.71095714285713, | |
| 150.67988965517242, | |
| 150.67489333333333, | |
| 150.65312258064515, | |
| 150.6299, | |
| 150.60535757575758 | |
| ], | |
| "out_sma_200": [ | |
| 149.93, | |
| 149.97500000000002, | |
| 149.97833333333335, | |
| 150.01250000000002, | |
| 150.03000000000003, | |
| 150.0175, | |
| 150.03857142857143, | |
| 150.0075, | |
| 150.0611111111111, | |
| 150.095, | |
| 150.1818181818182, | |
| 150.20916666666668, | |
| 150.21384615384616, | |
| 150.27, | |
| 150.29044000000002, | |
| 150.2635375, | |
| 150.23685882352942, | |
| 150.21731111111112, | |
| 150.20429473684212, | |
| 150.19408, | |
| 150.23936190476192, | |
| 150.29711818181818, | |
| 150.43138260869566, | |
| 150.53861666666668, | |
| 150.632672, | |
| 150.71487692307693, | |
| 150.77247407407407, | |
| 150.71095714285713, | |
| 150.67988965517242, | |
| 150.67489333333333, | |
| 150.65312258064515, | |
| 150.6299, | |
| 150.60535757575758 | |
| ], | |
| "out_ema_10": [ | |
| 149.93, | |
| 149.94636363636363, | |
| 149.95338842975207, | |
| 149.98277235161532, | |
| 150.00408646950345, | |
| 149.99516165686646, | |
| 150.026041355618, | |
| 149.98312474550562, | |
| 150.07528388268642, | |
| 150.13432317674344, | |
| 150.30080987188097, | |
| 150.33884444062988, | |
| 150.32632726960625, | |
| 150.44881322058694, | |
| 150.47204718048022, | |
| 150.36076587493835, | |
| 150.26062662494957, | |
| 150.1923308749587, | |
| 150.15190707951166, | |
| 150.12428761050953, | |
| 150.30987168132597, | |
| 150.5280768301758, | |
| 151.04755377014382, | |
| 151.4034530846631, | |
| 151.6737343419971, | |
| 151.87305537072487, | |
| 151.94522712150217, | |
| 151.41882219031996, | |
| 151.12630906480723, | |
| 151.01788923484227, | |
| 150.83281846487094, | |
| 150.66503328943986, | |
| 150.51139087317807 | |
| ], | |
| "out_ema_50": [ | |
| 149.93, | |
| 149.9335294117647, | |
| 149.9355478662053, | |
| 149.94258520478547, | |
| 149.94875833400957, | |
| 149.94900310522488, | |
| 149.95747357168665, | |
| 149.95090598064013, | |
| 149.97204692257583, | |
| 149.98882939620032, | |
| 150.03044392968266, | |
| 150.04925005008727, | |
| 150.05790691086818, | |
| 150.09485173789295, | |
| 150.11374382660304, | |
| 150.10379308830488, | |
| 150.0922717907243, | |
| 150.08414348520571, | |
| 150.0796672700996, | |
| 150.07654306342903, | |
| 150.11844333545145, | |
| 150.17301418504158, | |
| 150.29898225621642, | |
| 150.4051005991099, | |
| 150.5025476344389, | |
| 150.59146733504917, | |
| 150.6572921454394, | |
| 150.5942610809124, | |
| 150.56350574440603, | |
| 150.562191793645, | |
| 150.54014505663932, | |
| 150.5154334857907, | |
| 150.48816158438714 | |
| ], | |
| "out_ema_200": [ | |
| 149.93, | |
| 149.93089552238808, | |
| 149.93143387539914, | |
| 149.93326040400214, | |
| 149.93491950445983, | |
| 149.9351193103856, | |
| 149.9374066804315, | |
| 149.9359399472929, | |
| 149.94145298264323, | |
| 149.94601563953236, | |
| 149.957000558542, | |
| 149.96250304054655, | |
| 149.9655627117849, | |
| 149.97585562012537, | |
| 149.98183317614405, | |
| 149.98062090573464, | |
| 149.9789231852796, | |
| 149.9779886262221, | |
| 149.97790913740397, | |
| 149.97812894698205, | |
| 149.98973960422603, | |
| 150.00486657333823, | |
| 150.0385017318125, | |
| 150.06801912751584, | |
| 150.09609853918238, | |
| 150.12270452386716, | |
| 150.14407064800778, | |
| 150.13318437290323, | |
| 150.12996860799873, | |
| 150.13394901985947, | |
| 150.13261619379125, | |
| 150.13040110728588, | |
| 150.1273125390542 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.007179487179485022, | |
| 0.009930601212630563, | |
| 0.022343233561002762, | |
| 0.03061702547424261, | |
| 0.025183477537609633, | |
| 0.037391569866031205, | |
| 0.01661566989696439, | |
| 0.05598935886823142, | |
| 0.07902014813211622, | |
| 0.14801555113791665, | |
| 0.15730806857965263, | |
| 0.14365054727525717, | |
| 0.18954678503078526, | |
| 0.18956979996710288, | |
| 0.13026281964692998, | |
| 0.07832415620922006, | |
| 0.042721794185837325, | |
| 0.021121974433214064, | |
| 0.006351494861405627, | |
| 0.08604583143775812, | |
| 0.17662064406670197, | |
| 0.3951596494703722, | |
| 0.5315470793510713, | |
| 0.6231720220854982, | |
| 0.6782836208422793, | |
| 0.6738464560979764, | |
| 0.4058247862145663, | |
| 0.25183829515245293, | |
| 0.1857595537772454, | |
| 0.08959233983628678, | |
| 0.006047174043942505, | |
| -0.06665684102461 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.0014358974358970045, | |
| 0.003134838191243716, | |
| 0.006976517265195526, | |
| 0.011704618907004943, | |
| 0.01440039063312588, | |
| 0.018998626479706945, | |
| 0.018522035163158437, | |
| 0.026015499904173033, | |
| 0.03661642954976167, | |
| 0.05889625386739267, | |
| 0.07857861680984467, | |
| 0.09159300290292717, | |
| 0.11118375932849879, | |
| 0.1268609674562196, | |
| 0.12754133789436167, | |
| 0.11769790155733337, | |
| 0.10270268008303417, | |
| 0.08638653895307015, | |
| 0.07037953013473724, | |
| 0.07351279039534142, | |
| 0.09413436112961354, | |
| 0.15433941879776528, | |
| 0.22978095090842648, | |
| 0.30845916514384086, | |
| 0.3824240562835286, | |
| 0.4407085362464182, | |
| 0.4337317862400479, | |
| 0.3973530880225289, | |
| 0.35503438117347225, | |
| 0.3019459729060352, | |
| 0.24276621313361665, | |
| 0.18088160230197134 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 150.10227922061358, | |
| 150.06907105059213, | |
| 150.16795631755147, | |
| 150.185724115024, | |
| 150.169651240547, | |
| 150.21668321797293, | |
| 150.2485097804773, | |
| 150.4539144263268, | |
| 150.52288887446264, | |
| 150.8863928439694, | |
| 150.90716163061484, | |
| 150.88297685665086, | |
| 151.03803445435537, | |
| 151.04728243614036, | |
| 151.02573350934844, | |
| 151.0069451532965, | |
| 150.98259589743776, | |
| 150.95662476334107, | |
| 150.93202189359042, | |
| 151.09429737273987, | |
| 151.33003002677071, | |
| 152.17883634605766, | |
| 152.6496931555635, | |
| 153.00626554924216, | |
| 153.27875390664633, | |
| 153.4288928043015, | |
| 153.49304508322413, | |
| 153.50585521819735, | |
| 153.50701466326097, | |
| 153.4902271841715, | |
| 153.49368948327282, | |
| 153.5009890756068 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 149.84772077938646, | |
| 149.88759561607458, | |
| 149.85704368244856, | |
| 149.87427588497607, | |
| 149.865348759453, | |
| 149.86045963916993, | |
| 149.7664902195227, | |
| 149.6683077958954, | |
| 149.66711112553736, | |
| 149.47724351966698, | |
| 149.5111717027185, | |
| 149.54471545104147, | |
| 149.50196554564465, | |
| 149.53359756385967, | |
| 149.50134149065158, | |
| 149.46677249376233, | |
| 149.45202632478447, | |
| 149.45196471034316, | |
| 149.4561381064096, | |
| 149.41536262726018, | |
| 149.32862997322928, | |
| 148.81984365394237, | |
| 148.6379868444365, | |
| 148.56041445075786, | |
| 148.56942609335368, | |
| 148.62978719569847, | |
| 148.4916349167759, | |
| 148.41082478180263, | |
| 148.42266533673904, | |
| 148.3344528158285, | |
| 148.27099051672718, | |
| 148.21869092439317 | |
| ], | |
| "overall_sma_10": [ | |
| 143.0, | |
| 144.1625, | |
| 145.01166666666666, | |
| 145.29375, | |
| 145.424, | |
| 145.41898333333333, | |
| 145.4384142857143, | |
| 145.7479875, | |
| 146.0759888888889, | |
| 146.30981, | |
| 146.82981, | |
| 147.21281, | |
| 147.52580999999998, | |
| 147.81381000000002, | |
| 148.28531, | |
| 148.79793, | |
| 149.21943000000002, | |
| 149.42593, | |
| 149.56493, | |
| 149.66351, | |
| 149.94801, | |
| 150.05151, | |
| 150.17126000000002, | |
| 150.29626, | |
| 150.21526, | |
| 149.87325, | |
| 149.31925, | |
| 148.85825, | |
| 148.42125, | |
| 148.11169999999998, | |
| 147.7422, | |
| 147.44969999999998, | |
| 147.08095, | |
| 146.80295, | |
| 146.58794999999998, | |
| 146.69845, | |
| 147.16344999999998, | |
| 147.54145, | |
| 147.91445000000002, | |
| 148.171, | |
| 148.494, | |
| 148.9075, | |
| 149.3825, | |
| 149.8825, | |
| 150.33950000000002, | |
| 150.802, | |
| 151.36550000000003, | |
| 151.95850000000002, | |
| 152.52349999999998, | |
| 153.15370000000001, | |
| 153.62269999999998, | |
| 154.03320000000002, | |
| 154.5282, | |
| 154.8302, | |
| 155.1542, | |
| 155.3982, | |
| 155.5257, | |
| 155.59969999999998, | |
| 155.6947, | |
| 155.8585, | |
| 155.9735, | |
| 156.08499999999998, | |
| 156.04000000000002, | |
| 156.119, | |
| 156.169, | |
| 156.63299999999998, | |
| 156.86970000000002, | |
| 157.0237, | |
| 157.17069999999998, | |
| 157.1837, | |
| 157.2407, | |
| 157.3762, | |
| 157.3562, | |
| 157.2447, | |
| 156.8717, | |
| 156.1787, | |
| 155.776, | |
| 155.452, | |
| 155.151, | |
| 154.788, | |
| 154.43699999999998, | |
| 154.11550000000003, | |
| 154.02550000000002, | |
| 154.13400000000001, | |
| 154.54299999999998, | |
| 154.6425, | |
| 154.6275, | |
| 154.64550000000003, | |
| 154.5125, | |
| 154.56199999999998, | |
| 154.555, | |
| 154.36999999999998, | |
| 154.24599999999998, | |
| 154.039, | |
| 153.818, | |
| 153.8475, | |
| 153.8495, | |
| 153.8755, | |
| 153.7965, | |
| 153.65775, | |
| 153.67275, | |
| 153.72925, | |
| 153.61075, | |
| 153.47975, | |
| 153.41574999999997, | |
| 153.3944, | |
| 153.3519, | |
| 153.2329, | |
| 153.3379, | |
| 153.36864999999997, | |
| 153.26864999999998, | |
| 153.25415, | |
| 153.35965, | |
| 153.39665, | |
| 153.31765000000001, | |
| 153.22, | |
| 153.173, | |
| 153.191, | |
| 153.14000000000001, | |
| 153.16000000000003, | |
| 153.208, | |
| 153.15525, | |
| 153.03225000000003, | |
| 152.97425, | |
| 152.84425000000002, | |
| 152.65725, | |
| 152.48325000000003, | |
| 152.24124999999998, | |
| 151.99225, | |
| 151.78875, | |
| 151.53175000000002, | |
| 151.34949999999998, | |
| 151.0735, | |
| 150.8595, | |
| 150.7665, | |
| 150.65349999999998, | |
| 150.516, | |
| 150.39600000000002, | |
| 150.35399999999998, | |
| 150.2635, | |
| 150.228, | |
| 150.14000000000001, | |
| 150.12150000000003, | |
| 150.084, | |
| 150.013, | |
| 150.05400000000003, | |
| 150.095, | |
| 150.20700000000002, | |
| 150.25600000000003, | |
| 150.2845, | |
| 150.373, | |
| 150.42066, | |
| 150.41116000000002, | |
| 150.37565999999998, | |
| 150.38515999999998, | |
| 150.33316, | |
| 150.29316, | |
| 150.30266, | |
| 150.40266, | |
| 150.71418, | |
| 150.91468, | |
| 151.14602, | |
| 151.43702, | |
| 151.68302, | |
| 151.59952, | |
| 151.58352, | |
| 151.63652, | |
| 151.52202, | |
| 151.36202, | |
| 151.0055 | |
| ], | |
| "overall_sma_50": [ | |
| 143.0, | |
| 144.1625, | |
| 145.01166666666666, | |
| 145.29375, | |
| 145.424, | |
| 145.41898333333333, | |
| 145.4384142857143, | |
| 145.7479875, | |
| 146.0759888888889, | |
| 146.30981, | |
| 146.48164545454546, | |
| 146.704425, | |
| 146.94562307692306, | |
| 147.09379285714286, | |
| 147.33154000000002, | |
| 147.530825, | |
| 147.66254117647057, | |
| 147.7912888888889, | |
| 147.91227368421053, | |
| 147.98666, | |
| 148.13229523809522, | |
| 148.22582727272726, | |
| 148.3480739130435, | |
| 148.42815416666667, | |
| 148.485028, | |
| 148.43175769230768, | |
| 148.27613703703705, | |
| 148.17234642857144, | |
| 148.08778275862068, | |
| 148.02834, | |
| 148.00645806451612, | |
| 147.9832875, | |
| 147.96409696969698, | |
| 147.95015294117647, | |
| 147.9430057142857, | |
| 147.95028333333332, | |
| 147.9754108108108, | |
| 148.0063210526316, | |
| 148.04333846153847, | |
| 148.064005, | |
| 148.1253707317073, | |
| 148.2033380952381, | |
| 148.29395813953488, | |
| 148.3893227272727, | |
| 148.47556, | |
| 148.57022173913043, | |
| 148.69670638297873, | |
| 148.82969166666666, | |
| 148.95765714285713, | |
| 149.081944, | |
| 149.32734399999998, | |
| 149.530944, | |
| 149.737744, | |
| 149.925144, | |
| 150.116444, | |
| 150.313966, | |
| 150.518666, | |
| 150.676766, | |
| 150.823766, | |
| 150.991682, | |
| 151.156082, | |
| 151.305382, | |
| 151.440582, | |
| 151.58618199999998, | |
| 151.693182, | |
| 151.88098, | |
| 152.04872, | |
| 152.19632, | |
| 152.34492, | |
| 152.49572, | |
| 152.61462, | |
| 152.77032, | |
| 152.87757000000002, | |
| 152.97587, | |
| 153.02447, | |
| 153.14207, | |
| 153.34007000000003, | |
| 153.51507, | |
| 153.69087000000002, | |
| 153.83098, | |
| 153.95358, | |
| 154.10348, | |
| 154.26648, | |
| 154.44208, | |
| 154.61548000000002, | |
| 154.73088, | |
| 154.83288000000002, | |
| 154.93588, | |
| 155.01048, | |
| 155.10918, | |
| 155.16577999999998, | |
| 155.19598, | |
| 155.23918, | |
| 155.27338, | |
| 155.31118, | |
| 155.33998, | |
| 155.32968, | |
| 155.31928, | |
| 155.26508, | |
| 155.20999, | |
| 155.17579, | |
| 155.13519, | |
| 155.05569, | |
| 155.00329, | |
| 154.96349, | |
| 154.93922, | |
| 154.89492, | |
| 154.84592, | |
| 154.79372, | |
| 154.71202, | |
| 154.63482, | |
| 154.56902, | |
| 154.51962, | |
| 154.45882, | |
| 154.39322, | |
| 154.25662, | |
| 154.15558, | |
| 154.07938000000001, | |
| 153.98758, | |
| 153.90728000000001, | |
| 153.82828, | |
| 153.72483, | |
| 153.65482999999998, | |
| 153.60473, | |
| 153.58773000000002, | |
| 153.55233, | |
| 153.49703, | |
| 153.43723, | |
| 153.35583, | |
| 153.30743, | |
| 153.24723, | |
| 153.17163, | |
| 153.06443000000002, | |
| 152.94983, | |
| 152.83243000000002, | |
| 152.75453, | |
| 152.67473, | |
| 152.58733, | |
| 152.52412999999999, | |
| 152.44773, | |
| 152.38183, | |
| 152.32563, | |
| 152.23953, | |
| 152.15883, | |
| 152.07143, | |
| 151.99583, | |
| 151.92383, | |
| 151.85362999999998, | |
| 151.81603, | |
| 151.77308, | |
| 151.72188, | |
| 151.663912, | |
| 151.599612, | |
| 151.538012, | |
| 151.465312, | |
| 151.383582, | |
| 151.312082, | |
| 151.267582, | |
| 151.228982, | |
| 151.242186, | |
| 151.251086, | |
| 151.242286, | |
| 151.21508599999999, | |
| 151.195286, | |
| 151.12168599999998, | |
| 151.056286, | |
| 151.004786, | |
| 150.933786, | |
| 150.87338599999998, | |
| 150.811286 | |
| ], | |
| "overall_sma_200": [ | |
| 143.0, | |
| 144.1625, | |
| 145.01166666666666, | |
| 145.29375, | |
| 145.424, | |
| 145.41898333333333, | |
| 145.4384142857143, | |
| 145.7479875, | |
| 146.0759888888889, | |
| 146.30981, | |
| 146.48164545454546, | |
| 146.704425, | |
| 146.94562307692306, | |
| 147.09379285714286, | |
| 147.33154000000002, | |
| 147.530825, | |
| 147.66254117647057, | |
| 147.7912888888889, | |
| 147.91227368421053, | |
| 147.98666, | |
| 148.13229523809522, | |
| 148.22582727272726, | |
| 148.3480739130435, | |
| 148.42815416666667, | |
| 148.485028, | |
| 148.43175769230768, | |
| 148.27613703703705, | |
| 148.17234642857144, | |
| 148.08778275862068, | |
| 148.02834, | |
| 148.00645806451612, | |
| 147.9832875, | |
| 147.96409696969698, | |
| 147.95015294117647, | |
| 147.9430057142857, | |
| 147.95028333333332, | |
| 147.9754108108108, | |
| 148.0063210526316, | |
| 148.04333846153847, | |
| 148.064005, | |
| 148.1253707317073, | |
| 148.2033380952381, | |
| 148.29395813953488, | |
| 148.3893227272727, | |
| 148.47556, | |
| 148.57022173913043, | |
| 148.69670638297873, | |
| 148.82969166666666, | |
| 148.95765714285713, | |
| 149.081944, | |
| 149.20327843137255, | |
| 149.3244653846154, | |
| 149.47023018867924, | |
| 149.58207777777778, | |
| 149.68985818181818, | |
| 149.78950357142858, | |
| 149.8947754385965, | |
| 149.99693448275863, | |
| 150.09952881355932, | |
| 150.21137, | |
| 150.31315081967213, | |
| 150.4148741935484, | |
| 150.5130507936508, | |
| 150.603471875, | |
| 150.68664923076923, | |
| 150.82639696969696, | |
| 150.93580895522388, | |
| 151.03028235294119, | |
| 151.12433623188406, | |
| 151.20741714285714, | |
| 151.28886197183098, | |
| 151.38172500000002, | |
| 151.45046849315068, | |
| 151.50093513513514, | |
| 151.51132266666667, | |
| 151.53064736842106, | |
| 151.56440519480518, | |
| 151.59716923076923, | |
| 151.63404050632911, | |
| 151.65499, | |
| 151.6775209876543, | |
| 151.71511219512195, | |
| 151.76071325301206, | |
| 151.81439523809524, | |
| 151.8679905882353, | |
| 151.89249069767442, | |
| 151.91648505747128, | |
| 151.94357045454547, | |
| 151.9574629213483, | |
| 151.97799111111112, | |
| 151.99372747252747, | |
| 152.00368695652173, | |
| 152.02794838709679, | |
| 152.05105531914893, | |
| 152.0732547368421, | |
| 152.0961375, | |
| 152.1157649484536, | |
| 152.14070612244896, | |
| 152.14322424242425, | |
| 152.145967, | |
| 152.15996732673267, | |
| 152.17285980392157, | |
| 152.18161844660196, | |
| 152.1884298076923, | |
| 152.20111142857144, | |
| 152.2186150943396, | |
| 152.23129158878504, | |
| 152.24183518518518, | |
| 152.25282752293577, | |
| 152.25712000000001, | |
| 152.25984864864864, | |
| 152.26940357142857, | |
| 152.28586902654865, | |
| 152.29441403508773, | |
| 152.29820173913043, | |
| 152.30494137931032, | |
| 152.3117794871795, | |
| 152.32227288135593, | |
| 152.32737983193277, | |
| 152.33236, | |
| 152.33820826446282, | |
| 152.34201393442623, | |
| 152.34655040650406, | |
| 152.34923951612905, | |
| 152.3418856, | |
| 152.3329023809524, | |
| 152.3252811023622, | |
| 152.31594296875, | |
| 152.3014007751938, | |
| 152.29054384615387, | |
| 152.27664656488548, | |
| 152.2668234848485, | |
| 152.25083233082708, | |
| 152.23806492537312, | |
| 152.22519037037037, | |
| 152.20941691176472, | |
| 152.19321678832117, | |
| 152.17681666666667, | |
| 152.16129999999998, | |
| 152.145755, | |
| 152.1313524822695, | |
| 152.11704718309858, | |
| 152.101927972028, | |
| 152.08847708333332, | |
| 152.07262551724136, | |
| 152.06178561643836, | |
| 152.05048095238095, | |
| 152.04372094594595, | |
| 152.03342751677852, | |
| 152.02167133333333, | |
| 152.01490529801325, | |
| 152.0054427631579, | |
| 151.99142026143792, | |
| 151.9772551948052, | |
| 151.96375677419357, | |
| 151.95097628205127, | |
| 151.93854968152866, | |
| 151.93352721518986, | |
| 151.93086352201257, | |
| 151.93995312500002, | |
| 151.94656832298136, | |
| 151.95239197530864, | |
| 151.95740797546011, | |
| 151.95931402439024, | |
| 151.94168181818182, | |
| 151.9288403614458, | |
| 151.9204640718563, | |
| 151.90903273809522, | |
| 151.89720414201182, | |
| 151.88498529411763 | |
| ], | |
| "overall_ema_10": [ | |
| 143.0, | |
| 143.42272727272726, | |
| 144.02041322314048, | |
| 144.40579263711493, | |
| 144.68564852127585, | |
| 144.8144215174075, | |
| 144.94907215060613, | |
| 145.48833175958683, | |
| 146.07227143966193, | |
| 146.49807663245068, | |
| 146.80751724473237, | |
| 147.23433229114465, | |
| 147.70809005639106, | |
| 147.94661913704724, | |
| 148.43996111212957, | |
| 148.81816818265145, | |
| 148.99122851307845, | |
| 149.1710051470642, | |
| 149.33809512032525, | |
| 149.34935055299337, | |
| 149.6576504524491, | |
| 149.75444127927653, | |
| 149.98772468304443, | |
| 150.03904746794544, | |
| 150.00467520104627, | |
| 149.47655243721965, | |
| 148.5226338122706, | |
| 147.94942766458504, | |
| 147.54407718011504, | |
| 147.3186995110032, | |
| 147.3243905090026, | |
| 147.3135922346385, | |
| 147.32021182834058, | |
| 147.3510824050059, | |
| 147.4145219677321, | |
| 147.55824524632627, | |
| 147.79856429244876, | |
| 148.0442798756399, | |
| 148.29986535279625, | |
| 148.40352619774237, | |
| 148.79924870724375, | |
| 149.27211257865397, | |
| 149.7862739279896, | |
| 150.27786048653695, | |
| 150.64006767080295, | |
| 151.0382371852024, | |
| 151.67037587880196, | |
| 152.29030753720158, | |
| 152.80116071225584, | |
| 153.23222240093656, | |
| 153.6027274189481, | |
| 153.94859516095752, | |
| 154.51248694987433, | |
| 154.6938529589881, | |
| 154.84224333008115, | |
| 154.92001727006638, | |
| 155.07819594823613, | |
| 155.2130694121932, | |
| 155.36523860997625, | |
| 155.62792249907147, | |
| 155.77193659014938, | |
| 155.92612993739493, | |
| 156.0486517669595, | |
| 156.09435144569414, | |
| 156.0790148192043, | |
| 156.77555757934897, | |
| 157.0267289285582, | |
| 157.08732366882035, | |
| 157.1659920926712, | |
| 157.12490262127642, | |
| 157.10037487195342, | |
| 157.25939762250732, | |
| 157.10314350932416, | |
| 156.75439014399248, | |
| 155.94086466326655, | |
| 155.40252563358172, | |
| 155.17115733656686, | |
| 154.98003782082742, | |
| 154.8945763988588, | |
| 154.60647159906625, | |
| 154.4016585810542, | |
| 154.46681156631706, | |
| 154.65466400880487, | |
| 154.94836146174944, | |
| 155.2068411959768, | |
| 154.98287006943556, | |
| 154.8005300568109, | |
| 154.7095245919362, | |
| 154.43142921158415, | |
| 154.3175329912961, | |
| 154.15252699287862, | |
| 153.9266129941734, | |
| 153.98722881341462, | |
| 154.02591448370285, | |
| 154.05029366848413, | |
| 154.0902402742143, | |
| 154.07383295162987, | |
| 154.16222696042442, | |
| 153.84000387671088, | |
| 153.58136680821798, | |
| 153.57748193399652, | |
| 153.55884885508806, | |
| 153.47087633598113, | |
| 153.36526245671183, | |
| 153.39339655549148, | |
| 153.5139608181294, | |
| 153.52505885119677, | |
| 153.49686633279734, | |
| 153.48652699956145, | |
| 153.34806754509572, | |
| 153.2047825368965, | |
| 153.22754934836985, | |
| 153.39163128502986, | |
| 153.36769832411534, | |
| 153.2517531742762, | |
| 153.2205253244078, | |
| 153.19952071997, | |
| 153.26324422543, | |
| 153.2026543662609, | |
| 153.15217175421347, | |
| 153.131776889811, | |
| 153.07190836439082, | |
| 153.04065229813793, | |
| 152.97507915302194, | |
| 152.6941556706543, | |
| 152.4243091850808, | |
| 152.2317075150661, | |
| 152.03139705778133, | |
| 151.7420521381847, | |
| 151.58713356760566, | |
| 151.38401837349554, | |
| 151.3105604874054, | |
| 151.09773130787715, | |
| 150.99632561553585, | |
| 150.90608459452932, | |
| 150.75588739552398, | |
| 150.61663514179236, | |
| 150.49179238873919, | |
| 150.40601195442295, | |
| 150.32946432634606, | |
| 150.29047081246495, | |
| 150.2558397556531, | |
| 150.20114161826163, | |
| 150.19457041494132, | |
| 150.12101215767927, | |
| 150.18810085628303, | |
| 150.22662797332248, | |
| 150.3763319781729, | |
| 150.40063525486875, | |
| 150.37688339034713, | |
| 150.49017731937494, | |
| 150.50589053403402, | |
| 150.38845589148238, | |
| 150.28328209303103, | |
| 150.21086716702538, | |
| 150.16707313665714, | |
| 150.13669620271946, | |
| 150.32002416586135, | |
| 150.53638340843202, | |
| 151.05435006144438, | |
| 151.4090136866363, | |
| 151.6782839254297, | |
| 151.87677775716975, | |
| 151.9482727104116, | |
| 151.4213140357913, | |
| 151.12834784746562, | |
| 151.0195573297446, | |
| 150.83418326979103, | |
| 150.66614994801083, | |
| 150.51230450291794 | |
| ], | |
| "overall_ema_50": [ | |
| 143.0, | |
| 143.09117647058824, | |
| 143.23309111880047, | |
| 143.34708754551417, | |
| 143.44896646529793, | |
| 143.52523836861957, | |
| 143.60483686396785, | |
| 143.77386286930246, | |
| 143.96704471756513, | |
| 144.14144296393513, | |
| 144.30060206338865, | |
| 144.49097060992244, | |
| 144.70073646835687, | |
| 144.8701193519507, | |
| 145.09717349501148, | |
| 145.30983727952085, | |
| 145.48474562150042, | |
| 145.66103010693178, | |
| 145.8347152007776, | |
| 145.97453029094316, | |
| 146.17337224031795, | |
| 146.3308870544231, | |
| 146.51546011111242, | |
| 146.6626969695002, | |
| 146.78768924520605, | |
| 146.7999367257862, | |
| 146.69915489340244, | |
| 146.64703117209254, | |
| 146.61067700848108, | |
| 146.59867006697203, | |
| 146.6281339859143, | |
| 146.6531091237216, | |
| 146.6804381776933, | |
| 146.7121857001367, | |
| 146.75092351581762, | |
| 146.80794612304047, | |
| 146.8892031378232, | |
| 146.9778618383007, | |
| 147.07480843287715, | |
| 147.1452081021761, | |
| 147.2799058236594, | |
| 147.4414781443002, | |
| 147.62416527589627, | |
| 147.81498232390032, | |
| 147.98968889943365, | |
| 148.17950502102448, | |
| 148.42795580451372, | |
| 148.6888202827681, | |
| 148.94023909520857, | |
| 149.18462187578862, | |
| 149.42326415516948, | |
| 149.6617636000648, | |
| 149.95149836084659, | |
| 150.169478817284, | |
| 150.37891102052777, | |
| 150.57071843148748, | |
| 150.7753961400566, | |
| 150.97322374240736, | |
| 151.172313007411, | |
| 151.39339877182627, | |
| 151.5905203886174, | |
| 151.78775488318144, | |
| 151.97647037795866, | |
| 152.14602055921517, | |
| 152.29754916473615, | |
| 152.596076648472, | |
| 152.81415207402213, | |
| 152.99242062013894, | |
| 153.16997275268253, | |
| 153.3178169584597, | |
| 153.46182413655933, | |
| 153.6388114253217, | |
| 153.74709333021104, | |
| 153.80348182706553, | |
| 153.7437374416904, | |
| 153.71378695378098, | |
| 153.73010903402485, | |
| 153.7453988758278, | |
| 153.77538323363848, | |
| 153.7571329107507, | |
| 153.74626495346638, | |
| 153.78601926901672, | |
| 153.8532341996435, | |
| 153.94800932906927, | |
| 154.04298935538029, | |
| 154.04032310614969, | |
| 154.03795749414382, | |
| 154.04823367084407, | |
| 154.01418529159528, | |
| 154.00598194682684, | |
| 153.98261010577482, | |
| 153.9405469643719, | |
| 153.95307453439654, | |
| 153.96275788598882, | |
| 153.97049287085198, | |
| 153.98223824846565, | |
| 153.9829347877415, | |
| 154.00556479606536, | |
| 153.94220931386673, | |
| 153.8824167917543, | |
| 153.86977299599926, | |
| 153.85429170203852, | |
| 153.82373124313506, | |
| 153.78711433163957, | |
| 153.7766392598106, | |
| 153.78761419079842, | |
| 153.7792763793946, | |
| 153.76322632530068, | |
| 153.75055078313204, | |
| 153.71033310536217, | |
| 153.6652220031911, | |
| 153.65207604228164, | |
| 153.67081815827058, | |
| 153.65470764225995, | |
| 153.61844459746547, | |
| 153.59732912305506, | |
| 153.57802209862152, | |
| 153.57692319279323, | |
| 153.55155365582095, | |
| 153.52698292422014, | |
| 153.50788555464288, | |
| 153.48022337602944, | |
| 153.45746951814596, | |
| 153.42698051743437, | |
| 153.34866755596636, | |
| 153.26479824004613, | |
| 153.19029634827962, | |
| 153.10950041305298, | |
| 153.00481412234504, | |
| 152.92188023519424, | |
| 152.8257280691082, | |
| 152.753346576202, | |
| 152.6508623967431, | |
| 152.56808347922376, | |
| 152.48698216631303, | |
| 152.39259070881056, | |
| 152.2983714653278, | |
| 152.205494152962, | |
| 152.11978849990464, | |
| 152.03607130382994, | |
| 151.96073517426797, | |
| 151.8877651674339, | |
| 151.81197045498553, | |
| 151.74738337831943, | |
| 151.6706232458363, | |
| 151.62432429501922, | |
| 151.5763115775675, | |
| 151.555671907859, | |
| 151.51466516637433, | |
| 151.465854767693, | |
| 151.4475859532737, | |
| 151.41342964138062, | |
| 151.3525108319147, | |
| 151.29202021105533, | |
| 151.23684294787668, | |
| 151.18716283227369, | |
| 151.14060742708648, | |
| 151.14077968484781, | |
| 151.155258912893, | |
| 151.24270758297564, | |
| 151.31181708952562, | |
| 151.37370661542658, | |
| 151.4284632187432, | |
| 151.4614646611454, | |
| 151.36689741953188, | |
| 151.30584261876592, | |
| 151.27541741803, | |
| 151.2254010486955, | |
| 151.17381669384469, | |
| 151.12072584310567 | |
| ], | |
| "overall_ema_200": [ | |
| 143.0, | |
| 143.0231343283582, | |
| 143.0598195589218, | |
| 143.09046812052458, | |
| 143.11887142280793, | |
| 143.1415085230785, | |
| 143.1655233636449, | |
| 143.2127818376385, | |
| 143.26738102333363, | |
| 143.3185931524547, | |
| 143.36716436486807, | |
| 143.42475476919776, | |
| 143.4885880550764, | |
| 143.54362697990155, | |
| 143.6144366616936, | |
| 143.68314972973644, | |
| 143.74371540406742, | |
| 143.80576798711152, | |
| 143.86829765888157, | |
| 143.92333947322106, | |
| 143.99420176701986, | |
| 144.05585150068134, | |
| 144.12532063997804, | |
| 144.1864617281375, | |
| 144.24281534278288, | |
| 144.27124504086464, | |
| 144.2708346424481, | |
| 144.28177161117998, | |
| 144.296082341417, | |
| 144.31606659672627, | |
| 144.34625498879865, | |
| 144.3752972277161, | |
| 144.40489626027613, | |
| 144.43559380992514, | |
| 144.46807546355774, | |
| 144.50525879227857, | |
| 144.54878855553946, | |
| 144.59457175399183, | |
| 144.6428844728576, | |
| 144.68494532387393, | |
| 144.7436025843329, | |
| 144.80983539443906, | |
| 144.88237434573819, | |
| 144.9580721134423, | |
| 145.0308276148011, | |
| 145.10843132012647, | |
| 145.20202901843368, | |
| 145.300317286907, | |
| 145.39782656763427, | |
| 145.49508202467274, | |
| 145.5923448900989, | |
| 145.690978274277, | |
| 145.80400336607525, | |
| 145.90058044700984, | |
| 145.99619656196498, | |
| 146.0884732130897, | |
| 146.1850058179346, | |
| 146.28087640681088, | |
| 146.37808161669338, | |
| 146.48188179961184, | |
| 146.5807685478744, | |
| 146.6806613981443, | |
| 146.77936128472993, | |
| 146.87409400826496, | |
| 146.96499854549614, | |
| 147.0938045301181, | |
| 147.2038860770821, | |
| 147.30494193701165, | |
| 147.4065843057976, | |
| 147.50144416345134, | |
| 147.59585765436228, | |
| 147.69913270257757, | |
| 147.78570849658178, | |
| 147.85933328766058, | |
| 147.90332002111668, | |
| 147.9538342497623, | |
| 148.01528863533684, | |
| 148.07603203200014, | |
| 148.14005161377128, | |
| 148.19149388627108, | |
| 148.2441158376515, | |
| 148.30895050593358, | |
| 148.38050323721782, | |
| 148.4590056925689, | |
| 148.5377220538369, | |
| 148.59182432195792, | |
| 148.64543801029663, | |
| 148.70170230870164, | |
| 148.74626248473447, | |
| 148.7965981814038, | |
| 148.84250267711124, | |
| 148.88297528728924, | |
| 148.93647802074906, | |
| 148.98885137377644, | |
| 149.04030558896275, | |
| 149.0923423492716, | |
| 149.14117476370674, | |
| 149.19509342277433, | |
| 149.22688353797062, | |
| 149.2586309654535, | |
| 149.30143065733955, | |
| 149.34295871050037, | |
| 149.38009344969936, | |
| 149.41501789298596, | |
| 149.45586348609058, | |
| 149.5016409638409, | |
| 149.5421718995241, | |
| 149.5802597413199, | |
| 149.61866511702817, | |
| 149.64957392183388, | |
| 149.67853338529824, | |
| 149.71486638643955, | |
| 149.75879806418644, | |
| 149.79363589439353, | |
| 149.82285344768314, | |
| 149.85526286611417, | |
| 149.88759855898866, | |
| 149.92404036437188, | |
| 149.95395041049753, | |
| 149.98351309298013, | |
| 150.01392589802512, | |
| 150.04167290401494, | |
| 150.07011396964666, | |
| 150.09608298487404, | |
| 150.1093557909947, | |
| 150.1203074746664, | |
| 150.13269247491846, | |
| 150.1426159328795, | |
| 150.14557497832348, | |
| 150.15298219246952, | |
| 150.15613659851462, | |
| 150.16433424430056, | |
| 150.1640921125165, | |
| 150.1678324895064, | |
| 150.17113763886454, | |
| 150.17023079668678, | |
| 150.16843745542621, | |
| 150.16606494343193, | |
| 150.16461156091023, | |
| 150.16282438119967, | |
| 150.16234851671013, | |
| 150.1617281334593, | |
| 150.15967113710647, | |
| 150.15972416061786, | |
| 150.1560453132485, | |
| 150.159368245455, | |
| 150.16176259127138, | |
| 150.17060077444282, | |
| 150.17397788116477, | |
| 150.1749333251333, | |
| 150.1831429437887, | |
| 150.18705793937292, | |
| 150.18380363151846, | |
| 150.18008419239888, | |
| 150.1771480312805, | |
| 150.1750868568399, | |
| 150.1733446990604, | |
| 150.18301291101005, | |
| 150.19621676264182, | |
| 150.22794793913295, | |
| 150.25558029794755, | |
| 150.28179342931128, | |
| 150.3065517036465, | |
| 150.3260885026152, | |
| 150.31339110457924, | |
| 150.30838223786702, | |
| 150.31058738972905, | |
| 150.30749696794072, | |
| 150.30354177422987, | |
| 150.29873041329228 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.18547008547005817, | |
| 0.4391521172717603, | |
| 0.5874311778882202, | |
| 0.6813543031246354, | |
| 0.7032136826901763, | |
| 0.7251774281311043, | |
| 0.922383468825501, | |
| 1.1289992161635496, | |
| 1.2552127023553226, | |
| 1.3227063145869806, | |
| 1.436694685257521, | |
| 1.5642730989138158, | |
| 1.5809881170330016, | |
| 1.7068931811772927, | |
| 1.7749248618467561, | |
| 1.7481619351706854, | |
| 1.7240238936419132, | |
| 1.6942402554795706, | |
| 1.5965551799338016, | |
| 1.6330519990368941, | |
| 1.5748309655816115, | |
| 1.5788762417567455, | |
| 1.5028276548083852, | |
| 1.3926149139821007, | |
| 1.0710224257110212, | |
| 0.5779112462882381, | |
| 0.27592486644087444, | |
| 0.06410163588878959, | |
| -0.055960457972702216, | |
| -0.06598676560804506, | |
| -0.07987077568580503, | |
| -0.08305772630870933, | |
| -0.07344000698125797, | |
| -0.04831569688732884, | |
| 0.012204098165057076, | |
| 0.11332696781389018, | |
| 0.21280127346108202, | |
| 0.3122435212079324, | |
| 0.3403279771781911, | |
| 0.4948633432269105, | |
| 0.6757116973308825, | |
| 0.8655420408900625, | |
| 1.0355169021869415, | |
| 1.1393374698447758, | |
| 1.2523668323134984, | |
| 1.4610665683523791, | |
| 1.6529986513645838, | |
| 1.7861306406036022, | |
| 1.8758251547868383, | |
| 1.9325393735367982, | |
| 1.973696788528514, | |
| 2.1066982186385417, | |
| 2.0640446585408085, | |
| 2.007104750674614, | |
| 1.920475423991121, | |
| 1.8721991660597155, | |
| 1.815433446414744, | |
| 1.7686177578449076, | |
| 1.772410392066888, | |
| 1.7240723089978758, | |
| 1.68250745976718, | |
| 1.629173091170287, | |
| 1.5448892059029902, | |
| 1.4381153447288568, | |
| 1.6491829424444973, | |
| 1.6559147304844828, | |
| 1.5787397526755171, | |
| 1.5130472230226246, | |
| 1.3980682072202342, | |
| 1.2960411354979158, | |
| 1.279911194570218, | |
| 1.127046868264216, | |
| 0.8975144545684657, | |
| 0.475715390224849, | |
| 0.1956652356510915, | |
| 0.06576080986650368, | |
| -0.0375632936384136, | |
| -0.08697604375038281, | |
| -0.22042505259878453, | |
| -0.3089058993876961, | |
| -0.2725999428903094, | |
| -0.18201721409158722, | |
| -0.04754906800607728, | |
| 0.06632254579889718, | |
| -0.03627174590150162, | |
| -0.11583967534309636, | |
| -0.15133204541450596, | |
| -0.26675960549420097, | |
| -0.3042967582005929, | |
| -0.3617484105124049, | |
| -0.44252393969676973, | |
| -0.39307429515804415, | |
| -0.35463854179968735, | |
| -0.32367447815084915, | |
| -0.28695135730743004, | |
| -0.27644804203345075, | |
| -0.22039617916030352, | |
| -0.34707467771653455, | |
| -0.4401752144461568, | |
| -0.41696138750273803, | |
| -0.40080284630772667, | |
| -0.4154842986898757, | |
| -0.4370098320526665, | |
| -0.3986379868861718, | |
| -0.3212339715917665, | |
| -0.29533927047398834, | |
| -0.288038985889159, | |
| -0.27345284855471164, | |
| -0.31594572843738433, | |
| -0.3587997428361973, | |
| -0.32686143795964995, | |
| -0.23429596903400807, | |
| -0.22850483561325063, | |
| -0.26364278138774466, | |
| -0.26024780692171134, | |
| -0.25262783767431074, | |
| -0.20828025108249903, | |
| -0.22062011627599531, | |
| -0.22817277286603144, | |
| -0.22231604771161528, | |
| -0.23413979811530794, | |
| -0.23295738264107513, | |
| -0.24692606131350203, | |
| -0.3547713102869068, | |
| -0.45277233087531954, | |
| -0.5120292862551423, | |
| -0.5713670229629031, | |
| -0.6663881326574597, | |
| -0.6973432683707586, | |
| -0.7471532092473296, | |
| -0.7369797645295932, | |
| -0.787619034172053, | |
| -0.78640912823181, | |
| -0.7796901520310087, | |
| -0.7990449125342991, | |
| -0.8122824609339148, | |
| -0.8181833041423658, | |
| -0.8063029584607477, | |
| -0.7905983804086532, | |
| -0.7589141852919283, | |
| -0.7266383721914735, | |
| -0.7046372266319736, | |
| -0.662617671260449, | |
| -0.6520596985761244, | |
| -0.5805164470590114, | |
| -0.5250279571574765, | |
| -0.4237189926231508, | |
| -0.3825940888697801, | |
| -0.36515897522974683, | |
| -0.28910401183392764, | |
| -0.25999765576216305, | |
| -0.2913952667513797, | |
| -0.3166623948283984, | |
| -0.32686698355166754, | |
| -0.32435642504648854, | |
| -0.3162999313453554, | |
| -0.21504427466959442, | |
| -0.10414546360257759, | |
| 0.13351651616335403, | |
| 0.28786802149375035, | |
| 0.3963443516358893, | |
| 0.4672435350619537, | |
| 0.4775805758081617, | |
| 0.22337078635510466, | |
| 0.08228481699606505, | |
| 0.02824555533874218, | |
| -0.05669398647640378, | |
| -0.1297754624116294, | |
| -0.19273359355844377 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.03709401709401163, | |
| 0.11750563712956137, | |
| 0.21149074528129314, | |
| 0.30546345684996157, | |
| 0.38501350201800455, | |
| 0.4530462872406245, | |
| 0.5469137235575998, | |
| 0.6633308220787898, | |
| 0.7817071981340964, | |
| 0.8899070214246734, | |
| 0.999264554191243, | |
| 1.1122662631357576, | |
| 1.2060106339152066, | |
| 1.3061871433676238, | |
| 1.3999346870634504, | |
| 1.4695801366848975, | |
| 1.5204688880763007, | |
| 1.5552231615569547, | |
| 1.5634895652323242, | |
| 1.5774020519932384, | |
| 1.5768878347109132, | |
| 1.5772855161200798, | |
| 1.562393943857741, | |
| 1.528438137882613, | |
| 1.4369549954482947, | |
| 1.2651462456162836, | |
| 1.0673019697812018, | |
| 0.8666619030027195, | |
| 0.6821374308076351, | |
| 0.5325125915244991, | |
| 0.41003591808243833, | |
| 0.31141718920420886, | |
| 0.2344457499671155, | |
| 0.17789346059622665, | |
| 0.14475558810999273, | |
| 0.13846986405077222, | |
| 0.15333614593283418, | |
| 0.18511762098785384, | |
| 0.2161596922259213, | |
| 0.27190042242611917, | |
| 0.35266267740707186, | |
| 0.45523855010367, | |
| 0.5712942205203243, | |
| 0.6849028703852147, | |
| 0.7983956627708715, | |
| 0.9309298438871731, | |
| 1.0753436053826553, | |
| 1.2175010124268448, | |
| 1.3491658408988436, | |
| 1.4658405474264344, | |
| 1.5674117956468503, | |
| 1.6752690802451886, | |
| 1.7530241959043127, | |
| 1.803840306858373, | |
| 1.8271673302849227, | |
| 1.8361736974398815, | |
| 1.832025647234854, | |
| 1.8193440693568648, | |
| 1.8099573338988697, | |
| 1.792780328918671, | |
| 1.7707257550883728, | |
| 1.7424152223047558, | |
| 1.7029100190244029, | |
| 1.6499510841652936, | |
| 1.6497974558211344, | |
| 1.6510209107538043, | |
| 1.636564679138147, | |
| 1.6118611879150426, | |
| 1.569102591776081, | |
| 1.5144903005204482, | |
| 1.4675744793304022, | |
| 1.399468957117165, | |
| 1.2990780566074251, | |
| 1.13440552333091, | |
| 0.9466574657949464, | |
| 0.7704781346092578, | |
| 0.6088698489597236, | |
| 0.46970067041770236, | |
| 0.33167552581440496, | |
| 0.20355924077398474, | |
| 0.1083274040411259, | |
| 0.050258480414583286, | |
| 0.030696970730451176, | |
| 0.03782208574414038, | |
| 0.02300331941501198, | |
| -0.004765279536609688, | |
| -0.034078632712188944, | |
| -0.08061482726859136, | |
| -0.12535121345499167, | |
| -0.17263065286647433, | |
| -0.22660931023253342, | |
| -0.2599023072176356, | |
| -0.27884955413404594, | |
| -0.2878145389374066, | |
| -0.2876419026114113, | |
| -0.2854031304958192, | |
| -0.2724017402287161, | |
| -0.2873363277262798, | |
| -0.31790410507025524, | |
| -0.3377155615567518, | |
| -0.3503330185069468, | |
| -0.3633632745435326, | |
| -0.37809258604535945, | |
| -0.3822016662135219, | |
| -0.3700081272891708, | |
| -0.35507435592613434, | |
| -0.3416672819187393, | |
| -0.3280243952459338, | |
| -0.3256086618842239, | |
| -0.3322468780746186, | |
| -0.3311697900516249, | |
| -0.3117950258481016, | |
| -0.2951369878011314, | |
| -0.2888381465184541, | |
| -0.28312007859910554, | |
| -0.2770216304141466, | |
| -0.26327335454781714, | |
| -0.2547427068934528, | |
| -0.24942872008796854, | |
| -0.2440061856126979, | |
| -0.24203290811321992, | |
| -0.24021780301879098, | |
| -0.24155945467773318, | |
| -0.2642018257995679, | |
| -0.30191592681471824, | |
| -0.3439385987028031, | |
| -0.3894242835548231, | |
| -0.44481705337535044, | |
| -0.49532229637443204, | |
| -0.5456884789490116, | |
| -0.5839467360651279, | |
| -0.6246811956865129, | |
| -0.6570267821955724, | |
| -0.6815594561626597, | |
| -0.7050565474369875, | |
| -0.726501730136373, | |
| -0.7448380449375716, | |
| -0.7571310276422069, | |
| -0.7638244981954961, | |
| -0.7628424356147826, | |
| -0.7556016229301209, | |
| -0.7454087436704915, | |
| -0.728850529188483, | |
| -0.7134923630660114, | |
| -0.6868971798646114, | |
| -0.6545233353231845, | |
| -0.6083624667831778, | |
| -0.5632087912004984, | |
| -0.5235988280063482, | |
| -0.4766998647718641, | |
| -0.4333594229699239, | |
| -0.4049665917262151, | |
| -0.38730575234665177, | |
| -0.3752179985876549, | |
| -0.3650456838794217, | |
| -0.35529653337260847, | |
| -0.32724608163200564, | |
| -0.28262595802612006, | |
| -0.19939746318822524, | |
| -0.10194436625183012, | |
| -0.002286622674286226, | |
| 0.09161940887296177, | |
| 0.16881164226000178, | |
| 0.17972347107902237, | |
| 0.16023574026243093, | |
| 0.13383770327769318, | |
| 0.09573136532687379, | |
| 0.05062999977917315, | |
| 0.001957281111649764 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 147.45054653251742, | |
| 148.76115107566656, | |
| 148.556503183024, | |
| 148.30904246069275, | |
| 147.999560789382, | |
| 147.79639118814165, | |
| 148.54664787430667, | |
| 149.35112158916908, | |
| 149.73348550961117, | |
| 149.923825755882, | |
| 150.33123270638464, | |
| 150.8292770609557, | |
| 150.9863492427544, | |
| 151.51019194516815, | |
| 151.87119195745115, | |
| 152.00317517627917, | |
| 152.14172259161674, | |
| 152.26970987324657, | |
| 152.27974596522856, | |
| 152.19460802983843, | |
| 152.2294930047339, | |
| 152.47949604968323, | |
| 152.50253530221758, | |
| 152.38421401157316, | |
| 152.09845117669437, | |
| 152.44639809591877, | |
| 152.72543834706616, | |
| 152.88810886862544, | |
| 152.95891483163385, | |
| 152.96410414489975, | |
| 152.92600471460668, | |
| 152.81320878711895, | |
| 152.76223681619788, | |
| 152.50871690598896, | |
| 152.27022466664607, | |
| 152.17549486260998, | |
| 152.0738225578465, | |
| 151.9862577433843, | |
| 151.93100086712974, | |
| 151.8378035620428, | |
| 152.07534134576443, | |
| 152.31698581722296, | |
| 152.76768677176474, | |
| 153.18467835460078, | |
| 153.80629210559863, | |
| 154.4745715692132, | |
| 155.23446884005307, | |
| 155.85460029547997, | |
| 156.3957059300861, | |
| 156.92101446610297, | |
| 157.36860623740662, | |
| 158.01992334031019, | |
| 158.2354951679019, | |
| 158.35501623655563, | |
| 158.3843752587774, | |
| 158.46505366706276, | |
| 158.47258928219784, | |
| 158.43466361523835, | |
| 158.22148451080884, | |
| 158.11036943348518, | |
| 158.05111315082954, | |
| 158.00355342031506, | |
| 157.88630526260656, | |
| 157.5503669494868, | |
| 158.28530746086247, | |
| 158.5436058266197, | |
| 158.65049502038303, | |
| 158.7579061459261, | |
| 158.77792449472702, | |
| 158.79316427410683, | |
| 158.93352374142327, | |
| 158.90036208106216, | |
| 158.9254331562363, | |
| 159.47229196740847, | |
| 159.71770476893633, | |
| 159.77971979034044, | |
| 159.82781984447092, | |
| 159.83290792151314, | |
| 159.85591037080613, | |
| 159.85987664423953, | |
| 159.77683145421315, | |
| 159.70273299535532, | |
| 159.7002963524342, | |
| 159.72757566923536, | |
| 158.97498750330038, | |
| 158.5728224125308, | |
| 158.28234157496487, | |
| 157.94741209065705, | |
| 157.65662795518782, | |
| 157.31802540180286, | |
| 156.62502771371487, | |
| 156.29152626756323, | |
| 156.18560783053417, | |
| 156.09965249935715, | |
| 156.07909521649154, | |
| 156.07523079137889, | |
| 156.10178930800916, | |
| 156.17106012477723, | |
| 156.24134871491364, | |
| 156.2406667987576, | |
| 156.171864553793, | |
| 155.97754959313673, | |
| 155.53461988673922, | |
| 154.89876595007868, | |
| 154.90814159412997, | |
| 154.87680333684804, | |
| 154.79015653985886, | |
| 154.79200346006547, | |
| 154.78806748124487, | |
| 154.81484353086927, | |
| 154.81186910400018, | |
| 154.79063944607447, | |
| 154.70231306123213, | |
| 154.62063869572253, | |
| 154.49167516247707, | |
| 154.4035504337913, | |
| 154.18884814692848, | |
| 154.1476658608653, | |
| 154.1020271374279, | |
| 154.0696417915382, | |
| 154.0499943056454, | |
| 154.05046992677867, | |
| 154.06070809125907, | |
| 154.24081754688385, | |
| 154.27899167704996, | |
| 154.30502687376665, | |
| 154.35126580755295, | |
| 154.45274023355245, | |
| 154.50169100826486, | |
| 154.58533887859673, | |
| 154.50243317176228, | |
| 154.30950340900182, | |
| 154.19493908751824, | |
| 154.13360918235645, | |
| 154.02405010991143, | |
| 153.87659137433826, | |
| 153.58702663702113, | |
| 153.37877854618245, | |
| 153.12969119189458, | |
| 152.79190786348596, | |
| 152.45613132881866, | |
| 152.0085000186495, | |
| 151.4967905640227, | |
| 151.3525227228098, | |
| 151.23802713564737, | |
| 151.05202810430913, | |
| 151.03006817041674, | |
| 151.0370339365136, | |
| 150.95226093410565, | |
| 151.04880264071585, | |
| 150.971045781595, | |
| 150.9799913057785, | |
| 150.95905900626346, | |
| 150.9321967253921, | |
| 150.93208891481424, | |
| 150.93202189358837, | |
| 151.09429737273808, | |
| 151.3300300267693, | |
| 152.1788363460569, | |
| 152.64969315556294, | |
| 153.00626554924168, | |
| 153.27875390664593, | |
| 153.42889280430117, | |
| 153.49304508322376, | |
| 153.50585521819698, | |
| 153.50701466326063, | |
| 153.49022718417115, | |
| 153.49368948327245, | |
| 153.50098907560647 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 140.87445346748257, | |
| 141.26218225766675, | |
| 142.03099681697597, | |
| 142.53895753930726, | |
| 142.83840587728466, | |
| 143.08043738328692, | |
| 142.94932712569332, | |
| 142.80085618860872, | |
| 142.88613449038883, | |
| 143.0394651532089, | |
| 143.07761729361533, | |
| 143.06196909289042, | |
| 143.20123647153133, | |
| 143.1528880548319, | |
| 143.19045804254884, | |
| 143.32190717666197, | |
| 143.44085518616103, | |
| 143.5548374951745, | |
| 143.69357403477144, | |
| 144.58321197016153, | |
| 145.0348269952661, | |
| 145.21757395031682, | |
| 145.60753469778243, | |
| 146.11635598842688, | |
| 146.57272882330562, | |
| 146.09228190408123, | |
| 145.55874165293383, | |
| 145.09807113137455, | |
| 144.8162951683661, | |
| 144.72610585510023, | |
| 144.57520528539334, | |
| 144.43900121288104, | |
| 144.3369731838021, | |
| 144.29449309401102, | |
| 144.30147533335395, | |
| 144.30720513739004, | |
| 144.32587744215348, | |
| 144.34944225661567, | |
| 144.35169913287024, | |
| 144.3983964379572, | |
| 144.2818586542356, | |
| 144.146464182777, | |
| 143.91776322823526, | |
| 143.74277164539924, | |
| 143.69415789440137, | |
| 144.0543784307868, | |
| 144.26548115994694, | |
| 144.58334970452003, | |
| 144.9289940699139, | |
| 145.19568553389706, | |
| 145.57209376259337, | |
| 145.89077665968983, | |
| 146.47720483209815, | |
| 147.13868376344436, | |
| 147.8158247412226, | |
| 148.4261463329372, | |
| 149.0856107178022, | |
| 149.78353638476162, | |
| 150.79071548919117, | |
| 151.48583056651484, | |
| 152.06708684917047, | |
| 152.564646579685, | |
| 153.0628947373934, | |
| 153.77283305051319, | |
| 153.74589253913754, | |
| 153.85179417338028, | |
| 153.97290497961703, | |
| 154.1074938540739, | |
| 154.26427550527296, | |
| 154.42103572589318, | |
| 154.52767625857675, | |
| 154.49583791893787, | |
| 154.4382668437637, | |
| 153.56840803259155, | |
| 153.0939952310637, | |
| 152.86598020965954, | |
| 152.6478801555291, | |
| 152.48879207848688, | |
| 152.11578962919387, | |
| 151.81782335576048, | |
| 151.71486854578683, | |
| 151.6789670046447, | |
| 151.67840364756583, | |
| 151.68712433076462, | |
| 151.8462124966996, | |
| 151.8306775874692, | |
| 151.8151584250351, | |
| 151.71608790934295, | |
| 151.6933720448122, | |
| 151.67397459819716, | |
| 151.86047228628513, | |
| 151.97997373243678, | |
| 151.98739216946583, | |
| 152.26134750064284, | |
| 152.4109047835084, | |
| 152.4017692086211, | |
| 152.41921069199086, | |
| 152.1379398752228, | |
| 151.9784012850864, | |
| 151.98708320124243, | |
| 151.92738544620698, | |
| 151.87920040686325, | |
| 151.9841301132608, | |
| 152.3349840499213, | |
| 152.33375840587001, | |
| 152.324596663152, | |
| 152.3182434601411, | |
| 152.34239653993455, | |
| 152.2383325187551, | |
| 152.12655646913072, | |
| 152.17153089599978, | |
| 152.17976055392552, | |
| 152.17408693876786, | |
| 152.11276130427748, | |
| 152.12272483752298, | |
| 152.1213495662087, | |
| 152.23505185307147, | |
| 152.3302341391347, | |
| 152.42662286257206, | |
| 152.40700820846175, | |
| 152.3594056943546, | |
| 152.34143007322135, | |
| 152.31019190874093, | |
| 151.9210824531161, | |
| 151.59825832295004, | |
| 151.35122312623335, | |
| 151.08098419244706, | |
| 150.67950976644755, | |
| 150.44705899173516, | |
| 150.15441112140329, | |
| 150.00231682823772, | |
| 149.79624659099818, | |
| 149.63881091248172, | |
| 149.47714081764354, | |
| 149.28669989008856, | |
| 149.1226586256617, | |
| 149.05022336297893, | |
| 148.96747145381755, | |
| 148.92255880810544, | |
| 148.9678421365141, | |
| 149.03336867118136, | |
| 149.1864999813505, | |
| 149.44670943597728, | |
| 149.4269772771902, | |
| 149.46947286435267, | |
| 149.55897189569086, | |
| 149.5729318295832, | |
| 149.5729660634864, | |
| 149.59573906589435, | |
| 149.55219735928415, | |
| 149.589614218405, | |
| 149.55266869422152, | |
| 149.50060099373658, | |
| 149.46596327460793, | |
| 149.45507108518575, | |
| 149.45613810641166, | |
| 149.4153626272619, | |
| 149.3286299732307, | |
| 148.81984365394314, | |
| 148.63798684443708, | |
| 148.56041445075834, | |
| 148.56942609335408, | |
| 148.6297871956988, | |
| 148.49163491677626, | |
| 148.410824781803, | |
| 148.42266533673939, | |
| 148.3344528158289, | |
| 148.27099051672755, | |
| 148.21869092439357 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |